• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)
可現股當沖
  • 股價
    59.8
  • 漲跌
    ▼3.9
  • 漲幅
    -6.12%
  • 成交量
    5,376張
  • 產業
    上市 鋼鐵類股

  • 775人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東和鋼鐵 (2006)籌碼相關－華南永昌-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1603/2604/0804/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/1002/2003/0404/1055606570758085May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

華南永昌-小港 券商分點個股進出

華南永昌-小港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/09163.70164.2059.8002,0920.00%
2025/04/081759.592062.4163.70-32,022-0.15%
2025/04/07164.8000.0064.8011,9620.05%
2025/04/0100.00375.3075.00-31,927-0.16%
2025/03/31171.40171.0071.2001,8480.00%
2025/03/28172.2000.0070.4011,7820.06%
2025/03/24072.0300.0072.1001,7150.00%
2025/03/21173.28272.0072.50-11,708-0.06%
2025/03/20670.50271.2071.3041,6470.24%
2025/03/19376.43776.5076.60-41,528-0.26%
2025/03/18175.7000.0076.5011,4760.07%
2025/03/17177.00176.7076.7001,4390.00%
2025/03/1200.00178.5078.50-11,352-0.07%
2025/03/1100.00279.2078.10-21,336-0.15%
2025/03/10378.73178.7078.8021,3050.15%
2025/03/0700.00478.2578.60-41,293-0.31%
2025/03/0600.000.377.7077.90-0.31,262-0.03%
2025/03/05276.90177.0077.0011,2200.08%
2025/03/04276.40276.5076.1001,1920.00%
2025/03/0300.000.175.4075.20-0.11,1560.00%
2025/02/17173.30171.9071.4001,1010.00%
2025/02/14172.90173.2072.9001,1010.00%
2025/02/1300.000.771.4072.40-0.71,092-0.07%
2025/02/0400.00169.8069.40-11,082-0.09%
2024/12/31167.9000.0067.9019580.10%
2024/12/13170.4000.0070.1011,1110.09%
2024/12/1000.00171.8071.60-11,138-0.09%
2024/12/05370.3000.0070.3031,1410.26%
2024/11/26273.1500.0072.6021,1240.18%
2024/11/11373.7000.0074.2031,2510.24%
2024/11/0100.001.276.0476.40-1.21,356-0.08%
2024/10/22175.0000.0074.5011,4610.07%
2024/10/1700.000.178.0077.20-0.11,5800.00%
2024/10/16177.1000.0077.3011,5800.06%
2024/10/11076.8000.0077.5001,6020.00%
2024/10/07181.000.780.8081.200.31,6160.02%
2024/09/30178.6000.0079.2011,6070.06%
2024/09/2700.000.178.2078.50-0.11,6140.00%
2024/09/250.176.6000.0076.800.11,6400.00%
2024/09/1000.00277.2076.80-21,757-0.11%
2024/09/09177.4000.0078.0011,7670.06%
2024/09/03178.9000.0079.2011,7980.06%
2024/08/2900.00179.5078.70-11,848-0.05%
2024/08/28278.400.778.5078.801.31,8590.07%
2024/08/2700.00378.3078.70-31,882-0.16%
2024/08/260.577.50177.4077.70-0.51,881-0.03%
2024/08/2300.00177.9078.00-11,892-0.05%
2024/08/22277.1000.0077.1021,9070.10%
2024/08/20176.9000.0077.3011,9370.05%
2024/08/15077.2000.0077.5001,9240.00%
2024/08/1400.001978.1878.60-191,932-0.98%
2024/08/1300.00176.8077.40-11,902-0.05%
2024/08/0900.00676.6075.90-61,940-0.31%
2024/08/0700.00275.2076.00-21,925-0.10%
2024/08/060.172.9000.0073.000.11,8950.01%
2024/07/3100.000.373.7073.70-0.31,911-0.02%
2024/07/2200.00173.6073.70-11,884-0.05%
2024/07/1900.001.272.6772.90-1.21,857-0.06%
2024/07/12070.5000.0070.9002,0600.00%
2024/07/100.170.1000.0069.700.12,1070.00%
2024/07/0500.00171.9072.00-12,113-0.05%
2024/07/0300.000.871.1071.40-0.82,137-0.04%
2024/07/0100.00371.0370.90-32,187-0.14%
2024/06/28270.35170.6069.6012,1690.05%
2024/06/2600.000.269.4069.50-0.22,107-0.01%
2024/06/181.268.6000.0068.201.22,3890.05%
2024/06/17169.2000.0069.2012,4160.04%
2024/06/1300.000.270.0069.50-0.22,487-0.01%
2024/06/1100.00169.0068.70-12,496-0.04%
2024/06/05270.50169.2069.5012,5500.04%
2024/05/310.269.1000.0069.100.22,5810.01%
2024/05/28169.4000.0069.3012,6220.04%
2024/05/27169.2000.0069.2012,6400.04%
2024/05/20270.10569.6069.90-32,721-0.11%
2024/05/17669.27569.1069.0012,7040.04%
2024/05/16569.4000.0069.4052,6880.19%
2024/05/15170.1000.0070.1012,6500.04%
2024/05/08271.7500.0071.7022,6650.08%
2024/05/060.272.8000.0073.200.22,6290.01%
2024/04/2600.00173.3073.30-12,576-0.04%
東和鋼鐵財報／第2季每股稅後純益1.59元 優於第1季UDN聯合新聞網－2024/07/30
東和鋼鐵（2006）公告第2季綜合損益表，每股稅後純益1.59元，優於第1季EPS 1.5元，產銷營運走在上坡道路。...詳全文
豐興、東鋼15日新盤價持平 建築用鋼維穩為基調UDN聯合新聞網－2024/07/15
國內建築用鋼行情維持穩定的基調不變。豐興（2015）15日廢鋼、鋼筋與型鋼全面平盤，其他電爐鋼筋廠跟進；東和鋼鐵最新H型......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
東和鋼鐵 相關文章
東和鋼鐵 相關影音