• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)
可現股當沖
  • 股價
    64.1
  • 漲跌
    ▼0.2
  • 漲幅
    -0.31%
  • 成交量
    9,607張
  • 產業
    上櫃 其他電子類股

  • 802人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
光洋科 (1785)籌碼相關－華南永昌-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港 券商分點個股進出

華南永昌-小港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17364.30264.3064.10114,4490.01%
2024/12/161465.931065.8864.30415,4010.03%
2024/12/131567.482667.7667.70-1116,068-0.07%
2024/12/128.267.39767.3466.601.216,2400.01%
2024/12/11867.751068.0667.80-216,150-0.01%
2024/12/102768.0427.567.8467.30-0.515,9230.00%
2024/12/093668.4936.368.2468.40-0.315,5910.00%
2024/12/0612.267.382567.1067.70-12.814,765-0.09%
2024/12/05163.60964.4964.50-814,035-0.06%
2024/12/04663.65463.4063.30214,0840.01%
2024/12/033163.283363.4863.30-214,369-0.01%
2024/11/28158.80159.1058.70016,4850.00%
2024/11/27159.70359.8359.70-216,518-0.01%
2024/11/26361.30361.6361.30016,5660.00%
2024/11/25162.201.262.1062.10-0.216,6250.00%
2024/11/22260.900.161.0060.701.916,8780.01%
2024/11/211.360.43160.3060.500.317,0850.00%
2024/11/20360.30360.1060.20017,3800.00%
2024/11/1900.00159.8060.00-117,701-0.01%
2024/11/186.158.25159.8057.305.118,3580.03%
2024/11/155.560.92761.0161.30-1.518,429-0.01%
2024/11/1400.000.261.7560.90-0.218,8550.00%
2024/11/13264.10463.0362.50-219,155-0.01%
2024/11/12664.52363.9063.90319,2710.02%
2024/11/11265.70265.6065.60019,2660.00%
2024/11/08566.08766.2066.00-219,368-0.01%
2024/11/075.266.67966.1965.70-3.819,491-0.02%
2024/11/06465.50665.8566.10-219,474-0.01%
2024/11/05765.071164.9164.60-419,685-0.02%
2024/11/0400.00163.0064.20-119,935-0.01%
2024/11/018.561.291161.3562.40-2.520,156-0.01%
2024/10/301062.69962.8663.10120,1460.00%
2024/10/29662.93662.9562.50020,2690.00%
2024/10/28563.86464.0363.90120,3320.00%
2024/10/25264.801.465.3665.000.620,3840.00%
2024/10/24766.01765.2464.90020,5790.00%
2024/10/231266.481066.6266.20220,6290.01%
2024/10/225.766.04565.7066.600.720,6400.00%
2024/10/21165.30464.5865.60-320,880-0.01%
2024/10/181265.932765.0764.20-1521,531-0.07%
2024/10/173264.597.165.3666.1024.921,7430.11%
2024/10/164.363.061162.9463.10-6.721,772-0.03%
2024/10/156.163.92663.9763.700.122,0770.00%
2024/10/1410.263.011463.4662.80-3.822,303-0.02%
2024/10/113064.811064.6063.402022,7380.09%
2024/10/09763.71563.6263.00223,1950.01%
2024/10/08464.00264.4564.50224,0970.01%
2024/10/07764.401964.0465.30-1225,135-0.05%
2024/10/041664.161064.4263.20626,9840.02%
2024/10/011365.741765.6066.10-428,410-0.01%
2024/09/301465.54765.7665.20730,1180.02%
2024/09/271467.54967.2866.40530,9390.02%
2024/09/262169.072669.4967.30-531,229-0.02%
2024/09/251367.512367.7568.20-1031,016-0.03%
2024/09/241667.091367.1767.10331,2650.01%
2024/09/232369.207370.1768.00-5031,722-0.16%
2024/09/203170.1640.169.9769.30-9.132,083-0.03%
2024/09/1981.169.852869.4370.1053.132,7380.16%
2024/09/183668.4196.169.8167.20-60.133,381-0.18%
2024/09/1695.266.823067.6867.5065.233,2910.20%
2024/09/131663.771763.8564.20-132,9580.00%
2024/09/12560.52460.7560.30133,3370.00%
2024/09/06661.30461.0061.00235,3030.01%
2024/09/0510.162.231062.1361.000.135,2370.00%
2024/09/041061.89762.3161.20335,1240.01%
2024/09/037.166.911266.7466.10-4.934,854-0.01%
2024/09/021468.392068.4968.30-634,520-0.02%
2024/08/302765.971965.9166.20833,5670.02%
2024/08/29262.55262.2562.90032,7350.00%
2024/08/28362.90363.2762.90032,7710.00%
2024/08/27462.93663.1863.10-232,892-0.01%
2024/08/261564.45663.5263.10933,2150.03%
2024/08/23461.20761.5763.30-333,316-0.01%
2024/08/22864.71863.1462.70033,2180.00%
2024/08/213.165.722865.1665.00-24.932,994-0.08%
2024/08/201765.222665.2165.20-932,695-0.03%
2024/08/192864.08663.4862.902232,0980.07%
2024/08/161463.16863.1362.90632,0310.02%
2024/08/15862.741262.1262.90-431,861-0.01%
2024/08/142260.741460.0259.80831,6420.03%
2024/08/1300.00458.7558.90-431,516-0.01%
2024/08/12358.37458.6058.70-131,5070.00%
2024/08/091058.44159.4058.20931,3700.03%
2024/08/08357.872.157.7057.700.931,1360.00%
2024/08/079.159.58660.3059.603.131,0120.01%
2024/08/06855.86157.1057.30730,6660.02%
2024/08/05255.803557.6355.60-3330,313-0.11%
2024/08/021061.58361.6361.40730,0550.02%
2024/08/01963.77264.4063.50729,9540.02%
2024/07/30161.3000.0063.00129,7450.00%
2024/07/29862.501361.3960.90-529,633-0.02%
2024/07/26361.87263.4063.00129,3780.00%
2024/07/2314.164.66164.6064.9013.129,1870.04%
2024/07/222.263.8910.163.7063.20-7.928,974-0.03%
2024/07/1922.168.981465.9165.008.128,5850.03%
2024/07/181171.202370.2071.40-1227,870-0.04%
2024/07/17771.47171.6071.50627,3800.02%
2024/07/166.471.65571.5470.201.427,0950.01%
2024/07/154.471.77371.7071.101.426,8350.01%
2024/07/124.373.58373.2772.201.326,5570.00%
2024/07/115.174.614.574.9274.900.626,1620.00%
2024/07/1011.474.971374.3174.00-1.625,597-0.01%
2024/07/0914.172.731374.8971.901.125,0820.00%
2024/07/0820.174.622575.1073.40-4.924,072-0.02%
2024/07/058.271.804771.8075.30-38.822,209-0.17%
2024/07/042769.641569.0268.501220,7460.06%
2024/07/032865.452865.7966.80019,0860.00%
2024/07/021363.35464.4363.10918,2790.05%
2024/07/01664.02564.4664.00117,7100.01%
2024/06/28465.63367.0065.30117,4120.01%
2024/06/2736.365.95165.3065.3035.317,0790.21%
2024/06/262368.241867.6367.50516,6650.03%
2024/06/253366.3233.266.2569.00-0.216,3170.00%
2024/06/2430.267.651068.4966.5020.214,9780.13%
2024/06/21863.661265.2766.20-413,527-0.03%
2024/06/201959.121060.5160.20912,6740.07%
2024/06/191158.753258.0758.00-2112,249-0.17%
2024/06/181757.7015.257.1756.601.811,9380.02%
2024/06/172056.42456.0755.701612,1130.13%
2024/06/142.252.30252.8552.200.211,7140.00%
2024/06/13352.371752.7153.40-1411,331-0.12%
2024/06/05147.85148.4547.75010,3500.00%
2024/06/04149.8500.0048.90110,4420.01%
2024/06/03349.30148.8048.85210,8680.02%
2024/05/31249.65248.9849.75010,8270.00%
2024/05/30251.75351.0750.40-110,703-0.01%
2024/05/29750.1015.849.7350.30-8.810,433-0.08%
2024/05/28247.850.547.6548.151.510,0510.01%
2024/05/2300.001047.1047.10-109,946-0.10%
2024/05/221047.001247.0647.80-29,843-0.02%
2024/05/211046.501446.4146.95-49,706-0.04%
2024/05/20344.20145.0044.5029,4980.02%
2024/05/17143.8000.0043.8019,3420.01%
2024/05/161044.90645.6444.9049,3250.04%
2024/05/1500.00344.8044.60-39,491-0.03%
2024/05/140.544.2000.0044.000.59,6500.01%
2024/05/13143.90244.1044.20-19,630-0.01%
2024/05/092.543.3700.0043.002.59,5510.03%
2024/05/07342.7500.0042.8039,4500.03%
2024/05/06143.6000.0043.1519,4330.01%
2024/05/030.244.4000.0043.400.29,3910.00%
2024/04/29244.33244.5045.0009,4050.00%
2024/04/26544.5000.0044.4059,3900.05%
2024/04/2400.00145.3545.10-19,332-0.01%
2024/04/231.344.2200.0044.151.39,3070.01%
2024/04/220.544.8400.0044.200.59,2740.01%
2024/04/190.246.83145.1046.25-0.89,165-0.01%
2024/04/1700.00249.1848.95-28,892-0.02%
2024/04/162.848.241048.5347.30-7.28,740-0.08%
2024/04/151150.15950.3648.7528,5110.02%
2024/04/12848.89249.0848.7568,0190.07%
2024/04/110.548.10248.0548.10-1.57,909-0.02%
2024/04/10349.3000.0049.0537,8080.04%
2024/04/09149.65149.9049.6007,6560.00%
2024/04/08349.1000.0048.7037,4330.04%
2024/04/03247.75347.9547.90-17,262-0.01%
2024/04/0100.00149.4048.55-17,064-0.01%
2024/03/29349.53148.7549.5526,8950.03%
2024/03/28651.23651.9049.5506,5290.00%
2024/03/27150.60250.0850.10-15,985-0.02%
2024/03/26047.6000.0047.4005,7320.00%
2024/03/25149.2500.0048.6015,5860.02%
2024/03/2200.001949.2049.00-195,434-0.35%
2024/03/21150.10451.0550.00-35,201-0.06%
2024/03/20549.541249.3849.55-74,624-0.15%
2024/03/19145.900.146.4046.250.93,9900.02%
2024/03/1500.00143.9043.50-13,753-0.03%
2024/03/1400.00244.2344.25-23,720-0.05%
2024/03/132044.002.144.3343.7017.93,6890.49%
2024/03/121943.16143.5543.70183,6260.50%
2024/03/112543.2000.0042.90253,6080.69%
2024/03/0800.001244.8844.00-123,594-0.33%
2024/03/072148.571547.4646.2063,4650.17%
2024/03/06145.00245.1345.90-12,950-0.03%
2024/03/05345.35044.7044.8532,8800.10%
2024/03/0400.001245.3145.30-122,797-0.43%
2024/02/29143.8000.0044.2512,6410.04%
2024/02/27143.50543.3543.40-42,606-0.15%
2024/02/2600.00444.6644.50-42,614-0.15%
2024/02/23243.3300.0042.6522,5860.08%
2024/02/22343.7500.0043.3532,5380.12%
2024/02/2000.00143.5543.50-12,392-0.04%
2024/02/16045.50145.2544.15-12,236-0.04%
2024/02/15541.8800.0042.1551,9770.25%
2024/02/02139.1100.0039.0511,8050.06%
2024/01/31139.45139.5039.4501,8620.00%
2024/01/29540.72640.6740.05-12,053-0.05%
2024/01/2400.00240.1040.05-22,009-0.10%
2024/01/1900.00137.8538.05-12,129-0.05%
2024/01/18237.1500.0037.1022,1910.09%
2024/01/1600.00238.0037.85-22,403-0.08%
2024/01/03238.3500.0038.6523,0310.07%
2023/12/2900.00039.0038.8503,0220.00%
2023/12/25238.9500.0038.8022,9920.07%
2023/12/22238.9000.0038.8522,9950.07%
2023/12/20239.2000.0039.3022,9840.07%
2023/12/06239.3300.0039.3522,9240.07%
2023/11/2800.000.140.4040.40-0.12,7600.00%
2023/11/2700.000.240.3039.90-0.22,788-0.01%
2023/11/2300.00541.7940.85-52,742-0.18%
2023/11/2200.001141.0741.15-112,657-0.41%
2023/11/21540.6600.0040.5052,5870.19%
2023/11/2000.00240.7040.55-22,567-0.08%
2023/11/17240.03240.0540.0502,5200.00%
2023/11/1600.001.139.3539.60-1.12,493-0.04%
2023/11/101.138.4300.0038.101.12,4870.05%
2023/11/08139.35139.5039.3502,4890.00%
2023/11/070.140.30340.0540.05-32,471-0.12%
2023/11/06340.68640.7440.80-32,458-0.12%
2023/11/0200.00139.2539.10-12,323-0.04%
2023/11/010.138.8500.0039.250.12,3890.00%
2023/10/310.139.66139.3539.10-0.92,725-0.03%
2023/10/30240.65140.2540.8013,4810.03%
2023/10/26039.98140.0040.00-13,376-0.03%
2023/10/25040.101040.4040.20-103,416-0.29%
2023/10/20539.58239.8839.6533,0990.10%
2023/10/17338.72138.6038.6022,8970.07%
2023/10/16538.78538.4038.4002,9030.00%
2023/10/1300.00138.1038.20-12,875-0.03%
2023/09/27036.5000.0035.9503,3790.00%
2023/09/21136.8000.0036.9513,4640.03%
2023/09/1900.00138.0037.65-13,713-0.03%
2023/09/1500.00137.8037.75-13,803-0.03%
2023/09/1300.001.737.4037.60-1.73,804-0.04%
2023/09/0100.001.137.2237.25-1.14,357-0.03%
2023/08/181035.7000.0035.60104,8500.21%
2023/08/161434.7600.0035.15144,9110.29%
2023/08/15435.2400.0035.5044,9160.08%
2023/08/10137.1000.0037.1014,8280.02%
2023/08/0800.00537.4437.75-54,765-0.10%
2023/08/07137.4000.0037.5514,7350.02%
2023/08/04737.61437.5137.2534,6460.06%
2023/08/021040.90641.1541.3544,2970.09%
2023/08/0100.00237.7037.70-23,447-0.06%
2023/07/28238.2000.0037.8023,4570.06%
2023/07/27536.30138.1038.2043,3650.12%
2023/07/24535.801836.0035.60-133,270-0.40%
2023/07/21636.7700.0036.6063,2430.18%
2023/07/13138.4000.0038.3513,2310.03%
2023/07/1100.001039.6139.15-103,190-0.31%
2023/07/103040.1210.140.0040.95203,0580.65%
2023/07/0700.00139.6539.20-12,909-0.03%
2023/07/06239.48439.5339.45-22,912-0.07%
2023/07/051.139.48739.2539.10-62,871-0.21%
2023/07/0400.00239.1038.85-22,846-0.07%
2023/07/0300.00738.5238.45-72,860-0.24%
2023/06/29138.4000.0038.3012,8250.04%
2023/06/27139.9000.0038.9512,7660.04%
2023/06/2600.002739.1939.45-272,568-1.05%
2023/06/20538.3000.0038.2552,4890.20%
2023/06/1500.00239.1039.20-22,546-0.08%
2023/06/14139.0000.0038.8012,5310.04%
2023/06/07339.15038.6539.2532,3240.13%
2023/06/0500.00837.6837.95-82,165-0.37%
2023/06/01337.00437.0036.95-12,145-0.05%
2023/05/29038.05137.4037.40-12,132-0.05%
2023/05/25139.60239.5038.85-12,011-0.05%
2023/05/24538.70039.4039.5551,8990.26%
2023/05/1900.00136.6036.60-11,581-0.06%
2023/05/1600.00136.0536.00-11,586-0.06%
2023/05/150.535.55135.5035.90-0.51,587-0.03%
2023/05/11136.1300.0035.8011,6380.06%
2023/05/100.536.0000.0036.150.51,6820.03%
2023/05/09536.0500.0036.0051,7190.29%
2023/05/0513.537.011637.0937.10-2.51,907-0.13%
2023/05/04036.2000.0036.2002,0450.00%
2023/04/27235.7000.0035.9022,0990.10%
2023/04/251.535.97135.7534.950.52,0910.02%
2023/04/21135.7000.0035.6512,0720.05%
2023/04/20136.6000.0036.5012,0490.05%
2023/04/191037.4000.0037.10102,0430.49%
2023/04/1700.00237.9537.95-21,985-0.10%
2023/04/1100.00137.2037.50-11,903-0.05%
2023/03/3100.00136.5536.55-11,804-0.06%
2023/03/3000.00236.3536.30-21,809-0.11%
2023/03/2900.00436.3536.35-41,817-0.22%
2023/03/281.536.5300.0036.401.51,8270.08%
2023/03/270.537.151036.9536.90-9.51,819-0.52%
2023/03/240.937.3300.0037.050.91,8220.05%
2023/03/222.636.3400.0036.352.61,7840.15%
2023/03/212.536.95237.0536.750.51,7590.03%
2023/03/20036.4000.0036.5501,7230.00%
2023/03/17035.9000.0035.3001,7170.00%
2023/03/16036.6300.0035.9501,7020.00%
2023/03/1300.00336.0736.10-31,747-0.17%
2023/03/02036.9000.0036.4001,8070.00%
2023/02/2300.00937.1337.05-91,914-0.47%
2023/02/08138.5500.0038.6012,3480.04%
2023/02/0700.00437.4037.60-42,297-0.17%
2023/02/061238.3500.0038.35122,2630.53%
2023/02/0300.00438.8038.95-42,222-0.18%
2023/02/022037.43237.6037.60182,0480.88%
2023/02/01134.607.635.0735.70-6.61,844-0.36%
2023/01/13133.8500.0033.2011,7760.06%
2023/01/1200.00333.7533.65-31,767-0.17%
2023/01/1100.00133.3533.25-11,762-0.06%
2023/01/05333.2500.0033.2531,7810.17%
2022/12/26232.2000.0032.2021,8130.11%
2022/12/0900.00233.5333.75-22,199-0.09%
2022/12/081033.2000.0033.20102,1770.46%
2022/12/06135.4000.0034.4512,1520.05%
2022/12/01434.10334.4734.1011,9910.05%
2022/11/30533.7000.0033.9051,9620.25%
2022/11/29233.30133.6033.5011,9540.05%
2022/11/28333.0700.0033.5031,9520.15%
2022/11/23434.60334.4534.3011,9080.05%
2022/11/16834.81635.1635.0021,7010.12%
2022/11/15034.0000.0034.4501,5020.00%
2022/11/14131.30130.8031.3501,3970.00%
2022/11/11430.0500.0030.0041,3740.29%
2022/11/1000.00130.2530.25-11,365-0.07%
2022/11/0900.00230.3030.20-21,380-0.14%
2022/11/0400.00429.0028.85-41,402-0.29%
2022/11/03529.0500.0029.1051,4110.35%
2022/11/02128.7500.0029.0511,4280.07%
2022/10/27127.8500.0027.9011,5160.07%
2022/10/26227.1000.0027.1021,5200.13%
2022/10/21128.2000.0028.1011,5320.07%
2022/10/1400.00129.0029.05-11,550-0.06%
2022/10/13327.9000.0027.7031,5600.19%
2022/09/2900.00029.8029.6001,6430.00%
2022/09/28132.10129.8029.3001,6390.00%
2022/09/26233.5000.0032.9021,5180.13%
2022/09/231035.3200.0035.05101,5230.66%
2022/09/21135.5500.0035.6011,5260.07%
2022/09/19337.0500.0036.2531,5360.20%
2022/09/16338.65439.0338.05-11,501-0.07%
2022/09/13136.8500.0036.8011,4250.07%
2022/09/1200.001037.3037.25-101,469-0.68%
2022/09/07235.7500.0035.7021,5270.13%
2022/09/05636.8800.0036.9561,5520.39%
2022/09/02237.8500.0037.6021,5680.13%
2022/08/3100.00938.4938.80-91,577-0.57%
2022/08/29838.0000.0038.0081,6150.50%
2022/08/1900.00138.4039.15-11,818-0.05%
2022/08/11137.1000.0037.1011,7260.06%
2022/08/04035.4500.0035.4001,7930.00%
2022/08/03335.67135.6035.4021,8340.11%
2022/07/29137.1000.0037.1011,8730.05%
2022/07/28137.5000.0037.4011,9350.05%
2022/07/26139.1500.0039.0011,9790.05%
2022/07/25139.3500.0039.3511,9850.05%
2022/07/22139.1000.0039.0012,0050.05%
2022/07/2100.00938.5739.50-92,058-0.44%
2022/07/20039.4500.0038.6502,0670.00%
2022/07/07337.8500.0038.6032,3060.13%
2022/07/05138.8000.0039.3012,3820.04%
2022/07/04238.5500.0038.2522,3820.08%
2022/06/27142.5500.0042.4512,6510.04%
2022/06/20140.6500.0040.5512,7850.04%
2022/06/1700.001542.4542.65-152,810-0.53%
2022/06/15044.9500.0044.7002,7750.00%
2022/06/09645.7500.0045.8062,8290.21%
2022/06/06145.65245.8545.80-12,932-0.03%
2022/06/02145.8500.0045.9513,0370.03%
2022/06/01947.4500.0047.0093,0990.29%
2022/05/30048.0000.0047.8503,1610.00%
2022/05/2700.00147.5047.70-13,209-0.03%
2022/05/12145.15247.0045.00-15,589-0.02%
2022/05/03148.4500.0048.4015,7590.02%
2022/04/2900.000.149.5349.00-0.15,8250.00%
2022/04/2800.000.149.0549.00-0.15,8400.00%
2022/04/2200.00251.0551.00-25,753-0.03%
2022/04/21149.9500.0050.2015,6840.02%
2022/04/11050.20150.7050.50-15,866-0.02%
2022/04/0600.00151.5051.70-16,120-0.02%
2022/04/010.150.9000.0051.500.16,1170.00%
2022/03/23251.05150.8050.6016,0720.02%
2022/03/2100.000.149.5549.40-0.16,0000.00%
2022/03/17149.15149.1549.0506,1120.00%
2022/03/1600.000.148.5048.40-0.16,2350.00%
2022/03/1500.001048.6048.20-106,273-0.16%
2022/03/1400.00149.6049.65-16,264-0.02%
2022/03/10150.8000.0050.8016,3510.02%
2022/03/09049.4500.0049.2506,3740.00%
2022/03/08549.3800.0047.6556,4530.08%
2022/03/071249.98150.0049.80116,6890.16%
2022/03/04252.05151.6051.3016,6280.02%
2022/03/03051.2000.0051.0006,6470.00%
2022/03/011151.17251.2051.2096,8270.13%
2022/02/25452.08352.2751.8016,8660.01%
2022/02/2410054.7610253.1650.90-26,926-0.03% 大賣/
2022/02/23453.251.153.4052.902.96,2160.05%
2022/02/22953.0912.253.2253.40-3.26,018-0.05%
2022/02/21253.00352.9353.00-16,049-0.02%
2022/02/1800.00151.5050.70-15,974-0.02%
2022/02/1700.00250.6050.60-26,209-0.03%
2022/02/1600.005.150.9050.90-5.16,871-0.07%
2022/02/14552.70152.0050.9047,2800.05%
2022/02/08150.40150.4050.3008,2220.00%
2022/02/0700.001.749.1249.70-1.78,282-0.02%
2022/01/26246.88146.8046.9018,4260.01%
2022/01/251246.9400.0046.85129,0260.13%
2022/01/19149.60250.2049.55-19,938-0.01%
2022/01/1800.00250.2049.90-210,025-0.02%
2022/01/14149.1000.0049.10110,2260.01%
2022/01/11149.8500.0049.40110,6610.01%
2022/01/10249.5000.0049.70210,7820.02%
2022/01/07549.1500.0049.20510,8560.05%
2022/01/05251.45150.9050.90110,9220.01%
2022/01/0400.00251.4051.40-211,045-0.02%
2022/01/03150.4000.0050.20111,1580.01%
2021/12/30351.331.351.7651.101.711,5300.01%
2021/12/2900.00150.0050.20-111,667-0.01%
2021/12/2700.00450.4049.90-412,157-0.03%
2021/12/24250.0000.0049.40212,2650.02%
2021/12/230.149.8500.0049.850.112,4260.00%
2021/12/22549.7000.0049.55512,5470.04%
2021/12/214.250.25850.3050.20-3.812,615-0.03%
2021/12/16148.6000.0048.65112,9710.01%
2021/12/1400.001848.5148.70-1813,938-0.13%
2021/12/13349.4000.0049.60314,2960.02%
2021/12/10349.3300.0049.00314,5950.02%
2021/12/09750.37150.2050.30614,8550.04%
2021/12/082.150.0600.0050.002.114,9450.01%
2021/12/07549.85150.0050.00414,9540.03%
2021/12/030.150.0000.0050.000.114,9820.00%
2021/12/0200.00151.0049.75-115,039-0.01%
2021/12/01551.2600.0050.80515,1710.03%
2021/11/3000.000.149.2549.05-0.114,8830.00%
2021/11/251050.8000.0050.601014,9270.07%
2021/11/24151.00150.7050.80014,9350.00%
2021/11/23251.750.152.2051.401.915,0770.01%
2021/11/195.153.19452.7053.501.114,8330.01%
2021/11/184.153.99156.7052.903.114,8150.02%
2021/11/17856.59155.8056.20714,5050.05%
2021/11/161.156.99155.6055.700.114,3320.00%
2021/11/15856.4010.157.7356.70-2.114,092-0.01%
2021/11/12154.10453.5054.10-313,465-0.02%
2021/11/11153.10352.9353.00-213,244-0.02%
2021/11/10151.605.152.2952.30-4.113,098-0.03%
2021/11/0920.150.584150.6151.40-2112,967-0.16%
2021/11/08851.412052.6051.00-1212,736-0.09%
2021/11/052254.757.154.1354.701512,2200.12%
2021/11/04152.80453.4553.00-311,885-0.03%
2021/11/03152.807.152.9052.70-6.111,861-0.05%
2021/11/02554.741352.9152.80-811,705-0.07%
2021/11/01852.8814.353.2555.00-6.311,120-0.06%
2021/10/29249.8000.0050.00210,3300.02%
2021/10/28250.75250.7050.10010,2880.00%
2021/10/26750.91250.6550.40510,2790.05%
2021/10/25350.93650.9051.00-310,236-0.03%
2021/10/21152.60351.3751.20-210,454-0.02%
2021/10/20452.481152.3652.50-710,387-0.07%
2021/10/1920.151.40751.3651.7013.110,3240.13%
2021/10/18151.4000.0051.40110,4690.01%
2021/10/15149.95750.0749.95-610,771-0.06%
2021/10/140.149.5000.0049.400.111,0740.00%
2021/10/13149.10249.2049.20-111,804-0.01%
2021/10/12749.80250.2049.85512,0450.04%
2021/10/08152.802551.9251.60-2412,565-0.19%
2021/10/072752.1447.151.9752.70-20.113,491-0.15%
2021/10/065552.084451.8552.201113,7940.08%
2021/10/05250.002050.5351.30-1813,520-0.13%
2021/10/043851.419.350.6849.9028.713,4680.21%
2021/10/016.151.20250.3550.004.113,2220.03%
2021/09/3010.150.94151.0051.209.113,3290.07%
2021/09/29249.231049.4449.00-813,692-0.06%
2021/09/28151.0000.0050.50114,3390.01%
2021/09/2700.00250.4051.10-214,280-0.01%
2021/09/24250.7000.0051.00214,2310.01%
2021/09/23551.22151.7050.30414,1140.03%
2021/09/22250.301750.0149.90-1513,911-0.11%
2021/09/17652.821353.2451.50-713,682-0.05%
2021/09/16751.561351.9151.90-613,032-0.05%
2021/09/151250.6600.0051.001212,6550.09%
2021/09/142.151.32150.6051.801.112,3110.01%
2021/09/13350.10349.8049.80011,9770.00%
2021/09/1000.00248.9049.20-211,946-0.02%
2021/09/08848.6100.0047.30812,2850.07%
2021/09/07149.8000.0049.15112,4800.01%
2021/09/061949.974950.3749.50-3012,502-0.24%
2021/09/01249.65349.7049.90-112,108-0.01%
2021/08/31149.00549.2149.80-412,062-0.03%
2021/08/27148.70248.5048.45-111,968-0.01%
2021/08/26148.00247.1547.55-111,751-0.01%
2021/08/25248.03147.8047.95111,7510.01%
2021/08/24347.0000.0047.05311,7370.03%
2021/08/2000.00245.6545.65-211,844-0.02%
2021/08/16444.4400.0044.80411,9330.03%
2021/08/0900.00147.5046.25-112,326-0.01%
2021/08/0500.00547.9647.90-512,478-0.04%
2021/08/0400.001048.2047.80-1012,774-0.08%
2021/08/031047.75247.7547.85812,9360.06%
2021/08/021547.0300.0047.901512,9890.12%
2021/07/301947.30246.9047.001713,0790.13%
2021/07/2900.001047.5047.65-1013,135-0.08%
2021/07/281046.9000.0047.001013,2790.08%
2021/07/27349.50148.9548.60213,3990.01%
2021/07/26750.8700.0051.00713,5050.05%
2021/07/22550.50351.2050.30213,7040.01%
2021/07/21652.20252.8550.70413,8430.03%
2021/07/20652.35552.2252.50114,5560.01%
2021/07/1912452.9013652.9152.40-1214,458-0.08% 大買/大賣/
2021/07/161150.55950.7450.50213,9700.01%
2021/07/158352.908152.6251.80213,8120.01%
2021/07/14851.532951.7952.10-2113,442-0.16%
2021/07/131547.811248.3349.10312,5270.02%
2021/07/12446.1300.0046.30412,1770.03%
2021/07/0900.00445.4345.15-412,446-0.03%
2021/07/08145.5000.0045.50113,0470.01%
2021/07/07846.8600.0046.00813,3780.06%
2021/07/06348.2500.0047.20314,1150.02%
2021/07/0500.001350.2250.30-1314,311-0.09%
2021/07/01145.3500.0045.35117,4360.01%
2021/06/3000.00246.0046.45-218,379-0.01%
2021/06/2900.00146.2545.90-118,480-0.01%
2021/06/28345.87145.8545.95218,5150.01%
2021/06/25246.6500.0046.15218,5770.01%
2021/06/2400.00145.5045.50-118,572-0.01%
2021/06/2300.00245.2045.30-218,610-0.01%
2021/06/22145.50145.0044.60018,6690.00%
2021/06/21144.90245.0044.90-118,667-0.01%
2021/06/18347.4300.0046.50318,6220.02%
2021/06/17747.52147.8048.10618,5260.03%
2021/06/16346.87147.0047.45218,3200.01%
2021/06/1000.00245.1545.25-218,112-0.01%
2021/06/08145.00146.2045.00018,1840.00%
2021/06/04145.9000.0045.50118,2840.01%
2021/06/03146.7000.0046.80118,2300.01%
2021/06/02147.9000.0047.30118,2350.01%
2021/05/250.345.5000.0045.450.318,2570.00%
2021/05/240.444.2500.0044.150.418,2540.00%
2021/05/2000.00143.1042.95-118,656-0.01%
2021/05/19143.8500.0044.40118,6640.01%
2021/05/18141.15642.7543.20-518,690-0.03%
2021/05/17141.0000.0039.30118,7370.01%
2021/05/14244.1000.0043.40218,6210.01%
2021/05/12243.252443.8543.75-2218,474-0.12%
2021/05/11349.501149.0447.90-818,350-0.04%
2021/05/10150.90150.8050.90018,3570.00%
2021/05/0700.00251.2552.00-218,398-0.01%
2021/05/06250.0300.0049.65218,4420.01%
2021/05/05250.10351.2750.40-118,373-0.01%
2021/05/04349.881749.9149.95-1418,316-0.08%
2021/05/03452.78354.0351.80118,1120.01%
2021/04/29356.63255.9056.20117,8950.01%
2021/04/281856.84357.5757.001517,9690.08%
2021/04/271257.3911.358.1057.200.717,9730.00%
2021/04/2623.358.762059.0257.903.317,9320.02%
2021/04/23654.80655.1555.80017,0230.00%
2021/04/221655.04354.2053.001317,2460.08%
2021/04/21755.51156.0055.30617,3740.03%
2021/04/20957.3611.957.2556.40-2.917,962-0.02%
2021/04/19556.52556.2056.50017,8220.00%
2021/04/16257.75157.1056.80117,8940.01%
2021/04/15358.001156.8558.30-818,926-0.04%
2021/04/141154.072055.8856.20-919,774-0.05%
2021/04/132158.1833859.0856.00-31719,127-1.66% 大賣/鉅額交易
2021/04/124159.8513.458.9658.9027.718,6910.15%
2021/04/09312.458.1532.757.0357.30279.717,7681.57% 大買/鉅額交易
2021/04/082857.73758.4658.502117,0490.12%
2021/04/073354.4232.355.2255.700.715,2090.00%
2021/04/06648.375.249.3650.700.813,2720.01%
2021/03/31145.8000.0045.30112,1980.01%
2021/03/30345.9500.0045.80312,1790.02%
2021/03/29145.70145.2545.75012,1070.00%
2021/03/2600.00444.7845.55-412,100-0.03%
2021/03/25844.39344.8044.20512,1070.04%
2021/03/24245.1000.0045.05212,1080.02%
2021/03/23545.750.145.8045.654.912,1430.04%
2021/03/22546.0000.0045.80512,1260.04%
2021/03/1900.00946.5345.95-912,181-0.07%
2021/03/1800.001247.0446.80-1212,178-0.10%
2021/03/17146.30346.5046.30-212,148-0.02%
2021/03/16645.8700.0045.75612,2240.05%
2021/03/157.145.95145.6046.056.112,2960.05%
2021/03/1200.00246.2545.80-212,346-0.02%
2021/03/1100.00246.9046.30-212,673-0.02%
2021/03/1000.00246.9047.00-212,736-0.02%
2021/03/09146.50145.7545.75012,7120.00%
2021/03/08146.30346.7046.25-212,814-0.02%
2021/03/05145.50145.8045.70013,1340.00%
2021/03/0300.001147.0647.10-1113,606-0.08%
2021/03/0200.008047.4846.85-8013,607-0.59%
2021/02/2600.00547.1048.40-513,529-0.04%
2021/02/23148.00148.2547.90013,6560.00%
2021/02/228648.482348.0048.606313,7450.46%
2021/02/191045.2000.0045.701014,2290.07%
2021/02/18645.80746.0446.00-114,850-0.01%
2021/02/17744.7014.445.0745.30-7.414,789-0.05%
2021/02/051643.181642.5642.90014,7070.00%
2021/02/04742.97542.9842.50214,9950.01%
2021/02/03143.40243.0042.40-115,043-0.01%
2021/02/02843.544.343.2843.203.715,0720.02%
2021/02/011442.08642.9543.40815,0600.05%
2021/01/29344.30145.1543.90214,9270.01%
2021/01/280.745.35245.3545.00-1.314,845-0.01%
2021/01/26147.00248.4047.15-114,693-0.01%
2021/01/25147.40347.9748.35-214,641-0.01%
2021/01/223.548.46148.3048.752.514,5450.02%
2021/01/21248.581.248.5947.800.814,4890.01%
2021/01/2000.001447.8647.75-1414,271-0.10%
2021/01/197.349.86150.9050.006.314,0770.04%
2021/01/18349.3710.249.3949.55-7.213,862-0.05%
2021/01/15251.205150.7349.15-4913,762-0.36%
2021/01/141050.251850.2350.10-813,352-0.06%
2021/01/1314649.1210749.7750.403913,2970.29% 大買/大賣/
2021/01/12448.04647.7746.25-212,807-0.02%
2021/01/11448.25848.4548.65-412,709-0.03%
2021/01/083449.923750.2848.10-312,518-0.02%
2021/01/072647.445947.8748.75-3311,205-0.29%
2021/01/06644.1400.0044.35610,1300.06%
2021/01/05344.62144.7044.90210,1640.02%
2021/01/04344.70345.2045.20010,2360.00%
2020/12/301443.49143.5043.501310,4470.12%
2020/12/28144.3500.0044.50110,3930.01%
2020/12/2500.001044.9044.85-1010,409-0.10%
2020/12/24244.93344.8345.00-110,430-0.01%
2020/12/231043.85244.0043.85810,4660.08%
2020/12/2200.00944.9743.75-910,695-0.08%
2020/12/21944.93444.9044.90510,8400.05%
2020/12/18844.6300.0044.45810,8650.07%
2020/12/17643.40243.5043.40410,9470.04%
2020/12/16344.0800.0044.20311,0400.03%
2020/12/15243.95343.7543.55-111,443-0.01%
2020/12/14145.15345.1044.90-211,588-0.02%
2020/12/1100.00246.0545.60-212,774-0.02%
2020/12/10245.7500.0045.80212,9290.02%
2020/12/09347.1000.0046.90313,2010.02%
2020/12/07448.26249.1847.50214,4010.01%
2020/12/04347.371547.5547.60-1214,226-0.08%
2020/12/03147.00146.8046.60014,8210.00%
2020/12/021147.02447.2647.00714,9540.05%
2020/12/01448.56648.5547.90-214,996-0.01%
2020/11/301447.701648.0747.50-214,698-0.01%
2020/11/271146.30646.5846.60514,3310.03%
2020/11/26645.6800.0045.95614,3000.04%
2020/11/251345.47145.6045.351214,3660.08%
2020/11/24245.6000.0045.05214,5270.01%
2020/11/23745.841146.2546.00-415,203-0.03%
2020/11/201046.2300.0045.901015,2090.07%
2020/11/19347.32347.0746.80015,1400.00%
2020/11/181247.832148.0046.55-915,155-0.06%
2020/11/171846.905246.3547.25-3414,488-0.23%
2020/11/16245.65345.4544.90-114,093-0.01%
2020/11/13145.202.245.0645.15-1.214,087-0.01%
2020/11/123.246.141746.1545.65-13.814,095-0.10%
2020/11/11144.851044.6545.20-913,869-0.06%
2020/11/1000.00145.1544.20-113,909-0.01%
2020/11/09945.33545.1444.70413,8700.03%
2020/11/06843.95244.2043.70613,7740.04%
2020/11/05143.1500.0043.60113,8150.01%
2020/11/04543.41243.9044.00313,9000.02%
2020/11/02142.5000.0042.35114,2180.01%
2020/10/30243.0500.0042.75214,2960.01%
2020/10/29643.36443.0043.80214,4940.01%
2020/10/28244.2000.0044.15214,8650.01%
2020/10/271444.36144.2044.401314,9780.09%
2020/10/2600.00345.1045.10-315,208-0.02%
2020/10/23445.6900.0045.60415,4610.03%
2020/10/2200.00145.1545.20-115,881-0.01%
2020/10/21146.80846.1945.25-716,590-0.04%
2020/10/201445.19446.0845.001016,9240.06%
2020/10/19445.0000.0045.00417,9900.02%
2020/10/15344.8200.0044.60318,7480.02%
2020/10/14144.90245.0545.20-119,042-0.01%
2020/10/1300.00144.1044.10-119,334-0.01%
2020/10/12143.9000.0044.20119,6470.01%
2020/10/08645.05544.5544.40120,0850.00%
2020/09/30142.0500.0042.45122,6520.00%
2020/09/28142.30342.3342.15-224,542-0.01%
2020/09/25841.39741.0041.10125,7570.00%
2020/09/241642.46442.1041.501226,5430.05%
2020/09/23244.05543.6643.60-327,294-0.01%
2020/09/221444.00144.0544.051328,0130.05%
2020/09/21845.571045.8045.05-228,112-0.01%
2020/09/18445.54745.8845.60-328,313-0.01%
2020/09/17844.88644.8344.85228,3970.01%
2020/09/16947.422646.6344.80-1728,682-0.06%
2020/09/15345.32345.4745.60027,6870.00%
2020/09/14344.47844.8645.35-527,735-0.02%
2020/09/111745.112444.0443.55-727,740-0.03%
2020/09/105344.523644.9945.201727,3340.06%
2020/09/09742.57242.6543.10526,7270.02%
2020/09/081042.893343.3942.00-2326,769-0.09%
2020/09/07341.705.241.8741.10-2.226,467-0.01%
2020/09/04540.893241.0940.70-2726,733-0.10%
2020/09/02440.7800.0040.70427,5120.01%
2020/09/01540.78741.0641.45-227,554-0.01%
2020/08/31441.41141.6540.90328,0920.01%
2020/08/282242.15242.0541.952028,5000.07%
2020/08/274943.976243.4843.00-1328,745-0.05%
2020/08/26240.30240.7040.55028,0090.00%
2020/08/25140.25140.5540.55027,9280.00%
2020/08/24239.95340.5040.95-127,8020.00%
2020/08/21237.95438.1138.60-227,556-0.01%
2020/08/20536.402236.1036.00-1727,360-0.06%
2020/08/191039.7000.0039.801027,0720.04%
2020/08/171441.34440.9941.601026,8550.04%
2020/08/1400.00139.5040.00-126,7050.00%
2020/08/1300.00141.1540.80-126,5530.00%
2020/08/12641.5500.0041.70626,4580.02%
2020/08/11442.8100.0042.35426,3750.02%
2020/08/07844.02444.1144.10426,1100.02%
2020/08/06444.73544.1543.30-125,9410.00%
2020/08/05244.90245.1344.90025,7210.00%
2020/08/04146.70445.6345.50-325,608-0.01%
2020/08/03445.23645.7445.00-225,360-0.01%
2020/07/31242.6500.0043.50224,9250.01%
2020/07/29142.70142.8542.05024,4710.00%
2020/07/281042.50241.6542.45824,1030.03%
2020/07/273742.351642.9541.302123,5590.09%
2020/07/24646.441245.1845.25-622,739-0.03%
2020/07/235846.833348.7546.402522,0270.11%
2020/07/221448.933149.7548.90-1720,659-0.08%
2020/07/212347.5926.946.9846.50-3.920,015-0.02%
2020/07/20246.95346.1746.00-119,641-0.01%
2020/07/171948.06149.7547.951819,2570.09%
2020/07/16248.95349.7049.90-118,808-0.01%
2020/07/151948.841348.5848.00618,3980.03%
2020/07/142150.561451.5249.55717,8410.04%
2020/07/13649.982348.8251.70-1716,851-0.10%
2020/07/102047.152246.8947.00-215,959-0.01%
2020/07/091449.98649.8448.00815,4110.05%
2020/07/081551.03550.7050.401014,9070.07%
2020/07/072551.092350.3949.55214,3270.01%
2020/07/063750.48950.8151.202812,9790.22%
2020/07/031744.512344.4746.60-611,693-0.05%
2020/07/022842.0917.642.4742.4010.410,6550.10%
2020/07/011539.149139.0539.90-769,688-0.78%
2020/06/306437.96737.4137.50578,8610.64%
2020/06/292037.762337.5236.45-38,584-0.03%
2020/06/241740.146040.2139.10-438,190-0.52%
2020/06/23241.054340.5840.00-417,657-0.54%
2020/06/221341.332241.0541.35-97,114-0.13%
2020/06/192642.705640.6440.30-306,872-0.44%
2020/06/181640.132039.0040.45-46,544-0.06%
2020/06/174036.332036.2837.00206,1230.33%
2020/06/163736.741236.5336.35255,9600.42%
2020/06/153337.057836.4935.80-455,797-0.78%
2020/06/124633.302234.3036.50245,5260.43%
2020/06/115033.942233.4033.45285,0690.55%
2020/06/104336.832136.2636.15224,5990.48%
2020/06/093636.742236.2037.00144,2360.33%
2020/06/081033.6500.0033.65103,6620.27%
2020/06/053830.26830.1630.60303,5120.85%
2020/06/042127.72227.8527.85192,8900.66%
2020/06/03124.90825.1525.35-72,383-0.29%
2020/05/22219.7500.0019.7521,8640.11%
2020/05/21119.8000.0019.7011,9090.05%
2020/05/191019.87319.9019.8071,9150.37%
2020/05/1800.001020.0520.05-101,920-0.52%
2020/05/11220.50620.7420.55-41,973-0.20%
2020/05/08819.4600.0019.4081,9100.42%
2020/05/07219.15719.3019.30-51,901-0.26%
2020/05/05219.0000.0018.9521,8950.11%
2020/05/0400.00519.0518.95-51,896-0.26%
2020/04/28519.0400.0019.2551,9070.26%
2020/04/271018.9500.0018.95101,9490.51%
2020/04/2300.00318.9019.05-31,952-0.15%
2020/04/22217.7500.0018.5521,9490.10%
2020/04/211118.5600.0018.15111,9370.57%
2020/04/201219.0500.0019.00121,9290.62%
2020/04/15319.301019.2519.30-71,906-0.37%
2020/04/1410019.1010419.2819.05-41,975-0.20% 大賣/
2020/04/1300.00618.3218.25-61,951-0.31%
2020/04/10817.930.217.9517.957.82,0330.39%
2020/04/09117.1000.0017.2512,0050.05%
2020/04/08416.1300.0016.7042,0150.20%
2020/04/061315.9000.0015.80131,9770.66%
2020/04/01115.9500.0016.0511,9710.05%
2020/03/271116.0200.0015.80111,9860.55%
2020/03/24815.1800.0015.1081,9340.41%
2020/03/17216.2000.0016.2021,7720.11%
2020/03/13217.3500.0018.6021,7330.12%
2020/03/12319.8200.0019.2031,6590.18%
2020/03/10721.0500.0021.1571,5930.44%
2020/03/09122.1500.0021.6511,5670.06%
2020/03/02321.4000.0021.4031,4550.21%
2020/02/27521.931022.1021.85-51,433-0.35%
2020/02/17122.3500.0022.2511,3010.08%
2020/01/141022.1500.0022.20101,2040.83%
2020/01/13222.2000.0022.2021,1920.17%
2020/01/10322.1700.0022.2031,1920.25%
2020/01/092522.2900.0022.20251,1892.10%
2020/01/08522.6200.0022.6051,1690.43%
2020/01/07322.85123.0522.6021,0910.18%
2020/01/06322.931122.9522.95-81,037-0.77%
2020/01/03222.6000.0022.6029480.21%
2020/01/02122.4500.0022.4519170.11%
2019/12/31122.4500.0022.4518930.11%
2019/12/2600.00122.3522.30-1966-0.10%
2019/12/25122.2500.0022.3019820.10%
2019/12/0400.001021.7021.65-101,484-0.67%
2019/12/0300.00221.6521.65-21,500-0.13%
2019/12/0200.001021.7021.60-101,526-0.65%
2019/11/201021.3000.0021.25101,6560.60%
2019/11/191021.5000.0021.45101,6570.60%
2019/11/081022.5000.0022.45101,7890.56%
2019/10/181022.8500.0022.90102,6270.38%
2019/10/171022.9500.0022.95102,6550.38%
2019/10/0400.001023.3523.35-102,787-0.36%
2019/10/021023.0000.0023.20102,7460.36%
2019/09/2700.002223.7823.55-222,716-0.81%
2019/09/24124.20124.0523.5502,7270.00%
2019/09/231023.4031.823.6723.80-21.82,627-0.83%
2019/09/2000.00122.8022.85-12,514-0.04%
2019/09/1600.00122.7022.55-12,621-0.04%
2019/09/1100.00122.5022.60-12,643-0.04%
2019/08/272021.8800.0021.85203,2750.61%
2019/08/1500.00522.7522.60-53,563-0.14%
2019/08/12522.601022.6522.30-53,470-0.14%
2019/08/061221.88221.9021.90103,4190.29%
2019/08/02122.8500.0022.5513,3450.03%
2019/07/311023.501023.4523.5503,2240.00%
2019/07/2200.00122.4522.80-13,254-0.03%
2019/07/1600.00121.5521.55-12,970-0.03%
2019/07/101020.8000.0020.80102,9610.34%
2019/07/03121.4000.0021.2012,9550.03%
2019/07/020.120.6500.0020.650.12,9080.00%
2019/07/011120.6700.0021.00112,8980.38%
2019/06/24120.5500.0020.7012,7140.04%
2019/06/191021.00121.0021.0592,6430.34%
2019/06/1800.00721.1521.10-72,612-0.27%
2019/06/171021.8000.0021.75102,5700.39%
2019/06/1300.002122.1021.80-212,606-0.81%
2019/06/12421.40221.2521.4022,4230.08%
2019/06/11221.081321.0521.00-112,422-0.45%
2019/06/101521.67621.6021.6092,3790.38%
2019/06/0600.00221.2821.35-22,336-0.09%
2019/06/04821.45321.3821.4552,2340.22%
2019/06/031220.854520.8121.20-332,113-1.56%
2019/05/301020.4500.0020.25101,9850.50%
2019/05/2900.001020.0020.15-101,892-0.53%
2019/05/2300.00319.9220.00-31,847-0.16%
2019/05/221020.301020.5519.9501,8040.00%
2019/05/1600.001719.1418.90-171,698-1.00%
2019/05/1500.00719.0119.00-71,690-0.41%
2019/05/14119.0500.0019.1011,6880.06%
2019/05/1300.002.618.8018.65-2.61,664-0.16%
2019/05/07820.45320.5320.2551,4730.34%
2019/05/06119.90119.7019.9001,3590.00%
2019/05/0300.00318.9019.00-31,204-0.25%
2019/04/1800.00119.0518.80-11,170-0.09%
2019/04/1700.00518.8519.00-51,135-0.44%
2019/04/090.618.6000.0018.600.61,0940.06%
2019/04/082018.6800.0018.70201,0811.85%
2019/03/29518.6000.0018.6051,0440.48%
2019/03/19119.55219.4019.40-11,057-0.09%
2019/03/1500.00118.5518.60-11,002-0.10%
2019/03/1300.00518.6018.65-51,013-0.49%
2019/03/1200.001218.5518.65-121,012-1.18%
2019/03/0700.001518.7518.60-151,016-1.48%
2019/03/041518.8000.0018.75151,0151.48%
2019/02/13119.3000.0019.2518590.12%
2019/01/2500.00319.3019.20-3877-0.34%
2019/01/1500.00219.7019.55-21,039-0.19%
2019/01/0700.00218.3018.00-21,015-0.20%
2018/12/27218.5000.0018.3021,1480.17%
2018/12/112019.652.819.4919.5517.21,3951.24%
2018/12/1000.001020.1520.10-101,395-0.72%
2018/12/0500.00119.5019.50-11,377-0.07%
2018/11/3000.00119.4519.50-11,520-0.07%
2018/11/2900.001019.6519.45-101,778-0.56%
2018/11/19118.901018.9518.95-91,885-0.48%
2018/11/161018.8500.0018.65101,8840.53%
2018/11/14118.7000.0018.9011,8850.05%
2018/11/121018.6500.0018.50101,8910.53%
2018/11/071018.4000.0018.60101,8950.53%
2018/10/26117.3000.0017.0011,9160.05%
2018/10/251118.6700.0018.20111,8750.59%
2018/10/1700.00119.8519.80-11,893-0.05%
2018/10/11119.1000.0019.0511,9300.05%
2018/10/04221.4000.0021.3021,8130.11%
2018/10/0200.002021.7521.85-201,721-1.16%
2018/09/072021.55121.9021.55192,1320.89%
2018/09/05123.102122.9922.90-202,100-0.95%
2018/09/0400.00222.0022.10-21,916-0.10%
2018/09/03121.00821.1020.85-71,851-0.38%
2018/08/0800.00021.4021.4003,2370.00%
2018/07/20120.7000.0020.7513,5860.03%
2018/07/0900.002.421.8821.90-2.43,798-0.06%
2018/07/0200.00221.6521.70-23,884-0.05%
2018/06/2500.001022.3521.95-103,983-0.25%
2018/06/222022.4500.0022.35203,9800.50%
2018/06/2000.00122.6022.70-14,077-0.02%
2018/06/191023.6000.0023.20104,0890.24%
2018/06/15124.10224.2823.30-14,109-0.02%
2018/06/1400.002023.4023.55-203,840-0.52%
2018/06/12323.3500.0023.2533,8650.08%
2018/06/0400.00123.7023.75-14,243-0.02%
2018/05/31123.253123.5023.00-304,763-0.63%
2018/05/30122.6000.0022.6014,8620.02%
2018/05/281023.4000.0023.10104,8490.21%
2018/05/22223.8000.0023.0024,9460.04%
2018/05/183124.021923.5223.50124,7980.25%
2018/05/171024.003024.0024.00-204,747-0.42%
2018/05/151022.7900.0022.55104,4090.23%
2018/05/141022.281022.7522.7004,4930.00%
2018/05/111022.5000.0021.75104,4860.22%
2018/05/041022.8800.0022.40104,7490.21%
2018/04/3000.001021.3021.55-104,800-0.21%
2018/04/2400.001020.5520.55-105,130-0.19%
2018/04/201021.3500.0021.30105,3030.19%
2018/03/29021.7000.0021.6508,3840.00%
2018/03/13824.701324.5424.40-58,433-0.06%
2018/03/121025.3000.0025.10108,3430.12%
2018/03/09225.28225.5025.2508,2410.00%
2018/03/082325.1100.0025.55238,0760.28%
2018/03/07225.0300.0024.1027,8870.03%
2018/03/06424.902324.8625.00-197,555-0.25%
2018/03/05523.2500.0023.3057,2140.07%
2018/02/12120.2000.0020.1517,5300.01%
2018/02/08121.3000.0021.3517,4090.01%
2018/02/06121.6000.0021.1017,3170.01%
2018/02/0200.00323.0723.05-37,178-0.04%
2018/01/31322.2000.0022.4537,0590.04%
2018/01/3000.00822.0421.90-86,979-0.11%
2018/01/25224.38124.2024.2016,7430.01%
2018/01/23124.55124.5024.0006,5490.00%
2018/01/2200.00324.0024.65-36,448-0.05%
2018/01/19123.4000.0023.2516,2910.02%
2018/01/1600.00225.1024.10-26,093-0.03%
2018/01/120.224.2000.0024.300.25,8730.00%
2018/01/112024.6500.0024.40205,7850.35%
2018/01/1000.002025.2025.40-205,614-0.36%
2018/01/09424.452024.1225.00-165,404-0.30%
2018/01/083624.761525.6524.15215,2280.40%
2018/01/05124.30124.0024.0004,6910.00%
2018/01/042023.3020.524.4924.30-0.54,591-0.01%
2018/01/031223.861823.7924.00-64,367-0.14%
2018/01/022322.492022.6023.1534,1050.07%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
光洋科除息首日填息 審慎樂觀看營運UDN聯合新聞網－2024/07/18
光洋科（1785）18日除息，每股配發現金股利1.2元，除息參考價70.3元，盤中最高攻上72.3元，順利完成填息，收7......詳全文
金價上歷史天價 佳龍、金益鼎、光洋科業績吃補UDN聯合新聞網－2023/12/05
國際金價攻上歷史天價，專營貴金屬回收的佳龍、金益鼎、光洋科等台廠庫存漲價效益可期，業績吃補。其中，佳龍貴金屬銷售營收占比......詳全文
光洋科 相關文章