光洋科 (1785)-華南永昌-小港券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
47.80
漲跌
▲0.85
漲幅
+1.81%
成交量
14,196張
產業
上櫃其他電子類股
752人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	10	47.00	12	47.06	47.80	-2	9,843	-0.02%
2024/05/21	10	46.50	14	46.41	46.95	-4	9,706	-0.04%
2024/05/20	3	44.20	1	45.00	44.50	2	9,498	0.02%
2024/05/17	1	43.80	0	0.00	43.80	1	9,342	0.01%
2024/05/16	10	44.90	6	45.64	44.90	4	9,325	0.04%
2024/05/15	0	0.00	3	44.80	44.60	-3	9,491	-0.03%
2024/05/14	0.5	44.20	0	0.00	44.00	0.5	9,650	0.01%
2024/05/13	1	43.90	2	44.10	44.20	-1	9,630	-0.01%
2024/05/09	2.5	43.37	0	0.00	43.00	2.5	9,551	0.03%
2024/05/07	3	42.75	0	0.00	42.80	3	9,450	0.03%
2024/05/06	1	43.60	0	0.00	43.15	1	9,433	0.01%
2024/05/03	0.2	44.40	0	0.00	43.40	0.2	9,391	0.00%
2024/04/29	2	44.33	2	44.50	45.00	0	9,405	0.00%
2024/04/26	5	44.50	0	0.00	44.40	5	9,390	0.05%
2024/04/24	0	0.00	1	45.35	45.10	-1	9,332	-0.01%
2024/04/23	1.3	44.22	0	0.00	44.15	1.3	9,307	0.01%
2024/04/22	0.5	44.84	0	0.00	44.20	0.5	9,274	0.01%
2024/04/19	0.2	46.83	1	45.10	46.25	-0.8	9,165	-0.01%
2024/04/17	0	0.00	2	49.18	48.95	-2	8,892	-0.02%
2024/04/16	2.8	48.24	10	48.53	47.30	-7.2	8,740	-0.08%
2024/04/15	11	50.15	9	50.36	48.75	2	8,511	0.02%
2024/04/12	8	48.89	2	49.08	48.75	6	8,019	0.07%
2024/04/11	0.5	48.10	2	48.05	48.10	-1.5	7,909	-0.02%
2024/04/10	3	49.30	0	0.00	49.05	3	7,808	0.04%
2024/04/09	1	49.65	1	49.90	49.60	0	7,656	0.00%
2024/04/08	3	49.10	0	0.00	48.70	3	7,433	0.04%
2024/04/03	2	47.75	3	47.95	47.90	-1	7,262	-0.01%
2024/04/01	0	0.00	1	49.40	48.55	-1	7,064	-0.01%
2024/03/29	3	49.53	1	48.75	49.55	2	6,895	0.03%
2024/03/28	6	51.23	6	51.90	49.55	0	6,529	0.00%
2024/03/27	1	50.60	2	50.08	50.10	-1	5,985	-0.02%
2024/03/26	0	47.60	0	0.00	47.40	0	5,732	0.00%
2024/03/25	1	49.25	0	0.00	48.60	1	5,586	0.02%
2024/03/22	0	0.00	19	49.20	49.00	-19	5,434	-0.35%
2024/03/21	1	50.10	4	51.05	50.00	-3	5,201	-0.06%
2024/03/20	5	49.54	12	49.38	49.55	-7	4,624	-0.15%
2024/03/19	1	45.90	0.1	46.40	46.25	0.9	3,990	0.02%
2024/03/15	0	0.00	1	43.90	43.50	-1	3,753	-0.03%
2024/03/14	0	0.00	2	44.23	44.25	-2	3,720	-0.05%
2024/03/13	20	44.00	2.1	44.33	43.70	17.9	3,689	0.49%
2024/03/12	19	43.16	1	43.55	43.70	18	3,626	0.50%
2024/03/11	25	43.20	0	0.00	42.90	25	3,608	0.69%
2024/03/08	0	0.00	12	44.88	44.00	-12	3,594	-0.33%
2024/03/07	21	48.57	15	47.46	46.20	6	3,465	0.17%
2024/03/06	1	45.00	2	45.13	45.90	-1	2,950	-0.03%
2024/03/05	3	45.35	0	44.70	44.85	3	2,880	0.10%
2024/03/04	0	0.00	12	45.31	45.30	-12	2,797	-0.43%
2024/02/29	1	43.80	0	0.00	44.25	1	2,641	0.04%
2024/02/27	1	43.50	5	43.35	43.40	-4	2,606	-0.15%
2024/02/26	0	0.00	4	44.66	44.50	-4	2,614	-0.15%
2024/02/23	2	43.33	0	0.00	42.65	2	2,586	0.08%
2024/02/22	3	43.75	0	0.00	43.35	3	2,538	0.12%
2024/02/20	0	0.00	1	43.55	43.50	-1	2,392	-0.04%
2024/02/16	0	45.50	1	45.25	44.15	-1	2,236	-0.04%
2024/02/15	5	41.88	0	0.00	42.15	5	1,977	0.25%
2024/02/02	1	39.11	0	0.00	39.05	1	1,805	0.06%
2024/01/31	1	39.45	1	39.50	39.45	0	1,862	0.00%
2024/01/29	5	40.72	6	40.67	40.05	-1	2,053	-0.05%
2024/01/24	0	0.00	2	40.10	40.05	-2	2,009	-0.10%
2024/01/19	0	0.00	1	37.85	38.05	-1	2,129	-0.05%
2024/01/18	2	37.15	0	0.00	37.10	2	2,191	0.09%
2024/01/16	0	0.00	2	38.00	37.85	-2	2,403	-0.08%
2024/01/03	2	38.35	0	0.00	38.65	2	3,031	0.07%
2023/12/29	0	0.00	0	39.00	38.85	0	3,022	0.00%
2023/12/25	2	38.95	0	0.00	38.80	2	2,992	0.07%
2023/12/22	2	38.90	0	0.00	38.85	2	2,995	0.07%
2023/12/20	2	39.20	0	0.00	39.30	2	2,984	0.07%
2023/12/06	2	39.33	0	0.00	39.35	2	2,924	0.07%
2023/11/28	0	0.00	0.1	40.40	40.40	-0.1	2,760	0.00%
2023/11/27	0	0.00	0.2	40.30	39.90	-0.2	2,788	-0.01%
2023/11/23	0	0.00	5	41.79	40.85	-5	2,742	-0.18%
2023/11/22	0	0.00	11	41.07	41.15	-11	2,657	-0.41%
2023/11/21	5	40.66	0	0.00	40.50	5	2,587	0.19%
2023/11/20	0	0.00	2	40.70	40.55	-2	2,567	-0.08%
2023/11/17	2	40.03	2	40.05	40.05	0	2,520	0.00%
2023/11/16	0	0.00	1.1	39.35	39.60	-1.1	2,493	-0.04%
2023/11/10	1.1	38.43	0	0.00	38.10	1.1	2,487	0.05%
2023/11/08	1	39.35	1	39.50	39.35	0	2,489	0.00%
2023/11/07	0.1	40.30	3	40.05	40.05	-3	2,471	-0.12%
2023/11/06	3	40.68	6	40.74	40.80	-3	2,458	-0.12%
2023/11/02	0	0.00	1	39.25	39.10	-1	2,323	-0.04%
2023/11/01	0.1	38.85	0	0.00	39.25	0.1	2,389	0.00%
2023/10/31	0.1	39.66	1	39.35	39.10	-0.9	2,725	-0.03%
2023/10/30	2	40.65	1	40.25	40.80	1	3,481	0.03%
2023/10/26	0	39.98	1	40.00	40.00	-1	3,376	-0.03%
2023/10/25	0	40.10	10	40.40	40.20	-10	3,416	-0.29%
2023/10/20	5	39.58	2	39.88	39.65	3	3,099	0.10%
2023/10/17	3	38.72	1	38.60	38.60	2	2,897	0.07%
2023/10/16	5	38.78	5	38.40	38.40	0	2,903	0.00%
2023/10/13	0	0.00	1	38.10	38.20	-1	2,875	-0.03%
2023/09/27	0	36.50	0	0.00	35.95	0	3,379	0.00%
2023/09/21	1	36.80	0	0.00	36.95	1	3,464	0.03%
2023/09/19	0	0.00	1	38.00	37.65	-1	3,713	-0.03%
2023/09/15	0	0.00	1	37.80	37.75	-1	3,803	-0.03%
2023/09/13	0	0.00	1.7	37.40	37.60	-1.7	3,804	-0.04%
2023/09/01	0	0.00	1.1	37.22	37.25	-1.1	4,357	-0.03%
2023/08/18	10	35.70	0	0.00	35.60	10	4,850	0.21%
2023/08/16	14	34.76	0	0.00	35.15	14	4,911	0.29%
2023/08/15	4	35.24	0	0.00	35.50	4	4,916	0.08%
2023/08/10	1	37.10	0	0.00	37.10	1	4,828	0.02%
2023/08/08	0	0.00	5	37.44	37.75	-5	4,765	-0.10%
2023/08/07	1	37.40	0	0.00	37.55	1	4,735	0.02%
2023/08/04	7	37.61	4	37.51	37.25	3	4,646	0.06%
2023/08/02	10	40.90	6	41.15	41.35	4	4,297	0.09%
2023/08/01	0	0.00	2	37.70	37.70	-2	3,447	-0.06%
2023/07/28	2	38.20	0	0.00	37.80	2	3,457	0.06%
2023/07/27	5	36.30	1	38.10	38.20	4	3,365	0.12%
2023/07/24	5	35.80	18	36.00	35.60	-13	3,270	-0.40%
2023/07/21	6	36.77	0	0.00	36.60	6	3,243	0.18%
2023/07/13	1	38.40	0	0.00	38.35	1	3,231	0.03%
2023/07/11	0	0.00	10	39.61	39.15	-10	3,190	-0.31%
2023/07/10	30	40.12	10.1	40.00	40.95	20	3,058	0.65%
2023/07/07	0	0.00	1	39.65	39.20	-1	2,909	-0.03%
2023/07/06	2	39.48	4	39.53	39.45	-2	2,912	-0.07%
2023/07/05	1.1	39.48	7	39.25	39.10	-6	2,871	-0.21%
2023/07/04	0	0.00	2	39.10	38.85	-2	2,846	-0.07%
2023/07/03	0	0.00	7	38.52	38.45	-7	2,860	-0.24%
2023/06/29	1	38.40	0	0.00	38.30	1	2,825	0.04%
2023/06/27	1	39.90	0	0.00	38.95	1	2,766	0.04%
2023/06/26	0	0.00	27	39.19	39.45	-27	2,568	-1.05%
2023/06/20	5	38.30	0	0.00	38.25	5	2,489	0.20%
2023/06/15	0	0.00	2	39.10	39.20	-2	2,546	-0.08%
2023/06/14	1	39.00	0	0.00	38.80	1	2,531	0.04%
2023/06/07	3	39.15	0	38.65	39.25	3	2,324	0.13%
2023/06/05	0	0.00	8	37.68	37.95	-8	2,165	-0.37%
2023/06/01	3	37.00	4	37.00	36.95	-1	2,145	-0.05%
2023/05/29	0	38.05	1	37.40	37.40	-1	2,132	-0.05%
2023/05/25	1	39.60	2	39.50	38.85	-1	2,011	-0.05%
2023/05/24	5	38.70	0	39.40	39.55	5	1,899	0.26%
2023/05/19	0	0.00	1	36.60	36.60	-1	1,581	-0.06%
2023/05/16	0	0.00	1	36.05	36.00	-1	1,586	-0.06%
2023/05/15	0.5	35.55	1	35.50	35.90	-0.5	1,587	-0.03%
2023/05/11	1	36.13	0	0.00	35.80	1	1,638	0.06%
2023/05/10	0.5	36.00	0	0.00	36.15	0.5	1,682	0.03%
2023/05/09	5	36.05	0	0.00	36.00	5	1,719	0.29%
2023/05/05	13.5	37.01	16	37.09	37.10	-2.5	1,907	-0.13%
2023/05/04	0	36.20	0	0.00	36.20	0	2,045	0.00%
2023/04/27	2	35.70	0	0.00	35.90	2	2,099	0.10%
2023/04/25	1.5	35.97	1	35.75	34.95	0.5	2,091	0.02%
2023/04/21	1	35.70	0	0.00	35.65	1	2,072	0.05%
2023/04/20	1	36.60	0	0.00	36.50	1	2,049	0.05%
2023/04/19	10	37.40	0	0.00	37.10	10	2,043	0.49%
2023/04/17	0	0.00	2	37.95	37.95	-2	1,985	-0.10%
2023/04/11	0	0.00	1	37.20	37.50	-1	1,903	-0.05%
2023/03/31	0	0.00	1	36.55	36.55	-1	1,804	-0.06%
2023/03/30	0	0.00	2	36.35	36.30	-2	1,809	-0.11%
2023/03/29	0	0.00	4	36.35	36.35	-4	1,817	-0.22%
2023/03/28	1.5	36.53	0	0.00	36.40	1.5	1,827	0.08%
2023/03/27	0.5	37.15	10	36.95	36.90	-9.5	1,819	-0.52%
2023/03/24	0.9	37.33	0	0.00	37.05	0.9	1,822	0.05%
2023/03/22	2.6	36.34	0	0.00	36.35	2.6	1,784	0.15%
2023/03/21	2.5	36.95	2	37.05	36.75	0.5	1,759	0.03%
2023/03/20	0	36.40	0	0.00	36.55	0	1,723	0.00%
2023/03/17	0	35.90	0	0.00	35.30	0	1,717	0.00%
2023/03/16	0	36.63	0	0.00	35.95	0	1,702	0.00%
2023/03/13	0	0.00	3	36.07	36.10	-3	1,747	-0.17%
2023/03/02	0	36.90	0	0.00	36.40	0	1,807	0.00%
2023/02/23	0	0.00	9	37.13	37.05	-9	1,914	-0.47%
2023/02/08	1	38.55	0	0.00	38.60	1	2,348	0.04%
2023/02/07	0	0.00	4	37.40	37.60	-4	2,297	-0.17%
2023/02/06	12	38.35	0	0.00	38.35	12	2,263	0.53%
2023/02/03	0	0.00	4	38.80	38.95	-4	2,222	-0.18%
2023/02/02	20	37.43	2	37.60	37.60	18	2,048	0.88%
2023/02/01	1	34.60	7.6	35.07	35.70	-6.6	1,844	-0.36%
2023/01/13	1	33.85	0	0.00	33.20	1	1,776	0.06%
2023/01/12	0	0.00	3	33.75	33.65	-3	1,767	-0.17%
2023/01/11	0	0.00	1	33.35	33.25	-1	1,762	-0.06%
2023/01/05	3	33.25	0	0.00	33.25	3	1,781	0.17%
2022/12/26	2	32.20	0	0.00	32.20	2	1,813	0.11%
2022/12/09	0	0.00	2	33.53	33.75	-2	2,199	-0.09%
2022/12/08	10	33.20	0	0.00	33.20	10	2,177	0.46%
2022/12/06	1	35.40	0	0.00	34.45	1	2,152	0.05%
2022/12/01	4	34.10	3	34.47	34.10	1	1,991	0.05%
2022/11/30	5	33.70	0	0.00	33.90	5	1,962	0.25%
2022/11/29	2	33.30	1	33.60	33.50	1	1,954	0.05%
2022/11/28	3	33.07	0	0.00	33.50	3	1,952	0.15%
2022/11/23	4	34.60	3	34.45	34.30	1	1,908	0.05%
2022/11/16	8	34.81	6	35.16	35.00	2	1,701	0.12%
2022/11/15	0	34.00	0	0.00	34.45	0	1,502	0.00%
2022/11/14	1	31.30	1	30.80	31.35	0	1,397	0.00%
2022/11/11	4	30.05	0	0.00	30.00	4	1,374	0.29%
2022/11/10	0	0.00	1	30.25	30.25	-1	1,365	-0.07%
2022/11/09	0	0.00	2	30.30	30.20	-2	1,380	-0.14%
2022/11/04	0	0.00	4	29.00	28.85	-4	1,402	-0.29%
2022/11/03	5	29.05	0	0.00	29.10	5	1,411	0.35%
2022/11/02	1	28.75	0	0.00	29.05	1	1,428	0.07%
2022/10/27	1	27.85	0	0.00	27.90	1	1,516	0.07%
2022/10/26	2	27.10	0	0.00	27.10	2	1,520	0.13%
2022/10/21	1	28.20	0	0.00	28.10	1	1,532	0.07%
2022/10/14	0	0.00	1	29.00	29.05	-1	1,550	-0.06%
2022/10/13	3	27.90	0	0.00	27.70	3	1,560	0.19%
2022/09/29	0	0.00	0	29.80	29.60	0	1,643	0.00%
2022/09/28	1	32.10	1	29.80	29.30	0	1,639	0.00%
2022/09/26	2	33.50	0	0.00	32.90	2	1,518	0.13%
2022/09/23	10	35.32	0	0.00	35.05	10	1,523	0.66%
2022/09/21	1	35.55	0	0.00	35.60	1	1,526	0.07%
2022/09/19	3	37.05	0	0.00	36.25	3	1,536	0.20%
2022/09/16	3	38.65	4	39.03	38.05	-1	1,501	-0.07%
2022/09/13	1	36.85	0	0.00	36.80	1	1,425	0.07%
2022/09/12	0	0.00	10	37.30	37.25	-10	1,469	-0.68%
2022/09/07	2	35.75	0	0.00	35.70	2	1,527	0.13%
2022/09/05	6	36.88	0	0.00	36.95	6	1,552	0.39%
2022/09/02	2	37.85	0	0.00	37.60	2	1,568	0.13%
2022/08/31	0	0.00	9	38.49	38.80	-9	1,577	-0.57%
2022/08/29	8	38.00	0	0.00	38.00	8	1,615	0.50%
2022/08/19	0	0.00	1	38.40	39.15	-1	1,818	-0.05%
2022/08/11	1	37.10	0	0.00	37.10	1	1,726	0.06%
2022/08/04	0	35.45	0	0.00	35.40	0	1,793	0.00%
2022/08/03	3	35.67	1	35.60	35.40	2	1,834	0.11%
2022/07/29	1	37.10	0	0.00	37.10	1	1,873	0.05%
2022/07/28	1	37.50	0	0.00	37.40	1	1,935	0.05%
2022/07/26	1	39.15	0	0.00	39.00	1	1,979	0.05%
2022/07/25	1	39.35	0	0.00	39.35	1	1,985	0.05%
2022/07/22	1	39.10	0	0.00	39.00	1	2,005	0.05%
2022/07/21	0	0.00	9	38.57	39.50	-9	2,058	-0.44%
2022/07/20	0	39.45	0	0.00	38.65	0	2,067	0.00%
2022/07/07	3	37.85	0	0.00	38.60	3	2,306	0.13%
2022/07/05	1	38.80	0	0.00	39.30	1	2,382	0.04%
2022/07/04	2	38.55	0	0.00	38.25	2	2,382	0.08%
2022/06/27	1	42.55	0	0.00	42.45	1	2,651	0.04%
2022/06/20	1	40.65	0	0.00	40.55	1	2,785	0.04%
2022/06/17	0	0.00	15	42.45	42.65	-15	2,810	-0.53%
2022/06/15	0	44.95	0	0.00	44.70	0	2,775	0.00%
2022/06/09	6	45.75	0	0.00	45.80	6	2,829	0.21%
2022/06/06	1	45.65	2	45.85	45.80	-1	2,932	-0.03%
2022/06/02	1	45.85	0	0.00	45.95	1	3,037	0.03%
2022/06/01	9	47.45	0	0.00	47.00	9	3,099	0.29%
2022/05/30	0	48.00	0	0.00	47.85	0	3,161	0.00%
2022/05/27	0	0.00	1	47.50	47.70	-1	3,209	-0.03%
2022/05/12	1	45.15	2	47.00	45.00	-1	5,589	-0.02%
2022/05/03	1	48.45	0	0.00	48.40	1	5,759	0.02%
2022/04/29	0	0.00	0.1	49.53	49.00	-0.1	5,825	0.00%
2022/04/28	0	0.00	0.1	49.05	49.00	-0.1	5,840	0.00%
2022/04/22	0	0.00	2	51.05	51.00	-2	5,753	-0.03%
2022/04/21	1	49.95	0	0.00	50.20	1	5,684	0.02%
2022/04/11	0	50.20	1	50.70	50.50	-1	5,866	-0.02%
2022/04/06	0	0.00	1	51.50	51.70	-1	6,120	-0.02%
2022/04/01	0.1	50.90	0	0.00	51.50	0.1	6,117	0.00%
2022/03/23	2	51.05	1	50.80	50.60	1	6,072	0.02%
2022/03/21	0	0.00	0.1	49.55	49.40	-0.1	6,000	0.00%
2022/03/17	1	49.15	1	49.15	49.05	0	6,112	0.00%
2022/03/16	0	0.00	0.1	48.50	48.40	-0.1	6,235	0.00%
2022/03/15	0	0.00	10	48.60	48.20	-10	6,273	-0.16%
2022/03/14	0	0.00	1	49.60	49.65	-1	6,264	-0.02%
2022/03/10	1	50.80	0	0.00	50.80	1	6,351	0.02%
2022/03/09	0	49.45	0	0.00	49.25	0	6,374	0.00%
2022/03/08	5	49.38	0	0.00	47.65	5	6,453	0.08%
2022/03/07	12	49.98	1	50.00	49.80	11	6,689	0.16%
2022/03/04	2	52.05	1	51.60	51.30	1	6,628	0.02%
2022/03/03	0	51.20	0	0.00	51.00	0	6,647	0.00%
2022/03/01	11	51.17	2	51.20	51.20	9	6,827	0.13%
2022/02/25	4	52.08	3	52.27	51.80	1	6,866	0.01%
2022/02/24	100	54.76	102	53.16	50.90	-2	6,926	-0.03%	大賣/
2022/02/23	4	53.25	1.1	53.40	52.90	2.9	6,216	0.05%
2022/02/22	9	53.09	12.2	53.22	53.40	-3.2	6,018	-0.05%
2022/02/21	2	53.00	3	52.93	53.00	-1	6,049	-0.02%
2022/02/18	0	0.00	1	51.50	50.70	-1	5,974	-0.02%
2022/02/17	0	0.00	2	50.60	50.60	-2	6,209	-0.03%
2022/02/16	0	0.00	5.1	50.90	50.90	-5.1	6,871	-0.07%
2022/02/14	5	52.70	1	52.00	50.90	4	7,280	0.05%
2022/02/08	1	50.40	1	50.40	50.30	0	8,222	0.00%
2022/02/07	0	0.00	1.7	49.12	49.70	-1.7	8,282	-0.02%
2022/01/26	2	46.88	1	46.80	46.90	1	8,426	0.01%
2022/01/25	12	46.94	0	0.00	46.85	12	9,026	0.13%
2022/01/19	1	49.60	2	50.20	49.55	-1	9,938	-0.01%
2022/01/18	0	0.00	2	50.20	49.90	-2	10,025	-0.02%
2022/01/14	1	49.10	0	0.00	49.10	1	10,226	0.01%
2022/01/11	1	49.85	0	0.00	49.40	1	10,661	0.01%
2022/01/10	2	49.50	0	0.00	49.70	2	10,782	0.02%
2022/01/07	5	49.15	0	0.00	49.20	5	10,856	0.05%
2022/01/05	2	51.45	1	50.90	50.90	1	10,922	0.01%
2022/01/04	0	0.00	2	51.40	51.40	-2	11,045	-0.02%
2022/01/03	1	50.40	0	0.00	50.20	1	11,158	0.01%
2021/12/30	3	51.33	1.3	51.76	51.10	1.7	11,530	0.01%
2021/12/29	0	0.00	1	50.00	50.20	-1	11,667	-0.01%
2021/12/27	0	0.00	4	50.40	49.90	-4	12,157	-0.03%
2021/12/24	2	50.00	0	0.00	49.40	2	12,265	0.02%
2021/12/23	0.1	49.85	0	0.00	49.85	0.1	12,426	0.00%
2021/12/22	5	49.70	0	0.00	49.55	5	12,547	0.04%
2021/12/21	4.2	50.25	8	50.30	50.20	-3.8	12,615	-0.03%
2021/12/16	1	48.60	0	0.00	48.65	1	12,971	0.01%
2021/12/14	0	0.00	18	48.51	48.70	-18	13,938	-0.13%
2021/12/13	3	49.40	0	0.00	49.60	3	14,296	0.02%
2021/12/10	3	49.33	0	0.00	49.00	3	14,595	0.02%
2021/12/09	7	50.37	1	50.20	50.30	6	14,855	0.04%
2021/12/08	2.1	50.06	0	0.00	50.00	2.1	14,945	0.01%
2021/12/07	5	49.85	1	50.00	50.00	4	14,954	0.03%
2021/12/03	0.1	50.00	0	0.00	50.00	0.1	14,982	0.00%
2021/12/02	0	0.00	1	51.00	49.75	-1	15,039	-0.01%
2021/12/01	5	51.26	0	0.00	50.80	5	15,171	0.03%
2021/11/30	0	0.00	0.1	49.25	49.05	-0.1	14,883	0.00%
2021/11/25	10	50.80	0	0.00	50.60	10	14,927	0.07%
2021/11/24	1	51.00	1	50.70	50.80	0	14,935	0.00%
2021/11/23	2	51.75	0.1	52.20	51.40	1.9	15,077	0.01%
2021/11/19	5.1	53.19	4	52.70	53.50	1.1	14,833	0.01%
2021/11/18	4.1	53.99	1	56.70	52.90	3.1	14,815	0.02%
2021/11/17	8	56.59	1	55.80	56.20	7	14,505	0.05%
2021/11/16	1.1	56.99	1	55.60	55.70	0.1	14,332	0.00%
2021/11/15	8	56.40	10.1	57.73	56.70	-2.1	14,092	-0.01%
2021/11/12	1	54.10	4	53.50	54.10	-3	13,465	-0.02%
2021/11/11	1	53.10	3	52.93	53.00	-2	13,244	-0.02%
2021/11/10	1	51.60	5.1	52.29	52.30	-4.1	13,098	-0.03%
2021/11/09	20.1	50.58	41	50.61	51.40	-21	12,967	-0.16%
2021/11/08	8	51.41	20	52.60	51.00	-12	12,736	-0.09%
2021/11/05	22	54.75	7.1	54.13	54.70	15	12,220	0.12%
2021/11/04	1	52.80	4	53.45	53.00	-3	11,885	-0.03%
2021/11/03	1	52.80	7.1	52.90	52.70	-6.1	11,861	-0.05%
2021/11/02	5	54.74	13	52.91	52.80	-8	11,705	-0.07%
2021/11/01	8	52.88	14.3	53.25	55.00	-6.3	11,120	-0.06%
2021/10/29	2	49.80	0	0.00	50.00	2	10,330	0.02%
2021/10/28	2	50.75	2	50.70	50.10	0	10,288	0.00%
2021/10/26	7	50.91	2	50.65	50.40	5	10,279	0.05%
2021/10/25	3	50.93	6	50.90	51.00	-3	10,236	-0.03%
2021/10/21	1	52.60	3	51.37	51.20	-2	10,454	-0.02%
2021/10/20	4	52.48	11	52.36	52.50	-7	10,387	-0.07%
2021/10/19	20.1	51.40	7	51.36	51.70	13.1	10,324	0.13%
2021/10/18	1	51.40	0	0.00	51.40	1	10,469	0.01%
2021/10/15	1	49.95	7	50.07	49.95	-6	10,771	-0.06%
2021/10/14	0.1	49.50	0	0.00	49.40	0.1	11,074	0.00%
2021/10/13	1	49.10	2	49.20	49.20	-1	11,804	-0.01%
2021/10/12	7	49.80	2	50.20	49.85	5	12,045	0.04%
2021/10/08	1	52.80	25	51.92	51.60	-24	12,565	-0.19%
2021/10/07	27	52.14	47.1	51.97	52.70	-20.1	13,491	-0.15%
2021/10/06	55	52.08	44	51.85	52.20	11	13,794	0.08%
2021/10/05	2	50.00	20	50.53	51.30	-18	13,520	-0.13%
2021/10/04	38	51.41	9.3	50.68	49.90	28.7	13,468	0.21%
2021/10/01	6.1	51.20	2	50.35	50.00	4.1	13,222	0.03%
2021/09/30	10.1	50.94	1	51.00	51.20	9.1	13,329	0.07%
2021/09/29	2	49.23	10	49.44	49.00	-8	13,692	-0.06%
2021/09/28	1	51.00	0	0.00	50.50	1	14,339	0.01%
2021/09/27	0	0.00	2	50.40	51.10	-2	14,280	-0.01%
2021/09/24	2	50.70	0	0.00	51.00	2	14,231	0.01%
2021/09/23	5	51.22	1	51.70	50.30	4	14,114	0.03%
2021/09/22	2	50.30	17	50.01	49.90	-15	13,911	-0.11%
2021/09/17	6	52.82	13	53.24	51.50	-7	13,682	-0.05%
2021/09/16	7	51.56	13	51.91	51.90	-6	13,032	-0.05%
2021/09/15	12	50.66	0	0.00	51.00	12	12,655	0.09%
2021/09/14	2.1	51.32	1	50.60	51.80	1.1	12,311	0.01%
2021/09/13	3	50.10	3	49.80	49.80	0	11,977	0.00%
2021/09/10	0	0.00	2	48.90	49.20	-2	11,946	-0.02%
2021/09/08	8	48.61	0	0.00	47.30	8	12,285	0.07%
2021/09/07	1	49.80	0	0.00	49.15	1	12,480	0.01%
2021/09/06	19	49.97	49	50.37	49.50	-30	12,502	-0.24%
2021/09/01	2	49.65	3	49.70	49.90	-1	12,108	-0.01%
2021/08/31	1	49.00	5	49.21	49.80	-4	12,062	-0.03%
2021/08/27	1	48.70	2	48.50	48.45	-1	11,968	-0.01%
2021/08/26	1	48.00	2	47.15	47.55	-1	11,751	-0.01%
2021/08/25	2	48.03	1	47.80	47.95	1	11,751	0.01%
2021/08/24	3	47.00	0	0.00	47.05	3	11,737	0.03%
2021/08/20	0	0.00	2	45.65	45.65	-2	11,844	-0.02%
2021/08/16	4	44.44	0	0.00	44.80	4	11,933	0.03%
2021/08/09	0	0.00	1	47.50	46.25	-1	12,326	-0.01%
2021/08/05	0	0.00	5	47.96	47.90	-5	12,478	-0.04%
2021/08/04	0	0.00	10	48.20	47.80	-10	12,774	-0.08%
2021/08/03	10	47.75	2	47.75	47.85	8	12,936	0.06%
2021/08/02	15	47.03	0	0.00	47.90	15	12,989	0.12%
2021/07/30	19	47.30	2	46.90	47.00	17	13,079	0.13%
2021/07/29	0	0.00	10	47.50	47.65	-10	13,135	-0.08%
2021/07/28	10	46.90	0	0.00	47.00	10	13,279	0.08%
2021/07/27	3	49.50	1	48.95	48.60	2	13,399	0.01%
2021/07/26	7	50.87	0	0.00	51.00	7	13,505	0.05%
2021/07/22	5	50.50	3	51.20	50.30	2	13,704	0.01%
2021/07/21	6	52.20	2	52.85	50.70	4	13,843	0.03%
2021/07/20	6	52.35	5	52.22	52.50	1	14,556	0.01%
2021/07/19	124	52.90	136	52.91	52.40	-12	14,458	-0.08%	大買/大賣/
2021/07/16	11	50.55	9	50.74	50.50	2	13,970	0.01%
2021/07/15	83	52.90	81	52.62	51.80	2	13,812	0.01%
2021/07/14	8	51.53	29	51.79	52.10	-21	13,442	-0.16%
2021/07/13	15	47.81	12	48.33	49.10	3	12,527	0.02%
2021/07/12	4	46.13	0	0.00	46.30	4	12,177	0.03%
2021/07/09	0	0.00	4	45.43	45.15	-4	12,446	-0.03%
2021/07/08	1	45.50	0	0.00	45.50	1	13,047	0.01%
2021/07/07	8	46.86	0	0.00	46.00	8	13,378	0.06%
2021/07/06	3	48.25	0	0.00	47.20	3	14,115	0.02%
2021/07/05	0	0.00	13	50.22	50.30	-13	14,311	-0.09%
2021/07/01	1	45.35	0	0.00	45.35	1	17,436	0.01%
2021/06/30	0	0.00	2	46.00	46.45	-2	18,379	-0.01%
2021/06/29	0	0.00	1	46.25	45.90	-1	18,480	-0.01%
2021/06/28	3	45.87	1	45.85	45.95	2	18,515	0.01%
2021/06/25	2	46.65	0	0.00	46.15	2	18,577	0.01%
2021/06/24	0	0.00	1	45.50	45.50	-1	18,572	-0.01%
2021/06/23	0	0.00	2	45.20	45.30	-2	18,610	-0.01%
2021/06/22	1	45.50	1	45.00	44.60	0	18,669	0.00%
2021/06/21	1	44.90	2	45.00	44.90	-1	18,667	-0.01%
2021/06/18	3	47.43	0	0.00	46.50	3	18,622	0.02%
2021/06/17	7	47.52	1	47.80	48.10	6	18,526	0.03%
2021/06/16	3	46.87	1	47.00	47.45	2	18,320	0.01%
2021/06/10	0	0.00	2	45.15	45.25	-2	18,112	-0.01%
2021/06/08	1	45.00	1	46.20	45.00	0	18,184	0.00%
2021/06/04	1	45.90	0	0.00	45.50	1	18,284	0.01%
2021/06/03	1	46.70	0	0.00	46.80	1	18,230	0.01%
2021/06/02	1	47.90	0	0.00	47.30	1	18,235	0.01%
2021/05/25	0.3	45.50	0	0.00	45.45	0.3	18,257	0.00%
2021/05/24	0.4	44.25	0	0.00	44.15	0.4	18,254	0.00%
2021/05/20	0	0.00	1	43.10	42.95	-1	18,656	-0.01%
2021/05/19	1	43.85	0	0.00	44.40	1	18,664	0.01%
2021/05/18	1	41.15	6	42.75	43.20	-5	18,690	-0.03%
2021/05/17	1	41.00	0	0.00	39.30	1	18,737	0.01%
2021/05/14	2	44.10	0	0.00	43.40	2	18,621	0.01%
2021/05/12	2	43.25	24	43.85	43.75	-22	18,474	-0.12%
2021/05/11	3	49.50	11	49.04	47.90	-8	18,350	-0.04%
2021/05/10	1	50.90	1	50.80	50.90	0	18,357	0.00%
2021/05/07	0	0.00	2	51.25	52.00	-2	18,398	-0.01%
2021/05/06	2	50.03	0	0.00	49.65	2	18,442	0.01%
2021/05/05	2	50.10	3	51.27	50.40	-1	18,373	-0.01%
2021/05/04	3	49.88	17	49.91	49.95	-14	18,316	-0.08%
2021/05/03	4	52.78	3	54.03	51.80	1	18,112	0.01%
2021/04/29	3	56.63	2	55.90	56.20	1	17,895	0.01%
2021/04/28	18	56.84	3	57.57	57.00	15	17,969	0.08%
2021/04/27	12	57.39	11.3	58.10	57.20	0.7	17,973	0.00%
2021/04/26	23.3	58.76	20	59.02	57.90	3.3	17,932	0.02%
2021/04/23	6	54.80	6	55.15	55.80	0	17,023	0.00%
2021/04/22	16	55.04	3	54.20	53.00	13	17,246	0.08%
2021/04/21	7	55.51	1	56.00	55.30	6	17,374	0.03%
2021/04/20	9	57.36	11.9	57.25	56.40	-2.9	17,962	-0.02%
2021/04/19	5	56.52	5	56.20	56.50	0	17,822	0.00%
2021/04/16	2	57.75	1	57.10	56.80	1	17,894	0.01%
2021/04/15	3	58.00	11	56.85	58.30	-8	18,926	-0.04%
2021/04/14	11	54.07	20	55.88	56.20	-9	19,774	-0.05%
2021/04/13	21	58.18	338	59.08	56.00	-317	19,127	-1.66%	大賣/鉅額交易
2021/04/12	41	59.85	13.4	58.96	58.90	27.7	18,691	0.15%
2021/04/09	312.4	58.15	32.7	57.03	57.30	279.7	17,768	1.57%	大買/鉅額交易
2021/04/08	28	57.73	7	58.46	58.50	21	17,049	0.12%
2021/04/07	33	54.42	32.3	55.22	55.70	0.7	15,209	0.00%
2021/04/06	6	48.37	5.2	49.36	50.70	0.8	13,272	0.01%
2021/03/31	1	45.80	0	0.00	45.30	1	12,198	0.01%
2021/03/30	3	45.95	0	0.00	45.80	3	12,179	0.02%
2021/03/29	1	45.70	1	45.25	45.75	0	12,107	0.00%
2021/03/26	0	0.00	4	44.78	45.55	-4	12,100	-0.03%
2021/03/25	8	44.39	3	44.80	44.20	5	12,107	0.04%
2021/03/24	2	45.10	0	0.00	45.05	2	12,108	0.02%
2021/03/23	5	45.75	0.1	45.80	45.65	4.9	12,143	0.04%
2021/03/22	5	46.00	0	0.00	45.80	5	12,126	0.04%
2021/03/19	0	0.00	9	46.53	45.95	-9	12,181	-0.07%
2021/03/18	0	0.00	12	47.04	46.80	-12	12,178	-0.10%
2021/03/17	1	46.30	3	46.50	46.30	-2	12,148	-0.02%
2021/03/16	6	45.87	0	0.00	45.75	6	12,224	0.05%
2021/03/15	7.1	45.95	1	45.60	46.05	6.1	12,296	0.05%
2021/03/12	0	0.00	2	46.25	45.80	-2	12,346	-0.02%
2021/03/11	0	0.00	2	46.90	46.30	-2	12,673	-0.02%
2021/03/10	0	0.00	2	46.90	47.00	-2	12,736	-0.02%
2021/03/09	1	46.50	1	45.75	45.75	0	12,712	0.00%
2021/03/08	1	46.30	3	46.70	46.25	-2	12,814	-0.02%
2021/03/05	1	45.50	1	45.80	45.70	0	13,134	0.00%
2021/03/03	0	0.00	11	47.06	47.10	-11	13,606	-0.08%
2021/03/02	0	0.00	80	47.48	46.85	-80	13,607	-0.59%
2021/02/26	0	0.00	5	47.10	48.40	-5	13,529	-0.04%
2021/02/23	1	48.00	1	48.25	47.90	0	13,656	0.00%
2021/02/22	86	48.48	23	48.00	48.60	63	13,745	0.46%
2021/02/19	10	45.20	0	0.00	45.70	10	14,229	0.07%
2021/02/18	6	45.80	7	46.04	46.00	-1	14,850	-0.01%
2021/02/17	7	44.70	14.4	45.07	45.30	-7.4	14,789	-0.05%
2021/02/05	16	43.18	16	42.56	42.90	0	14,707	0.00%
2021/02/04	7	42.97	5	42.98	42.50	2	14,995	0.01%
2021/02/03	1	43.40	2	43.00	42.40	-1	15,043	-0.01%
2021/02/02	8	43.54	4.3	43.28	43.20	3.7	15,072	0.02%
2021/02/01	14	42.08	6	42.95	43.40	8	15,060	0.05%
2021/01/29	3	44.30	1	45.15	43.90	2	14,927	0.01%
2021/01/28	0.7	45.35	2	45.35	45.00	-1.3	14,845	-0.01%
2021/01/26	1	47.00	2	48.40	47.15	-1	14,693	-0.01%
2021/01/25	1	47.40	3	47.97	48.35	-2	14,641	-0.01%
2021/01/22	3.5	48.46	1	48.30	48.75	2.5	14,545	0.02%
2021/01/21	2	48.58	1.2	48.59	47.80	0.8	14,489	0.01%
2021/01/20	0	0.00	14	47.86	47.75	-14	14,271	-0.10%
2021/01/19	7.3	49.86	1	50.90	50.00	6.3	14,077	0.04%
2021/01/18	3	49.37	10.2	49.39	49.55	-7.2	13,862	-0.05%
2021/01/15	2	51.20	51	50.73	49.15	-49	13,762	-0.36%
2021/01/14	10	50.25	18	50.23	50.10	-8	13,352	-0.06%
2021/01/13	146	49.12	107	49.77	50.40	39	13,297	0.29%	大買/大賣/
2021/01/12	4	48.04	6	47.77	46.25	-2	12,807	-0.02%
2021/01/11	4	48.25	8	48.45	48.65	-4	12,709	-0.03%
2021/01/08	34	49.92	37	50.28	48.10	-3	12,518	-0.02%
2021/01/07	26	47.44	59	47.87	48.75	-33	11,205	-0.29%
2021/01/06	6	44.14	0	0.00	44.35	6	10,130	0.06%
2021/01/05	3	44.62	1	44.70	44.90	2	10,164	0.02%
2021/01/04	3	44.70	3	45.20	45.20	0	10,236	0.00%
2020/12/30	14	43.49	1	43.50	43.50	13	10,447	0.12%
2020/12/28	1	44.35	0	0.00	44.50	1	10,393	0.01%
2020/12/25	0	0.00	10	44.90	44.85	-10	10,409	-0.10%
2020/12/24	2	44.93	3	44.83	45.00	-1	10,430	-0.01%
2020/12/23	10	43.85	2	44.00	43.85	8	10,466	0.08%
2020/12/22	0	0.00	9	44.97	43.75	-9	10,695	-0.08%
2020/12/21	9	44.93	4	44.90	44.90	5	10,840	0.05%
2020/12/18	8	44.63	0	0.00	44.45	8	10,865	0.07%
2020/12/17	6	43.40	2	43.50	43.40	4	10,947	0.04%
2020/12/16	3	44.08	0	0.00	44.20	3	11,040	0.03%
2020/12/15	2	43.95	3	43.75	43.55	-1	11,443	-0.01%
2020/12/14	1	45.15	3	45.10	44.90	-2	11,588	-0.02%
2020/12/11	0	0.00	2	46.05	45.60	-2	12,774	-0.02%
2020/12/10	2	45.75	0	0.00	45.80	2	12,929	0.02%
2020/12/09	3	47.10	0	0.00	46.90	3	13,201	0.02%
2020/12/07	4	48.26	2	49.18	47.50	2	14,401	0.01%
2020/12/04	3	47.37	15	47.55	47.60	-12	14,226	-0.08%
2020/12/03	1	47.00	1	46.80	46.60	0	14,821	0.00%
2020/12/02	11	47.02	4	47.26	47.00	7	14,954	0.05%
2020/12/01	4	48.56	6	48.55	47.90	-2	14,996	-0.01%
2020/11/30	14	47.70	16	48.07	47.50	-2	14,698	-0.01%
2020/11/27	11	46.30	6	46.58	46.60	5	14,331	0.03%
2020/11/26	6	45.68	0	0.00	45.95	6	14,300	0.04%
2020/11/25	13	45.47	1	45.60	45.35	12	14,366	0.08%
2020/11/24	2	45.60	0	0.00	45.05	2	14,527	0.01%
2020/11/23	7	45.84	11	46.25	46.00	-4	15,203	-0.03%
2020/11/20	10	46.23	0	0.00	45.90	10	15,209	0.07%
2020/11/19	3	47.32	3	47.07	46.80	0	15,140	0.00%
2020/11/18	12	47.83	21	48.00	46.55	-9	15,155	-0.06%
2020/11/17	18	46.90	52	46.35	47.25	-34	14,488	-0.23%
2020/11/16	2	45.65	3	45.45	44.90	-1	14,093	-0.01%
2020/11/13	1	45.20	2.2	45.06	45.15	-1.2	14,087	-0.01%
2020/11/12	3.2	46.14	17	46.15	45.65	-13.8	14,095	-0.10%
2020/11/11	1	44.85	10	44.65	45.20	-9	13,869	-0.06%
2020/11/10	0	0.00	1	45.15	44.20	-1	13,909	-0.01%
2020/11/09	9	45.33	5	45.14	44.70	4	13,870	0.03%
2020/11/06	8	43.95	2	44.20	43.70	6	13,774	0.04%
2020/11/05	1	43.15	0	0.00	43.60	1	13,815	0.01%
2020/11/04	5	43.41	2	43.90	44.00	3	13,900	0.02%
2020/11/02	1	42.50	0	0.00	42.35	1	14,218	0.01%
2020/10/30	2	43.05	0	0.00	42.75	2	14,296	0.01%
2020/10/29	6	43.36	4	43.00	43.80	2	14,494	0.01%
2020/10/28	2	44.20	0	0.00	44.15	2	14,865	0.01%
2020/10/27	14	44.36	1	44.20	44.40	13	14,978	0.09%
2020/10/26	0	0.00	3	45.10	45.10	-3	15,208	-0.02%
2020/10/23	4	45.69	0	0.00	45.60	4	15,461	0.03%
2020/10/22	0	0.00	1	45.15	45.20	-1	15,881	-0.01%
2020/10/21	1	46.80	8	46.19	45.25	-7	16,590	-0.04%
2020/10/20	14	45.19	4	46.08	45.00	10	16,924	0.06%
2020/10/19	4	45.00	0	0.00	45.00	4	17,990	0.02%
2020/10/15	3	44.82	0	0.00	44.60	3	18,748	0.02%
2020/10/14	1	44.90	2	45.05	45.20	-1	19,042	-0.01%
2020/10/13	0	0.00	1	44.10	44.10	-1	19,334	-0.01%
2020/10/12	1	43.90	0	0.00	44.20	1	19,647	0.01%
2020/10/08	6	45.05	5	44.55	44.40	1	20,085	0.00%
2020/09/30	1	42.05	0	0.00	42.45	1	22,652	0.00%
2020/09/28	1	42.30	3	42.33	42.15	-2	24,542	-0.01%
2020/09/25	8	41.39	7	41.00	41.10	1	25,757	0.00%
2020/09/24	16	42.46	4	42.10	41.50	12	26,543	0.05%
2020/09/23	2	44.05	5	43.66	43.60	-3	27,294	-0.01%
2020/09/22	14	44.00	1	44.05	44.05	13	28,013	0.05%
2020/09/21	8	45.57	10	45.80	45.05	-2	28,112	-0.01%
2020/09/18	4	45.54	7	45.88	45.60	-3	28,313	-0.01%
2020/09/17	8	44.88	6	44.83	44.85	2	28,397	0.01%
2020/09/16	9	47.42	26	46.63	44.80	-17	28,682	-0.06%
2020/09/15	3	45.32	3	45.47	45.60	0	27,687	0.00%
2020/09/14	3	44.47	8	44.86	45.35	-5	27,735	-0.02%
2020/09/11	17	45.11	24	44.04	43.55	-7	27,740	-0.03%
2020/09/10	53	44.52	36	44.99	45.20	17	27,334	0.06%
2020/09/09	7	42.57	2	42.65	43.10	5	26,727	0.02%
2020/09/08	10	42.89	33	43.39	42.00	-23	26,769	-0.09%
2020/09/07	3	41.70	5.2	41.87	41.10	-2.2	26,467	-0.01%
2020/09/04	5	40.89	32	41.09	40.70	-27	26,733	-0.10%
2020/09/02	4	40.78	0	0.00	40.70	4	27,512	0.01%
2020/09/01	5	40.78	7	41.06	41.45	-2	27,554	-0.01%
2020/08/31	4	41.41	1	41.65	40.90	3	28,092	0.01%
2020/08/28	22	42.15	2	42.05	41.95	20	28,500	0.07%
2020/08/27	49	43.97	62	43.48	43.00	-13	28,745	-0.05%
2020/08/26	2	40.30	2	40.70	40.55	0	28,009	0.00%
2020/08/25	1	40.25	1	40.55	40.55	0	27,928	0.00%
2020/08/24	2	39.95	3	40.50	40.95	-1	27,802	0.00%
2020/08/21	2	37.95	4	38.11	38.60	-2	27,556	-0.01%
2020/08/20	5	36.40	22	36.10	36.00	-17	27,360	-0.06%
2020/08/19	10	39.70	0	0.00	39.80	10	27,072	0.04%
2020/08/17	14	41.34	4	40.99	41.60	10	26,855	0.04%
2020/08/14	0	0.00	1	39.50	40.00	-1	26,705	0.00%
2020/08/13	0	0.00	1	41.15	40.80	-1	26,553	0.00%
2020/08/12	6	41.55	0	0.00	41.70	6	26,458	0.02%
2020/08/11	4	42.81	0	0.00	42.35	4	26,375	0.02%
2020/08/07	8	44.02	4	44.11	44.10	4	26,110	0.02%
2020/08/06	4	44.73	5	44.15	43.30	-1	25,941	0.00%
2020/08/05	2	44.90	2	45.13	44.90	0	25,721	0.00%
2020/08/04	1	46.70	4	45.63	45.50	-3	25,608	-0.01%
2020/08/03	4	45.23	6	45.74	45.00	-2	25,360	-0.01%
2020/07/31	2	42.65	0	0.00	43.50	2	24,925	0.01%
2020/07/29	1	42.70	1	42.85	42.05	0	24,471	0.00%
2020/07/28	10	42.50	2	41.65	42.45	8	24,103	0.03%
2020/07/27	37	42.35	16	42.95	41.30	21	23,559	0.09%
2020/07/24	6	46.44	12	45.18	45.25	-6	22,739	-0.03%
2020/07/23	58	46.83	33	48.75	46.40	25	22,027	0.11%
2020/07/22	14	48.93	31	49.75	48.90	-17	20,659	-0.08%
2020/07/21	23	47.59	26.9	46.98	46.50	-3.9	20,015	-0.02%
2020/07/20	2	46.95	3	46.17	46.00	-1	19,641	-0.01%
2020/07/17	19	48.06	1	49.75	47.95	18	19,257	0.09%
2020/07/16	2	48.95	3	49.70	49.90	-1	18,808	-0.01%
2020/07/15	19	48.84	13	48.58	48.00	6	18,398	0.03%
2020/07/14	21	50.56	14	51.52	49.55	7	17,841	0.04%
2020/07/13	6	49.98	23	48.82	51.70	-17	16,851	-0.10%
2020/07/10	20	47.15	22	46.89	47.00	-2	15,959	-0.01%
2020/07/09	14	49.98	6	49.84	48.00	8	15,411	0.05%
2020/07/08	15	51.03	5	50.70	50.40	10	14,907	0.07%
2020/07/07	25	51.09	23	50.39	49.55	2	14,327	0.01%
2020/07/06	37	50.48	9	50.81	51.20	28	12,979	0.22%
2020/07/03	17	44.51	23	44.47	46.60	-6	11,693	-0.05%
2020/07/02	28	42.09	17.6	42.47	42.40	10.4	10,655	0.10%
2020/07/01	15	39.14	91	39.05	39.90	-76	9,688	-0.78%
2020/06/30	64	37.96	7	37.41	37.50	57	8,861	0.64%
2020/06/29	20	37.76	23	37.52	36.45	-3	8,584	-0.03%
2020/06/24	17	40.14	60	40.21	39.10	-43	8,190	-0.52%
2020/06/23	2	41.05	43	40.58	40.00	-41	7,657	-0.54%
2020/06/22	13	41.33	22	41.05	41.35	-9	7,114	-0.13%
2020/06/19	26	42.70	56	40.64	40.30	-30	6,872	-0.44%
2020/06/18	16	40.13	20	39.00	40.45	-4	6,544	-0.06%
2020/06/17	40	36.33	20	36.28	37.00	20	6,123	0.33%
2020/06/16	37	36.74	12	36.53	36.35	25	5,960	0.42%
2020/06/15	33	37.05	78	36.49	35.80	-45	5,797	-0.78%
2020/06/12	46	33.30	22	34.30	36.50	24	5,526	0.43%
2020/06/11	50	33.94	22	33.40	33.45	28	5,069	0.55%
2020/06/10	43	36.83	21	36.26	36.15	22	4,599	0.48%
2020/06/09	36	36.74	22	36.20	37.00	14	4,236	0.33%
2020/06/08	10	33.65	0	0.00	33.65	10	3,662	0.27%
2020/06/05	38	30.26	8	30.16	30.60	30	3,512	0.85%
2020/06/04	21	27.72	2	27.85	27.85	19	2,890	0.66%
2020/06/03	1	24.90	8	25.15	25.35	-7	2,383	-0.29%
2020/05/22	2	19.75	0	0.00	19.75	2	1,864	0.11%
2020/05/21	1	19.80	0	0.00	19.70	1	1,909	0.05%
2020/05/19	10	19.87	3	19.90	19.80	7	1,915	0.37%
2020/05/18	0	0.00	10	20.05	20.05	-10	1,920	-0.52%
2020/05/11	2	20.50	6	20.74	20.55	-4	1,973	-0.20%
2020/05/08	8	19.46	0	0.00	19.40	8	1,910	0.42%
2020/05/07	2	19.15	7	19.30	19.30	-5	1,901	-0.26%
2020/05/05	2	19.00	0	0.00	18.95	2	1,895	0.11%
2020/05/04	0	0.00	5	19.05	18.95	-5	1,896	-0.26%
2020/04/28	5	19.04	0	0.00	19.25	5	1,907	0.26%
2020/04/27	10	18.95	0	0.00	18.95	10	1,949	0.51%
2020/04/23	0	0.00	3	18.90	19.05	-3	1,952	-0.15%
2020/04/22	2	17.75	0	0.00	18.55	2	1,949	0.10%
2020/04/21	11	18.56	0	0.00	18.15	11	1,937	0.57%
2020/04/20	12	19.05	0	0.00	19.00	12	1,929	0.62%
2020/04/15	3	19.30	10	19.25	19.30	-7	1,906	-0.37%
2020/04/14	100	19.10	104	19.28	19.05	-4	1,975	-0.20%	大賣/
2020/04/13	0	0.00	6	18.32	18.25	-6	1,951	-0.31%
2020/04/10	8	17.93	0.2	17.95	17.95	7.8	2,033	0.39%
2020/04/09	1	17.10	0	0.00	17.25	1	2,005	0.05%
2020/04/08	4	16.13	0	0.00	16.70	4	2,015	0.20%
2020/04/06	13	15.90	0	0.00	15.80	13	1,977	0.66%
2020/04/01	1	15.95	0	0.00	16.05	1	1,971	0.05%
2020/03/27	11	16.02	0	0.00	15.80	11	1,986	0.55%
2020/03/24	8	15.18	0	0.00	15.10	8	1,934	0.41%
2020/03/17	2	16.20	0	0.00	16.20	2	1,772	0.11%
2020/03/13	2	17.35	0	0.00	18.60	2	1,733	0.12%
2020/03/12	3	19.82	0	0.00	19.20	3	1,659	0.18%
2020/03/10	7	21.05	0	0.00	21.15	7	1,593	0.44%
2020/03/09	1	22.15	0	0.00	21.65	1	1,567	0.06%
2020/03/02	3	21.40	0	0.00	21.40	3	1,455	0.21%
2020/02/27	5	21.93	10	22.10	21.85	-5	1,433	-0.35%
2020/02/17	1	22.35	0	0.00	22.25	1	1,301	0.08%
2020/01/14	10	22.15	0	0.00	22.20	10	1,204	0.83%
2020/01/13	2	22.20	0	0.00	22.20	2	1,192	0.17%
2020/01/10	3	22.17	0	0.00	22.20	3	1,192	0.25%
2020/01/09	25	22.29	0	0.00	22.20	25	1,189	2.10%
2020/01/08	5	22.62	0	0.00	22.60	5	1,169	0.43%
2020/01/07	3	22.85	1	23.05	22.60	2	1,091	0.18%
2020/01/06	3	22.93	11	22.95	22.95	-8	1,037	-0.77%
2020/01/03	2	22.60	0	0.00	22.60	2	948	0.21%
2020/01/02	1	22.45	0	0.00	22.45	1	917	0.11%
2019/12/31	1	22.45	0	0.00	22.45	1	893	0.11%
2019/12/26	0	0.00	1	22.35	22.30	-1	966	-0.10%
2019/12/25	1	22.25	0	0.00	22.30	1	982	0.10%
2019/12/04	0	0.00	10	21.70	21.65	-10	1,484	-0.67%
2019/12/03	0	0.00	2	21.65	21.65	-2	1,500	-0.13%
2019/12/02	0	0.00	10	21.70	21.60	-10	1,526	-0.65%
2019/11/20	10	21.30	0	0.00	21.25	10	1,656	0.60%
2019/11/19	10	21.50	0	0.00	21.45	10	1,657	0.60%
2019/11/08	10	22.50	0	0.00	22.45	10	1,789	0.56%
2019/10/18	10	22.85	0	0.00	22.90	10	2,627	0.38%
2019/10/17	10	22.95	0	0.00	22.95	10	2,655	0.38%
2019/10/04	0	0.00	10	23.35	23.35	-10	2,787	-0.36%
2019/10/02	10	23.00	0	0.00	23.20	10	2,746	0.36%
2019/09/27	0	0.00	22	23.78	23.55	-22	2,716	-0.81%
2019/09/24	1	24.20	1	24.05	23.55	0	2,727	0.00%
2019/09/23	10	23.40	31.8	23.67	23.80	-21.8	2,627	-0.83%
2019/09/20	0	0.00	1	22.80	22.85	-1	2,514	-0.04%
2019/09/16	0	0.00	1	22.70	22.55	-1	2,621	-0.04%
2019/09/11	0	0.00	1	22.50	22.60	-1	2,643	-0.04%
2019/08/27	20	21.88	0	0.00	21.85	20	3,275	0.61%
2019/08/15	0	0.00	5	22.75	22.60	-5	3,563	-0.14%
2019/08/12	5	22.60	10	22.65	22.30	-5	3,470	-0.14%
2019/08/06	12	21.88	2	21.90	21.90	10	3,419	0.29%
2019/08/02	1	22.85	0	0.00	22.55	1	3,345	0.03%
2019/07/31	10	23.50	10	23.45	23.55	0	3,224	0.00%
2019/07/22	0	0.00	1	22.45	22.80	-1	3,254	-0.03%
2019/07/16	0	0.00	1	21.55	21.55	-1	2,970	-0.03%
2019/07/10	10	20.80	0	0.00	20.80	10	2,961	0.34%
2019/07/03	1	21.40	0	0.00	21.20	1	2,955	0.03%
2019/07/02	0.1	20.65	0	0.00	20.65	0.1	2,908	0.00%
2019/07/01	11	20.67	0	0.00	21.00	11	2,898	0.38%
2019/06/24	1	20.55	0	0.00	20.70	1	2,714	0.04%
2019/06/19	10	21.00	1	21.00	21.05	9	2,643	0.34%
2019/06/18	0	0.00	7	21.15	21.10	-7	2,612	-0.27%
2019/06/17	10	21.80	0	0.00	21.75	10	2,570	0.39%
2019/06/13	0	0.00	21	22.10	21.80	-21	2,606	-0.81%
2019/06/12	4	21.40	2	21.25	21.40	2	2,423	0.08%
2019/06/11	2	21.08	13	21.05	21.00	-11	2,422	-0.45%
2019/06/10	15	21.67	6	21.60	21.60	9	2,379	0.38%
2019/06/06	0	0.00	2	21.28	21.35	-2	2,336	-0.09%
2019/06/04	8	21.45	3	21.38	21.45	5	2,234	0.22%
2019/06/03	12	20.85	45	20.81	21.20	-33	2,113	-1.56%
2019/05/30	10	20.45	0	0.00	20.25	10	1,985	0.50%
2019/05/29	0	0.00	10	20.00	20.15	-10	1,892	-0.53%
2019/05/23	0	0.00	3	19.92	20.00	-3	1,847	-0.16%
2019/05/22	10	20.30	10	20.55	19.95	0	1,804	0.00%
2019/05/16	0	0.00	17	19.14	18.90	-17	1,698	-1.00%
2019/05/15	0	0.00	7	19.01	19.00	-7	1,690	-0.41%
2019/05/14	1	19.05	0	0.00	19.10	1	1,688	0.06%
2019/05/13	0	0.00	2.6	18.80	18.65	-2.6	1,664	-0.16%
2019/05/07	8	20.45	3	20.53	20.25	5	1,473	0.34%
2019/05/06	1	19.90	1	19.70	19.90	0	1,359	0.00%
2019/05/03	0	0.00	3	18.90	19.00	-3	1,204	-0.25%
2019/04/18	0	0.00	1	19.05	18.80	-1	1,170	-0.09%
2019/04/17	0	0.00	5	18.85	19.00	-5	1,135	-0.44%
2019/04/09	0.6	18.60	0	0.00	18.60	0.6	1,094	0.06%
2019/04/08	20	18.68	0	0.00	18.70	20	1,081	1.85%
2019/03/29	5	18.60	0	0.00	18.60	5	1,044	0.48%
2019/03/19	1	19.55	2	19.40	19.40	-1	1,057	-0.09%
2019/03/15	0	0.00	1	18.55	18.60	-1	1,002	-0.10%
2019/03/13	0	0.00	5	18.60	18.65	-5	1,013	-0.49%
2019/03/12	0	0.00	12	18.55	18.65	-12	1,012	-1.18%
2019/03/07	0	0.00	15	18.75	18.60	-15	1,016	-1.48%
2019/03/04	15	18.80	0	0.00	18.75	15	1,015	1.48%
2019/02/13	1	19.30	0	0.00	19.25	1	859	0.12%
2019/01/25	0	0.00	3	19.30	19.20	-3	877	-0.34%
2019/01/15	0	0.00	2	19.70	19.55	-2	1,039	-0.19%
2019/01/07	0	0.00	2	18.30	18.00	-2	1,015	-0.20%
2018/12/27	2	18.50	0	0.00	18.30	2	1,148	0.17%
2018/12/11	20	19.65	2.8	19.49	19.55	17.2	1,395	1.24%
2018/12/10	0	0.00	10	20.15	20.10	-10	1,395	-0.72%
2018/12/05	0	0.00	1	19.50	19.50	-1	1,377	-0.07%
2018/11/30	0	0.00	1	19.45	19.50	-1	1,520	-0.07%
2018/11/29	0	0.00	10	19.65	19.45	-10	1,778	-0.56%
2018/11/19	1	18.90	10	18.95	18.95	-9	1,885	-0.48%
2018/11/16	10	18.85	0	0.00	18.65	10	1,884	0.53%
2018/11/14	1	18.70	0	0.00	18.90	1	1,885	0.05%
2018/11/12	10	18.65	0	0.00	18.50	10	1,891	0.53%
2018/11/07	10	18.40	0	0.00	18.60	10	1,895	0.53%
2018/10/26	1	17.30	0	0.00	17.00	1	1,916	0.05%
2018/10/25	11	18.67	0	0.00	18.20	11	1,875	0.59%
2018/10/17	0	0.00	1	19.85	19.80	-1	1,893	-0.05%
2018/10/11	1	19.10	0	0.00	19.05	1	1,930	0.05%
2018/10/04	2	21.40	0	0.00	21.30	2	1,813	0.11%
2018/10/02	0	0.00	20	21.75	21.85	-20	1,721	-1.16%
2018/09/07	20	21.55	1	21.90	21.55	19	2,132	0.89%
2018/09/05	1	23.10	21	22.99	22.90	-20	2,100	-0.95%
2018/09/04	0	0.00	2	22.00	22.10	-2	1,916	-0.10%
2018/09/03	1	21.00	8	21.10	20.85	-7	1,851	-0.38%
2018/08/08	0	0.00	0	21.40	21.40	0	3,237	0.00%
2018/07/20	1	20.70	0	0.00	20.75	1	3,586	0.03%
2018/07/09	0	0.00	2.4	21.88	21.90	-2.4	3,798	-0.06%
2018/07/02	0	0.00	2	21.65	21.70	-2	3,884	-0.05%
2018/06/25	0	0.00	10	22.35	21.95	-10	3,983	-0.25%
2018/06/22	20	22.45	0	0.00	22.35	20	3,980	0.50%
2018/06/20	0	0.00	1	22.60	22.70	-1	4,077	-0.02%
2018/06/19	10	23.60	0	0.00	23.20	10	4,089	0.24%
2018/06/15	1	24.10	2	24.28	23.30	-1	4,109	-0.02%
2018/06/14	0	0.00	20	23.40	23.55	-20	3,840	-0.52%
2018/06/12	3	23.35	0	0.00	23.25	3	3,865	0.08%
2018/06/04	0	0.00	1	23.70	23.75	-1	4,243	-0.02%
2018/05/31	1	23.25	31	23.50	23.00	-30	4,763	-0.63%
2018/05/30	1	22.60	0	0.00	22.60	1	4,862	0.02%
2018/05/28	10	23.40	0	0.00	23.10	10	4,849	0.21%
2018/05/22	2	23.80	0	0.00	23.00	2	4,946	0.04%
2018/05/18	31	24.02	19	23.52	23.50	12	4,798	0.25%
2018/05/17	10	24.00	30	24.00	24.00	-20	4,747	-0.42%
2018/05/15	10	22.79	0	0.00	22.55	10	4,409	0.23%
2018/05/14	10	22.28	10	22.75	22.70	0	4,493	0.00%
2018/05/11	10	22.50	0	0.00	21.75	10	4,486	0.22%
2018/05/04	10	22.88	0	0.00	22.40	10	4,749	0.21%
2018/04/30	0	0.00	10	21.30	21.55	-10	4,800	-0.21%
2018/04/24	0	0.00	10	20.55	20.55	-10	5,130	-0.19%
2018/04/20	10	21.35	0	0.00	21.30	10	5,303	0.19%
2018/03/29	0	21.70	0	0.00	21.65	0	8,384	0.00%
2018/03/13	8	24.70	13	24.54	24.40	-5	8,433	-0.06%
2018/03/12	10	25.30	0	0.00	25.10	10	8,343	0.12%
2018/03/09	2	25.28	2	25.50	25.25	0	8,241	0.00%
2018/03/08	23	25.11	0	0.00	25.55	23	8,076	0.28%
2018/03/07	2	25.03	0	0.00	24.10	2	7,887	0.03%
2018/03/06	4	24.90	23	24.86	25.00	-19	7,555	-0.25%
2018/03/05	5	23.25	0	0.00	23.30	5	7,214	0.07%
2018/02/12	1	20.20	0	0.00	20.15	1	7,530	0.01%
2018/02/08	1	21.30	0	0.00	21.35	1	7,409	0.01%
2018/02/06	1	21.60	0	0.00	21.10	1	7,317	0.01%
2018/02/02	0	0.00	3	23.07	23.05	-3	7,178	-0.04%
2018/01/31	3	22.20	0	0.00	22.45	3	7,059	0.04%
2018/01/30	0	0.00	8	22.04	21.90	-8	6,979	-0.11%
2018/01/25	2	24.38	1	24.20	24.20	1	6,743	0.01%
2018/01/23	1	24.55	1	24.50	24.00	0	6,549	0.00%
2018/01/22	0	0.00	3	24.00	24.65	-3	6,448	-0.05%
2018/01/19	1	23.40	0	0.00	23.25	1	6,291	0.02%
2018/01/16	0	0.00	2	25.10	24.10	-2	6,093	-0.03%
2018/01/12	0.2	24.20	0	0.00	24.30	0.2	5,873	0.00%
2018/01/11	20	24.65	0	0.00	24.40	20	5,785	0.35%
2018/01/10	0	0.00	20	25.20	25.40	-20	5,614	-0.36%
2018/01/09	4	24.45	20	24.12	25.00	-16	5,404	-0.30%
2018/01/08	36	24.76	15	25.65	24.15	21	5,228	0.40%
2018/01/05	1	24.30	1	24.00	24.00	0	4,691	0.00%
2018/01/04	20	23.30	20.5	24.49	24.30	-0.5	4,591	-0.01%
2018/01/03	12	23.86	18	23.79	24.00	-6	4,367	-0.14%
2018/01/02	23	22.49	20	22.60	23.15	3	4,105	0.07%