光洋科 (1785)-華南永昌-小港券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
64.0
漲跌
▲1.2
漲幅
+1.91%
成交量
13,617張
產業
上櫃其他電子類股
805人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0	0.00	15	63.72	64.00	-15	8,251	-0.18%
2025/04/01	4	61.95	5.1	62.89	62.80	-1.1	8,093	-0.01%
2025/03/31	1	60.60	0	0.00	59.00	1	7,973	0.01%
2025/03/28	1	62.00	2	62.35	63.50	-1	7,820	-0.01%
2025/03/27	3	63.07	3	63.33	63.10	0	7,804	0.00%
2025/03/26	1	62.50	1	62.90	64.00	0	7,840	0.00%
2025/03/25	5	63.90	6	64.20	64.00	-1	7,863	-0.01%
2025/03/24	5	63.90	8	64.16	63.50	-3	7,872	-0.04%
2025/03/21	1	62.90	3.1	62.91	62.80	-2.1	7,687	-0.03%
2025/03/20	5.1	61.90	8	61.89	62.10	-2.9	7,920	-0.04%
2025/03/19	8	60.55	3	61.20	60.80	5	8,162	0.06%
2025/03/18	1	59.70	1	59.90	59.70	0	8,243	0.00%
2025/03/17	2	59.45	0	0.00	58.70	2	8,471	0.02%
2025/03/13	1	59.90	1	60.40	58.50	0	9,797	0.00%
2025/03/11	1	59.90	1	59.90	59.60	0	10,600	0.00%
2025/03/10	2	62.50	1	64.50	61.50	1	10,566	0.01%
2025/03/07	3	63.17	4	64.08	62.50	-1	10,452	-0.01%
2025/03/06	15	61.19	41	61.31	63.00	-26	10,119	-0.26%
2025/03/05	7	63.86	10	63.59	63.70	-3	9,361	-0.03%
2025/03/04	55.1	61.66	39	62.74	62.90	16.1	8,635	0.19%
2025/03/03	1	56.00	7	59.91	60.50	-6	7,901	-0.08%
2025/02/27	1	58.40	0	0.00	58.10	1	7,745	0.01%
2025/02/26	0	58.90	0	0.00	58.60	0	7,783	0.00%
2025/02/25	0	59.60	0	0.00	58.90	0	7,809	0.00%
2025/02/21	0	58.90	10	60.00	60.30	-10	7,836	-0.13%
2025/02/19	13	59.85	0	0.00	59.50	13	8,097	0.16%
2025/02/18	6	59.93	0	0.00	59.80	6	8,122	0.07%
2025/02/17	0	0.00	1	58.20	58.20	-1	8,197	-0.01%
2025/02/14	0	0.00	3	57.97	57.80	-3	8,304	-0.04%
2025/02/13	2	58.20	2	58.40	58.20	0	8,395	0.00%
2025/02/11	15	59.38	1	58.60	58.40	14	8,546	0.16%
2025/02/10	5	59.30	0	0.00	59.60	5	8,673	0.06%
2025/02/07	0	0.00	5	60.30	60.30	-5	8,813	-0.06%
2025/02/06	0	0.00	1	60.00	59.90	-1	8,935	-0.01%
2025/02/05	0.2	60.00	1	59.60	59.30	-0.8	9,020	-0.01%
2025/02/04	1.2	58.72	0	0.00	58.90	1.2	9,171	0.01%
2025/01/22	1	60.40	0	0.00	60.70	1	9,242	0.01%
2025/01/17	3	59.87	3	59.90	60.10	0	9,451	0.00%
2025/01/16	3	60.10	3	60.10	60.40	0	9,638	0.00%
2025/01/15	2	57.85	1	58.20	58.20	1	9,741	0.01%
2025/01/14	0.3	57.23	0	0.00	58.90	0.3	9,801	0.00%
2025/01/13	1	56.40	0	0.00	56.10	1	10,037	0.01%
2025/01/10	0	0.00	1	58.60	59.40	-1	10,273	-0.01%
2025/01/09	1	60.30	0	0.00	59.10	1	10,334	0.01%
2025/01/07	1	62.80	0	0.00	61.60	1	10,465	0.01%
2025/01/06	0.2	61.10	9	60.83	61.40	-8.8	10,648	-0.08%
2025/01/03	5.3	60.72	2	60.30	60.10	3.3	10,703	0.03%
2025/01/02	2	60.75	10	62.40	60.70	-8	10,726	-0.07%
2024/12/31	13	62.05	3	61.90	62.70	10	10,751	0.09%
2024/12/30	5	61.96	5	61.48	61.70	0	10,878	0.00%
2024/12/27	2	61.25	2	61.30	61.20	0	10,983	0.00%
2024/12/26	3	61.97	1	62.30	61.70	2	11,074	0.02%
2024/12/25	2	61.95	3	62.37	62.00	-1	11,389	-0.01%
2024/12/24	3	62.83	1	62.50	62.10	2	11,966	0.02%
2024/12/23	5	62.90	5	62.96	62.60	0	12,159	0.00%
2024/12/20	7.3	61.99	10	62.18	61.70	-2.7	12,384	-0.02%
2024/12/19	7.3	61.42	5	61.46	61.50	2.3	12,830	0.02%
2024/12/18	5	63.00	7	63.33	62.40	-2	13,650	-0.01%
2024/12/17	3	64.30	2	64.30	64.10	1	14,449	0.01%
2024/12/16	14	65.93	10	65.88	64.30	4	15,401	0.03%
2024/12/13	15	67.48	26	67.76	67.70	-11	16,068	-0.07%
2024/12/12	8.2	67.39	7	67.34	66.60	1.2	16,240	0.01%
2024/12/11	8	67.75	10	68.06	67.80	-2	16,150	-0.01%
2024/12/10	27	68.04	27.5	67.84	67.30	-0.5	15,923	0.00%
2024/12/09	36	68.49	36.3	68.24	68.40	-0.3	15,591	0.00%
2024/12/06	12.2	67.38	25	67.10	67.70	-12.8	14,765	-0.09%
2024/12/05	1	63.60	9	64.49	64.50	-8	14,035	-0.06%
2024/12/04	6	63.65	4	63.40	63.30	2	14,084	0.01%
2024/12/03	31	63.28	33	63.48	63.30	-2	14,369	-0.01%
2024/11/28	1	58.80	1	59.10	58.70	0	16,485	0.00%
2024/11/27	1	59.70	3	59.83	59.70	-2	16,518	-0.01%
2024/11/26	3	61.30	3	61.63	61.30	0	16,566	0.00%
2024/11/25	1	62.20	1.2	62.10	62.10	-0.2	16,625	0.00%
2024/11/22	2	60.90	0.1	61.00	60.70	1.9	16,878	0.01%
2024/11/21	1.3	60.43	1	60.30	60.50	0.3	17,085	0.00%
2024/11/20	3	60.30	3	60.10	60.20	0	17,380	0.00%
2024/11/19	0	0.00	1	59.80	60.00	-1	17,701	-0.01%
2024/11/18	6.1	58.25	1	59.80	57.30	5.1	18,358	0.03%
2024/11/15	5.5	60.92	7	61.01	61.30	-1.5	18,429	-0.01%
2024/11/14	0	0.00	0.2	61.75	60.90	-0.2	18,855	0.00%
2024/11/13	2	64.10	4	63.03	62.50	-2	19,155	-0.01%
2024/11/12	6	64.52	3	63.90	63.90	3	19,271	0.02%
2024/11/11	2	65.70	2	65.60	65.60	0	19,266	0.00%
2024/11/08	5	66.08	7	66.20	66.00	-2	19,368	-0.01%
2024/11/07	5.2	66.67	9	66.19	65.70	-3.8	19,491	-0.02%
2024/11/06	4	65.50	6	65.85	66.10	-2	19,474	-0.01%
2024/11/05	7	65.07	11	64.91	64.60	-4	19,685	-0.02%
2024/11/04	0	0.00	1	63.00	64.20	-1	19,935	-0.01%
2024/11/01	8.5	61.29	11	61.35	62.40	-2.5	20,156	-0.01%
2024/10/30	10	62.69	9	62.86	63.10	1	20,146	0.00%
2024/10/29	6	62.93	6	62.95	62.50	0	20,269	0.00%
2024/10/28	5	63.86	4	64.03	63.90	1	20,332	0.00%
2024/10/25	2	64.80	1.4	65.36	65.00	0.6	20,384	0.00%
2024/10/24	7	66.01	7	65.24	64.90	0	20,579	0.00%
2024/10/23	12	66.48	10	66.62	66.20	2	20,629	0.01%
2024/10/22	5.7	66.04	5	65.70	66.60	0.7	20,640	0.00%
2024/10/21	1	65.30	4	64.58	65.60	-3	20,880	-0.01%
2024/10/18	12	65.93	27	65.07	64.20	-15	21,531	-0.07%
2024/10/17	32	64.59	7.1	65.36	66.10	24.9	21,743	0.11%
2024/10/16	4.3	63.06	11	62.94	63.10	-6.7	21,772	-0.03%
2024/10/15	6.1	63.92	6	63.97	63.70	0.1	22,077	0.00%
2024/10/14	10.2	63.01	14	63.46	62.80	-3.8	22,303	-0.02%
2024/10/11	30	64.81	10	64.60	63.40	20	22,738	0.09%
2024/10/09	7	63.71	5	63.62	63.00	2	23,195	0.01%
2024/10/08	4	64.00	2	64.45	64.50	2	24,097	0.01%
2024/10/07	7	64.40	19	64.04	65.30	-12	25,135	-0.05%
2024/10/04	16	64.16	10	64.42	63.20	6	26,984	0.02%
2024/10/01	13	65.74	17	65.60	66.10	-4	28,410	-0.01%
2024/09/30	14	65.54	7	65.76	65.20	7	30,118	0.02%
2024/09/27	14	67.54	9	67.28	66.40	5	30,939	0.02%
2024/09/26	21	69.07	26	69.49	67.30	-5	31,229	-0.02%
2024/09/25	13	67.51	23	67.75	68.20	-10	31,016	-0.03%
2024/09/24	16	67.09	13	67.17	67.10	3	31,265	0.01%
2024/09/23	23	69.20	73	70.17	68.00	-50	31,722	-0.16%
2024/09/20	31	70.16	40.1	69.97	69.30	-9.1	32,083	-0.03%
2024/09/19	81.1	69.85	28	69.43	70.10	53.1	32,738	0.16%
2024/09/18	36	68.41	96.1	69.81	67.20	-60.1	33,381	-0.18%
2024/09/16	95.2	66.82	30	67.68	67.50	65.2	33,291	0.20%
2024/09/13	16	63.77	17	63.85	64.20	-1	32,958	0.00%
2024/09/12	5	60.52	4	60.75	60.30	1	33,337	0.00%
2024/09/06	6	61.30	4	61.00	61.00	2	35,303	0.01%
2024/09/05	10.1	62.23	10	62.13	61.00	0.1	35,237	0.00%
2024/09/04	10	61.89	7	62.31	61.20	3	35,124	0.01%
2024/09/03	7.1	66.91	12	66.74	66.10	-4.9	34,854	-0.01%
2024/09/02	14	68.39	20	68.49	68.30	-6	34,520	-0.02%
2024/08/30	27	65.97	19	65.91	66.20	8	33,567	0.02%
2024/08/29	2	62.55	2	62.25	62.90	0	32,735	0.00%
2024/08/28	3	62.90	3	63.27	62.90	0	32,771	0.00%
2024/08/27	4	62.93	6	63.18	63.10	-2	32,892	-0.01%
2024/08/26	15	64.45	6	63.52	63.10	9	33,215	0.03%
2024/08/23	4	61.20	7	61.57	63.30	-3	33,316	-0.01%
2024/08/22	8	64.71	8	63.14	62.70	0	33,218	0.00%
2024/08/21	3.1	65.72	28	65.16	65.00	-24.9	32,994	-0.08%
2024/08/20	17	65.22	26	65.21	65.20	-9	32,695	-0.03%
2024/08/19	28	64.08	6	63.48	62.90	22	32,098	0.07%
2024/08/16	14	63.16	8	63.13	62.90	6	32,031	0.02%
2024/08/15	8	62.74	12	62.12	62.90	-4	31,861	-0.01%
2024/08/14	22	60.74	14	60.02	59.80	8	31,642	0.03%
2024/08/13	0	0.00	4	58.75	58.90	-4	31,516	-0.01%
2024/08/12	3	58.37	4	58.60	58.70	-1	31,507	0.00%
2024/08/09	10	58.44	1	59.40	58.20	9	31,370	0.03%
2024/08/08	3	57.87	2.1	57.70	57.70	0.9	31,136	0.00%
2024/08/07	9.1	59.58	6	60.30	59.60	3.1	31,012	0.01%
2024/08/06	8	55.86	1	57.10	57.30	7	30,666	0.02%
2024/08/05	2	55.80	35	57.63	55.60	-33	30,313	-0.11%
2024/08/02	10	61.58	3	61.63	61.40	7	30,055	0.02%
2024/08/01	9	63.77	2	64.40	63.50	7	29,954	0.02%
2024/07/30	1	61.30	0	0.00	63.00	1	29,745	0.00%
2024/07/29	8	62.50	13	61.39	60.90	-5	29,633	-0.02%
2024/07/26	3	61.87	2	63.40	63.00	1	29,378	0.00%
2024/07/23	14.1	64.66	1	64.60	64.90	13.1	29,187	0.04%
2024/07/22	2.2	63.89	10.1	63.70	63.20	-7.9	28,974	-0.03%
2024/07/19	22.1	68.98	14	65.91	65.00	8.1	28,585	0.03%
2024/07/18	11	71.20	23	70.20	71.40	-12	27,870	-0.04%
2024/07/17	7	71.47	1	71.60	71.50	6	27,380	0.02%
2024/07/16	6.4	71.65	5	71.54	70.20	1.4	27,095	0.01%
2024/07/15	4.4	71.77	3	71.70	71.10	1.4	26,835	0.01%
2024/07/12	4.3	73.58	3	73.27	72.20	1.3	26,557	0.00%
2024/07/11	5.1	74.61	4.5	74.92	74.90	0.6	26,162	0.00%
2024/07/10	11.4	74.97	13	74.31	74.00	-1.6	25,597	-0.01%
2024/07/09	14.1	72.73	13	74.89	71.90	1.1	25,082	0.00%
2024/07/08	20.1	74.62	25	75.10	73.40	-4.9	24,072	-0.02%
2024/07/05	8.2	71.80	47	71.80	75.30	-38.8	22,209	-0.17%
2024/07/04	27	69.64	15	69.02	68.50	12	20,746	0.06%
2024/07/03	28	65.45	28	65.79	66.80	0	19,086	0.00%
2024/07/02	13	63.35	4	64.43	63.10	9	18,279	0.05%
2024/07/01	6	64.02	5	64.46	64.00	1	17,710	0.01%
2024/06/28	4	65.63	3	67.00	65.30	1	17,412	0.01%
2024/06/27	36.3	65.95	1	65.30	65.30	35.3	17,079	0.21%
2024/06/26	23	68.24	18	67.63	67.50	5	16,665	0.03%
2024/06/25	33	66.32	33.2	66.25	69.00	-0.2	16,317	0.00%
2024/06/24	30.2	67.65	10	68.49	66.50	20.2	14,978	0.13%
2024/06/21	8	63.66	12	65.27	66.20	-4	13,527	-0.03%
2024/06/20	19	59.12	10	60.51	60.20	9	12,674	0.07%
2024/06/19	11	58.75	32	58.07	58.00	-21	12,249	-0.17%
2024/06/18	17	57.70	15.2	57.17	56.60	1.8	11,938	0.02%
2024/06/17	20	56.42	4	56.07	55.70	16	12,113	0.13%
2024/06/14	2.2	52.30	2	52.85	52.20	0.2	11,714	0.00%
2024/06/13	3	52.37	17	52.71	53.40	-14	11,331	-0.12%
2024/06/05	1	47.85	1	48.45	47.75	0	10,350	0.00%
2024/06/04	1	49.85	0	0.00	48.90	1	10,442	0.01%
2024/06/03	3	49.30	1	48.80	48.85	2	10,868	0.02%
2024/05/31	2	49.65	2	48.98	49.75	0	10,827	0.00%
2024/05/30	2	51.75	3	51.07	50.40	-1	10,703	-0.01%
2024/05/29	7	50.10	15.8	49.73	50.30	-8.8	10,433	-0.08%
2024/05/28	2	47.85	0.5	47.65	48.15	1.5	10,051	0.01%
2024/05/23	0	0.00	10	47.10	47.10	-10	9,946	-0.10%
2024/05/22	10	47.00	12	47.06	47.80	-2	9,843	-0.02%
2024/05/21	10	46.50	14	46.41	46.95	-4	9,706	-0.04%
2024/05/20	3	44.20	1	45.00	44.50	2	9,498	0.02%
2024/05/17	1	43.80	0	0.00	43.80	1	9,342	0.01%
2024/05/16	10	44.90	6	45.64	44.90	4	9,325	0.04%
2024/05/15	0	0.00	3	44.80	44.60	-3	9,491	-0.03%
2024/05/14	0.5	44.20	0	0.00	44.00	0.5	9,650	0.01%
2024/05/13	1	43.90	2	44.10	44.20	-1	9,630	-0.01%
2024/05/09	2.5	43.37	0	0.00	43.00	2.5	9,551	0.03%
2024/05/07	3	42.75	0	0.00	42.80	3	9,450	0.03%
2024/05/06	1	43.60	0	0.00	43.15	1	9,433	0.01%
2024/05/03	0.2	44.40	0	0.00	43.40	0.2	9,391	0.00%
2024/04/29	2	44.33	2	44.50	45.00	0	9,405	0.00%
2024/04/26	5	44.50	0	0.00	44.40	5	9,390	0.05%
2024/04/24	0	0.00	1	45.35	45.10	-1	9,332	-0.01%
2024/04/23	1.3	44.22	0	0.00	44.15	1.3	9,307	0.01%
2024/04/22	0.5	44.84	0	0.00	44.20	0.5	9,274	0.01%
2024/04/19	0.2	46.83	1	45.10	46.25	-0.8	9,165	-0.01%
2024/04/17	0	0.00	2	49.18	48.95	-2	8,892	-0.02%
2024/04/16	2.8	48.24	10	48.53	47.30	-7.2	8,740	-0.08%
2024/04/15	11	50.15	9	50.36	48.75	2	8,511	0.02%
2024/04/12	8	48.89	2	49.08	48.75	6	8,019	0.07%
2024/04/11	0.5	48.10	2	48.05	48.10	-1.5	7,909	-0.02%
2024/04/10	3	49.30	0	0.00	49.05	3	7,808	0.04%
2024/04/09	1	49.65	1	49.90	49.60	0	7,656	0.00%
2024/04/08	3	49.10	0	0.00	48.70	3	7,433	0.04%