上銀 (2049)-華南永昌-小港券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
230.0
漲跌
▲1.0
漲幅
+0.44%
成交量
878張
產業
上市電機機械類股
947人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	228.50	0	0.00	230.00	1	3,056	0.03%
2024/11/20	1	230.00	0	0.00	229.00	1	3,063	0.03%
2024/11/18	1	230.50	0	0.00	226.00	1	3,088	0.03%
2024/11/15	0	0.00	1	234.50	234.50	-1	3,062	-0.03%
2024/11/14	1	231.00	2	234.50	231.00	-1	3,051	-0.03%
2024/11/13	3	226.00	4.2	230.98	238.00	-1.2	3,036	-0.04%
2024/11/12	1	255.50	0	0.00	246.50	1	2,928	0.03%
2024/11/08	0	0.00	1	253.00	253.50	-1	2,905	-0.03%
2024/11/07	2	251.00	0.1	253.50	253.50	1.9	2,884	0.07%
2024/11/05	1	240.50	0	0.00	242.50	1	2,766	0.04%
2024/11/04	2	233.00	0.5	234.70	233.00	1.5	2,758	0.05%
2024/11/01	0	0.00	0	236.50	236.00	0	2,803	0.00%
2024/10/30	0.2	236.50	1	238.00	236.50	-0.8	2,813	-0.03%
2024/10/29	1	236.97	19	235.00	235.00	-18	2,823	-0.64%
2024/10/28	1	242.00	4	242.13	236.50	-3	2,805	-0.11%
2024/10/24	19	234.50	1	234.00	233.00	18	2,792	0.64%
2024/10/23	2	240.00	20	239.75	239.00	-18	2,774	-0.65%
2024/10/22	19	243.00	1.1	242.41	243.00	17.9	2,737	0.65%
2024/10/21	2	242.00	12	243.25	244.00	-10	2,725	-0.37%
2024/10/18	1	243.00	1.2	240.50	241.50	-0.2	2,680	-0.01%
2024/10/17	3	252.67	22	256.80	249.00	-19	2,559	-0.74%
2024/10/16	20	244.75	0.3	247.50	247.50	19.7	2,368	0.83%
2024/10/15	3	251.33	2.3	254.54	251.00	0.7	2,299	0.03%
2024/10/14	2	228.50	2.1	231.80	235.00	-0.1	2,072	0.00%
2024/10/11	0	0.00	9	230.72	236.50	-9	2,027	-0.44%
2024/10/07	1	219.00	0	0.00	219.00	1	1,989	0.05%
2024/10/01	0	0.00	1	212.00	214.50	-1	2,000	-0.05%
2024/09/30	0	0.00	1	218.00	214.00	-1	1,988	-0.05%
2024/09/27	3	225.33	4	224.88	220.50	-1	1,965	-0.05%
2024/09/26	1	213.00	1	211.00	211.00	0	1,889	0.00%
2024/09/25	1	216.00	7	214.00	216.00	-6	1,881	-0.32%
2024/09/13	6	204.50	0	0.00	203.50	6	1,821	0.33%
2024/09/10	1	194.50	0	0.00	195.00	1	1,881	0.05%
2024/09/09	2	194.50	0	0.00	195.00	2	1,907	0.11%
2024/09/04	5	201.00	0	0.00	199.50	5	1,971	0.25%
2024/09/03	1	215.50	1	214.00	210.50	0	1,972	0.00%
2024/09/02	10	212.00	0	0.00	211.00	10	2,000	0.50%
2024/08/29	0	0.00	1	210.50	211.00	-1	2,024	-0.05%
2024/08/28	2	211.75	0	0.00	211.00	2	2,034	0.10%
2024/08/27	1	212.50	0	0.00	212.50	1	2,022	0.05%
2024/08/23	1	209.50	0	0.00	209.00	1	2,046	0.05%
2024/08/14	1	203.50	0	0.00	202.50	1	2,027	0.05%
2024/08/09	0	0.00	3.1	201.50	198.50	-3.1	1,984	-0.16%
2024/08/08	0	0.00	4	194.00	195.00	-4	1,984	-0.20%
2024/08/07	0	198.50	0	0.00	198.00	0	2,058	0.00%
2024/08/06	2	189.50	0	0.00	190.50	2	2,066	0.10%
2024/08/05	3	188.50	1	198.50	193.00	2	2,041	0.10%
2024/07/18	0	0.00	2	216.75	217.00	-2	2,001	-0.10%
2024/07/11	1	224.50	0	0.00	224.00	1	2,103	0.05%
2024/07/10	0	0.00	1	228.50	227.00	-1	2,079	-0.05%
2024/07/05	0	0.00	1	217.00	217.00	-1	2,001	-0.05%
2024/07/04	0	0.00	0.1	208.00	209.50	-0.1	1,974	-0.01%
2024/07/03	0	207.50	0	0.00	206.50	0	2,014	0.00%
2024/07/02	0	207.50	1	207.01	207.50	-1	2,048	-0.05%
2024/07/01	1	209.01	0	0.00	208.00	1	2,090	0.05%
2024/06/28	0	0.00	1.2	212.17	213.00	-1.2	2,129	-0.06%
2024/06/17	0	0.00	0	211.50	210.50	0	3,141	0.00%
2024/06/14	1.1	208.32	0	0.00	208.00	1.1	3,165	0.03%
2024/06/11	1	210.50	0	0.00	207.00	1	3,124	0.03%
2024/06/07	2	214.00	0	0.00	214.00	2	3,081	0.06%
2024/06/06	0.1	216.50	0	0.00	216.00	0.1	3,055	0.00%
2024/06/05	0	0.00	1	221.00	222.00	-1	3,028	-0.03%
2024/06/04	6.1	220.17	0	0.00	219.50	6.1	3,039	0.20%
2024/06/03	1	224.50	0	0.00	224.50	1	3,036	0.03%
2024/05/31	0	0.00	0.1	223.50	222.50	-0.1	3,032	0.00%
2024/05/30	0	222.50	1	223.50	222.00	-1	3,040	-0.03%
2024/05/29	1	227.00	0	0.00	226.50	1	3,035	0.03%
2024/05/28	0.1	230.00	0.1	230.00	228.50	0	3,060	0.00%
2024/05/24	1	225.00	0	0.00	225.00	1	3,146	0.03%
2024/05/23	1.1	230.59	0	0.00	230.00	1.1	3,141	0.04%
2024/05/22	0	0.00	12	237.67	236.50	-12	3,164	-0.38%
2024/05/17	0.1	237.50	0	0.00	238.50	0.1	3,384	0.00%
2024/05/13	2	225.50	1	229.50	235.00	1	3,439	0.03%
2024/05/08	1	236.00	1	237.50	237.50	0	3,332	0.00%
2024/04/30	2	231.50	0	0.00	231.50	2	3,271	0.06%
2024/04/29	0.1	230.50	0	0.00	233.00	0.1	3,272	0.00%
2024/04/25	11	230.64	0	0.00	230.50	11	3,249	0.34%
2024/04/22	0	0.00	0	225.00	226.50	0	3,181	0.00%
2024/04/19	2.1	227.74	0	0.00	228.50	2.1	3,153	0.06%
2024/04/17	1.5	235.00	0	0.00	234.00	1.5	3,037	0.05%
2024/04/16	2	242.00	1	242.00	237.50	1	3,001	0.03%
2024/04/15	1	243.00	0	0.00	244.00	1	2,982	0.03%
2024/04/12	0.1	255.00	0	0.00	253.00	0.1	2,947	0.00%
2024/04/11	1	257.50	0	0.00	254.50	1	2,938	0.03%
2024/04/09	1	261.00	0	0.00	261.00	1	2,896	0.03%
2024/04/01	2	279.25	7	275.36	275.00	-5	2,716	-0.18%
2024/03/29	2	274.75	1	281.49	275.50	1	2,630	0.04%
2024/03/28	8	282.06	5	285.60	279.00	3	2,585	0.12%
2024/03/27	7	267.43	10.3	280.74	284.00	-3.3	2,397	-0.14%
2024/03/26	5.1	272.69	3	268.33	258.50	2.1	2,190	0.10%
2024/03/25	1	261.02	3	267.83	272.50	-2	1,981	-0.10%
2024/03/22	0	0.00	4	249.75	248.00	-4	1,826	-0.22%
2024/03/21	0	253.00	4	257.50	251.00	-4	1,796	-0.22%
2024/03/20	2	248.50	1	248.50	248.50	1	1,776	0.06%
2024/03/12	0	0.00	2	242.00	241.00	-2	1,686	-0.12%
2024/03/11	1	236.15	0	0.00	241.00	1	1,693	0.06%
2024/03/08	0.5	238.00	0	0.00	237.50	0.5	1,685	0.03%
2024/03/07	0.5	235.50	0	0.00	235.00	0.5	1,653	0.03%
2024/03/06	0	0.00	1	231.50	231.00	-1	1,626	-0.06%
2024/03/05	1	235.00	0	0.00	235.00	1	1,631	0.06%
2024/03/04	2	240.50	0	0.00	240.00	2	1,626	0.12%
2024/02/29	7	241.57	1	244.00	240.00	6	1,605	0.37%
2024/02/21	4	254.38	2	258.25	258.00	2	1,555	0.13%
2024/02/20	5	258.50	8.1	259.27	256.50	-3.1	1,486	-0.21%
2024/02/19	1	243.00	2	239.51	243.00	-1	1,347	-0.07%
2024/02/15	1	216.50	2	218.50	219.00	-1	1,243	-0.08%
2024/02/01	0	0.00	1	221.50	221.50	-1	1,241	-0.08%
2024/01/30	1	218.50	0	0.00	217.00	1	1,235	0.08%
2024/01/29	0	0.00	1	220.50	220.00	-1	1,248	-0.08%
2024/01/25	1	218.00	1	215.50	214.50	0	1,241	0.00%
2024/01/24	1	219.00	0	0.00	218.50	1	1,231	0.08%
2024/01/22	1	220.00	1	223.50	220.00	0	1,218	0.00%
2024/01/16	1	220.50	2	220.00	218.00	-1	1,171	-0.09%
2023/12/29	0	0.00	0	236.00	235.00	0	1,111	0.00%
2023/12/27	0	0.00	1	237.00	237.50	-1	1,113	-0.09%
2023/12/22	0	0.00	1	233.50	233.50	-1	1,099	-0.09%
2023/12/21	0	0.00	0	232.00	232.00	0	1,077	0.00%
2023/12/20	0	0.00	2	230.00	231.00	-2	1,052	-0.19%
2023/12/18	2	226.25	1	226.00	224.00	1	1,029	0.10%
2023/12/15	0	0.00	1	229.50	229.00	-1	1,028	-0.10%
2023/12/12	1	221.00	0	0.00	220.50	1	998	0.10%
2023/12/04	0	0.00	0	229.50	228.50	0	965	0.00%
2023/12/01	0	227.50	0	0.00	227.50	0	967	0.00%
2023/11/30	1	227.50	0	0.00	228.50	1	965	0.10%
2023/11/29	0	0.00	1	232.50	230.50	-1	956	-0.10%
2023/11/28	1	227.00	1	230.50	227.50	0	937	0.00%
2023/11/27	1.2	226.92	1	226.50	226.50	0.2	942	0.02%
2023/11/24	0	0.00	2	232.75	232.00	-2	921	-0.22%
2023/11/10	0	0.00	1	207.50	207.50	-1	755	-0.13%
2023/11/09	0	0.00	2	207.50	207.50	-2	773	-0.26%
2023/11/02	1	198.00	0	0.00	196.00	1	858	0.12%
2023/10/31	0	0.00	2	195.00	195.50	-2	908	-0.22%
2023/10/26	2	199.25	0	0.00	198.50	2	958	0.21%
2023/10/17	0	0.00	3	204.50	204.00	-3	1,029	-0.29%
2023/10/04	0	200.00	2	200.00	200.00	-2	1,109	-0.18%
2023/09/28	1	203.00	0	0.00	203.50	1	1,193	0.08%
2023/09/26	0	0.00	1	205.00	204.50	-1	1,227	-0.08%
2023/09/25	0	0.00	0.3	207.50	208.50	-0.3	1,230	-0.02%
2023/09/21	0.3	204.00	0	0.00	203.00	0.3	1,255	0.02%
2023/09/14	4	205.50	0	0.00	206.00	4	1,269	0.32%
2023/09/13	1	205.50	1	205.50	205.00	0	1,281	0.00%
2023/09/07	2	198.25	0	0.00	198.50	2	1,421	0.14%
2023/09/06	0	202.00	0	0.00	202.50	0	1,429	0.00%
2023/09/05	1	203.01	1	204.00	205.50	0	1,432	0.00%
2023/09/04	0	0.00	2	200.75	200.50	-2	1,436	-0.14%
2023/08/31	1	203.00	0	0.00	205.00	1	1,417	0.07%
2023/08/30	2	199.50	0	0.00	200.50	2	1,404	0.14%
2023/08/28	2	199.50	0	0.00	199.00	2	1,431	0.14%
2023/08/23	0	198.00	0	0.00	196.00	0	1,452	0.00%
2023/08/21	2	198.50	0	0.00	197.50	2	1,463	0.14%
2023/08/18	1	197.00	0	0.00	197.50	1	1,465	0.07%
2023/08/15	0	0.00	1	194.00	194.00	-1	1,459	-0.07%
2023/08/14	2	189.50	0	0.00	190.00	2	1,454	0.14%
2023/08/11	0	196.50	0	0.00	196.00	0	1,430	0.00%
2023/08/10	1	201.51	0	0.00	201.50	1	1,410	0.07%
2023/08/08	0	205.50	0	0.00	205.50	0	1,412	0.00%
2023/08/04	0	209.50	0	212.50	208.50	0	1,418	0.00%
2023/08/02	1	212.00	0	0.00	212.00	1	1,396	0.07%
2023/07/27	1	216.00	2	219.25	219.00	-1	1,382	-0.07%
2023/07/24	1	213.01	0	0.00	212.50	1	1,373	0.07%
2023/07/17	1	218.01	0	0.00	218.00	1	1,416	0.07%
2023/07/10	0	0.00	2	219.50	217.00	-2	1,431	-0.14%
2023/07/07	0	213.50	0	0.00	214.00	0	1,441	0.00%
2023/07/06	0	227.00	0	0.00	221.00	0	1,455	0.00%
2023/07/05	3	230.33	0	0.00	230.00	3	1,435	0.21%
2023/06/26	0	247.50	0.1	251.50	246.50	-0.1	1,486	-0.01%
2023/06/15	1	245.00	3	249.67	251.00	-2	1,459	-0.14%
2023/06/14	0	0.00	1	236.00	237.50	-1	1,464	-0.07%
2023/06/12	0	0.00	0	233.50	236.00	0	1,528	0.00%
2023/06/05	0	0.00	1	236.50	238.00	-1	1,741	-0.06%
2023/05/29	1	235.50	0	0.00	235.50	1	2,039	0.05%
2023/05/26	1	233.50	0	0.00	232.00	1	2,118	0.05%
2023/05/18	0	0.00	2	240.00	239.00	-2	2,437	-0.08%
2023/05/17	0	0.00	1	239.00	237.50	-1	2,450	-0.04%
2023/05/12	1	239.00	0	0.00	228.00	1	2,622	0.04%
2023/05/11	1	239.00	0	0.00	232.00	1	2,656	0.04%
2023/05/05	1	229.50	0	0.00	233.00	1	2,851	0.04%
2023/05/02	1	234.00	0	0.00	235.00	1	3,091	0.03%
2023/04/28	1	231.00	0	0.00	235.00	1	3,199	0.03%
2023/04/25	0.3	230.80	0	0.00	229.50	0.3	3,247	0.01%
2023/04/21	0.4	238.57	1	237.50	238.00	-0.7	3,216	-0.02%
2023/04/14	0	0.00	1	264.00	262.00	-1	3,188	-0.03%
2023/04/13	0	0.00	2	261.25	261.00	-2	3,175	-0.06%
2023/04/11	1	256.50	0	0.00	260.50	1	3,146	0.03%
2023/04/06	0	0.00	1	244.50	244.50	-1	3,036	-0.03%
2023/03/29	0.2	244.00	0	0.00	243.50	0.2	2,972	0.01%
2023/03/28	0	244.00	0	0.00	244.00	0	2,955	0.00%
2023/03/27	0	0.00	1	250.50	250.00	-1	2,944	-0.03%
2023/03/24	0.5	250.00	1	248.50	250.00	-0.5	2,951	-0.02%
2023/03/22	1	251.50	1	256.00	251.50	0	2,951	0.00%
2023/03/21	1	255.00	0	0.00	252.50	1	2,939	0.03%
2023/03/20	0	0.00	1	253.50	253.00	-1	2,910	-0.03%
2023/03/17	0	0.00	1	255.00	252.50	-1	2,895	-0.03%
2023/03/15	0	0.00	1	248.00	248.50	-1	2,824	-0.04%
2023/03/13	0	239.00	0	0.00	244.00	0	2,772	0.00%
2023/03/10	0	248.00	0	0.00	247.00	0	2,745	0.00%
2023/03/09	1	259.49	0	0.00	255.00	1	2,758	0.04%
2023/03/08	1	261.00	1	267.00	261.50	0	2,725	0.00%
2023/03/07	4	266.38	2	262.25	263.00	2	2,627	0.08%
2023/03/01	0.1	250.00	0	0.00	248.00	0.1	2,420	0.00%
2023/02/23	0	0.00	0	245.50	245.00	0	2,245	0.00%
2023/02/21	2	247.00	5	248.90	247.50	-3	2,155	-0.14%
2023/02/16	1	238.46	1	232.00	232.00	0	1,997	0.00%
2023/02/15	0	239.00	0	238.50	238.00	0	1,968	0.00%
2023/02/14	0	0.00	1	244.50	241.00	-1	1,946	-0.05%
2023/02/13	1	240.50	1	242.50	241.50	0	1,888	0.00%
2023/02/10	8	237.88	6	237.58	237.00	2	1,844	0.11%
2023/02/09	0	0.00	1	248.00	246.00	-1	1,784	-0.06%
2023/02/08	3	240.67	3	242.33	246.50	0	1,736	0.00%
2023/02/07	1	233.00	2	232.25	232.00	-1	1,613	-0.06%
2023/02/03	1	228.50	1	229.00	229.50	0	1,557	0.00%
2023/02/02	0	0.00	2	233.50	231.50	-2	1,524	-0.13%
2023/01/31	1	222.02	5	227.20	223.00	-4	1,400	-0.29%
2023/01/30	0	217.00	11	220.23	221.50	-11	1,263	-0.87%
2023/01/17	0	0.00	1	201.50	201.50	-1	1,166	-0.09%
2023/01/16	1	193.47	0	0.00	193.50	1	1,124	0.09%
2023/01/10	0	0.00	1	189.00	190.00	-1	1,174	-0.09%
2023/01/09	0	0.00	1	192.50	192.00	-1	1,176	-0.08%
2023/01/04	0	182.00	1	181.00	181.00	-1	1,189	-0.08%
2023/01/03	0	181.50	0	0.00	181.00	0	1,242	0.00%
2022/12/28	0	182.50	0	0.00	183.00	0	1,253	0.00%
2022/12/21	0	182.50	0	0.00	181.00	0	1,319	0.00%
2022/12/20	0	180.00	0	0.00	180.50	0	1,335	0.00%
2022/12/19	3	185.50	0	0.00	185.00	3	1,361	0.22%
2022/12/08	0	183.00	0.5	182.00	182.00	-0.5	1,345	-0.04%
2022/12/07	1	183.53	0	185.50	184.00	1	1,362	0.07%
2022/12/06	0	0.00	0.3	192.00	189.00	-0.3	1,350	-0.02%
2022/12/05	1	193.50	0	0.00	193.50	1	1,346	0.07%
2022/12/02	1	191.51	1	192.00	192.00	0	1,360	0.00%
2022/11/28	0	0.00	0.2	184.00	183.50	-0.2	1,388	-0.02%
2022/11/25	0	184.50	0	0.00	184.00	0	1,449	0.00%
2022/11/21	0	0.00	1	181.00	180.50	-1	1,509	-0.07%
2022/11/18	0	180.50	0	0.00	179.50	0	1,527	0.00%
2022/11/17	0	182.00	0	0.00	182.00	0	1,573	0.00%
2022/11/10	0	175.00	0	0.00	176.00	0	1,609	0.00%
2022/11/07	0	0.00	1	175.50	174.00	-1	1,719	-0.06%
2022/10/27	0	0.00	1	163.50	164.50	-1	1,884	-0.05%
2022/10/26	1	161.00	0	0.00	161.00	1	1,902	0.05%
2022/10/25	0	0.00	0.1	162.06	159.50	-0.1	1,945	0.00%
2022/10/21	1	160.51	0	0.00	158.00	1	1,979	0.05%
2022/10/20	0	164.00	0	0.00	166.50	0	1,978	0.00%
2022/10/17	0	157.50	0	0.00	162.00	0	2,081	0.00%
2022/10/13	0	159.00	10	158.75	159.00	-10	2,105	-0.47%
2022/10/12	0	159.50	0	0.00	162.00	0	2,095	0.00%
2022/10/11	3	163.34	1	168.50	161.00	2	2,098	0.10%
2022/10/07	0	178.00	0	0.00	176.00	0	2,065	0.00%
2022/10/05	1	179.01	2	182.75	179.00	-1	2,128	-0.05%
2022/10/03	1	177.00	0	0.00	175.50	1	2,201	0.05%
2022/09/30	0	173.00	1	173.50	177.00	-1	2,255	-0.04%
2022/09/29	0	0.00	2.1	175.54	176.00	-2.1	2,349	-0.09%
2022/09/28	0	177.25	0	0.00	173.50	0	2,426	0.00%
2022/09/27	0	182.00	0	0.00	181.50	0	2,441	0.00%
2022/09/26	1	180.03	10.8	179.68	179.50	-9.7	2,455	-0.40%
2022/09/23	1	189.00	0	0.00	188.50	1	2,484	0.04%
2022/09/22	0	188.00	1	188.00	190.00	-1	2,541	-0.04%
2022/09/21	0	191.00	0	0.00	189.50	0	2,576	0.00%
2022/09/20	0	192.00	0	0.00	190.50	0	2,633	0.00%
2022/09/19	0	194.00	0	193.00	192.50	0	2,711	0.00%
2022/09/16	0	196.00	0	0.00	196.00	0	2,780	0.00%
2022/09/14	0	192.86	0	0.00	194.00	0	2,925	0.00%
2022/09/13	0	0.00	1	201.00	198.50	-1	2,995	-0.03%
2022/09/12	10	198.00	0	0.00	197.50	10	3,048	0.33%
2022/09/07	1	188.00	0.1	190.00	191.00	0.9	3,218	0.03%
2022/09/06	0	192.50	1	191.00	191.50	-1	3,223	-0.03%
2022/09/05	0	196.00	0	0.00	195.00	0	3,286	0.00%
2022/09/02	0	199.00	0	199.63	198.00	0	3,339	0.00%
2022/09/01	3	203.00	1	201.50	199.00	2	3,370	0.06%
2022/08/31	0	207.00	0	0.00	207.50	0	3,420	0.00%
2022/08/30	10	209.50	1	209.00	209.50	9	3,511	0.26%
2022/08/29	8	208.19	0	0.00	208.00	8	3,636	0.22%
2022/08/26	0	0.00	0.1	217.50	217.00	-0.1	3,711	0.00%
2022/08/25	1	217.50	0	0.00	218.00	1	3,904	0.03%
2022/08/24	0	0.00	1	222.00	216.50	-1	4,043	-0.02%
2022/08/23	0	0.00	2	216.00	217.50	-2	4,499	-0.04%
2022/08/19	0	0.00	5	220.00	219.50	-5	4,569	-0.11%
2022/08/18	1	220.00	0.3	219.50	218.50	0.8	4,608	0.02%
2022/08/17	1	221.50	1	218.50	221.50	0	4,633	0.00%
2022/08/16	1	223.00	0	0.00	216.00	1	4,623	0.02%
2022/08/15	1	212.00	0	0.00	217.50	1	4,580	0.02%
2022/08/12	0	0.00	0.1	210.50	210.50	-0.1	4,545	0.00%
2022/08/11	0	209.50	2	208.25	209.50	-2	4,537	-0.04%
2022/08/09	1	209.50	1	209.00	209.00	0	4,530	0.00%
2022/08/05	1	208.50	1	211.00	210.00	0	4,542	0.00%
2022/08/04	0	207.50	0	0.00	206.50	0	4,564	0.00%
2022/08/03	1	209.01	0	0.00	209.50	1	4,562	0.02%
2022/08/02	3	209.50	0	0.00	210.50	3	4,559	0.07%
2022/08/01	1	211.01	1	214.00	214.00	0	4,554	0.00%
2022/07/29	4	214.50	2	215.25	215.50	2	4,514	0.04%
2022/07/27	0	0.00	1	214.50	217.50	-1	4,446	-0.02%
2022/07/26	2	215.00	2	215.00	214.00	0	4,428	0.00%
2022/07/25	7.2	216.44	2	219.25	218.50	5.2	4,404	0.12%
2022/07/22	0	231.50	0	0.00	231.00	0	4,303	0.00%
2022/07/21	2	225.50	0	0.00	229.00	2	4,295	0.05%
2022/07/20	2.1	228.02	0	0.00	227.00	2.1	4,282	0.05%
2022/07/18	0	0.00	4	227.50	229.50	-4	4,265	-0.09%
2022/07/14	0	0.00	0.1	223.00	222.50	-0.1	4,240	0.00%
2022/07/12	2.4	214.15	0	0.00	212.50	2.4	4,188	0.06%
2022/07/08	0	237.00	0	0.00	238.50	0	4,111	0.00%
2022/07/07	1	214.00	1	223.00	226.50	0	4,061	0.00%
2022/07/06	0	223.50	9	223.50	221.00	-9	3,985	-0.23%
2022/07/01	0	0.00	1	235.00	228.00	-1	3,897	-0.03%
2022/06/30	2.7	241.39	0	240.00	238.50	2.6	3,875	0.07%
2022/06/28	0.2	252.49	1	255.00	251.50	-0.9	3,805	-0.02%
2022/06/27	0	0.00	12.3	256.52	257.50	-12.3	3,782	-0.33%
2022/06/24	0	0.00	1	248.00	248.00	-1	3,708	-0.03%
2022/06/23	1	241.50	0	0.00	241.00	1	3,667	0.03%
2022/06/22	0	241.50	0	0.00	237.50	0	3,603	0.00%
2022/06/21	10.3	244.01	0	0.00	243.50	10.3	3,529	0.29%
2022/06/20	0	238.00	0	0.00	229.00	0	3,456	0.00%
2022/06/17	5	241.91	3	240.50	242.00	2	3,409	0.06%
2022/06/16	0	0.00	1	256.00	252.00	-1	3,305	-0.03%
2022/06/15	0	249.00	0	0.00	251.50	0	3,269	0.00%
2022/06/14	1	250.50	0.1	247.00	251.50	0.9	3,239	0.03%
2022/06/13	1.1	252.60	10	252.00	251.50	-8.9	3,170	-0.28%
2022/06/10	1.1	262.45	1	262.00	262.50	0.1	3,118	0.00%
2022/06/09	0	264.50	1.1	264.82	267.00	-1.1	3,071	-0.03%
2022/06/08	9	266.50	0	0.00	268.00	9	2,986	0.30%
2022/06/07	3.2	256.69	2	261.50	261.50	1.2	2,878	0.04%
2022/06/06	1.1	255.30	0	0.00	251.00	1.1	2,759	0.04%
2022/06/02	17	244.91	17	249.47	250.00	0	2,683	0.00%
2022/06/01	0	0.00	3	246.14	247.50	-3	2,507	-0.12%
2022/05/30	1	229.00	2	225.50	227.50	-1	1,888	-0.05%
2022/05/27	0	0.00	1	218.50	219.50	-1	1,854	-0.05%
2022/05/26	2	213.47	0	0.00	212.50	2	1,861	0.11%
2022/05/23	1	218.01	0	0.00	216.00	1	1,782	0.06%
2022/05/19	2	219.00	0	0.00	219.00	2	1,763	0.11%
2022/05/18	0	226.00	0	0.00	223.00	0	1,742	0.00%
2022/05/17	1	227.00	1	228.00	229.00	0	1,708	0.00%
2022/05/16	0	0.00	1	219.50	221.50	-1	1,679	-0.06%
2022/05/13	2.1	216.52	0	0.00	216.00	2.1	1,664	0.13%
2022/05/12	2.1	225.60	1	225.00	219.50	1.1	1,624	0.07%
2022/05/11	2	234.75	2	234.75	235.00	0	1,579	0.00%
2022/05/09	3	230.33	3	233.17	234.00	0	1,571	0.00%
2022/05/06	0	229.00	0	0.00	229.50	0	1,557	0.00%
2022/05/05	0	0.00	2	228.50	229.00	-2	1,556	-0.13%
2022/04/27	2	208.75	3	213.50	215.00	-1	1,611	-0.06%
2022/04/26	0	219.00	0	0.00	217.00	0	1,595	0.00%
2022/04/25	0	218.00	0	0.00	219.00	0	1,601	0.00%
2022/04/21	6	225.00	0	0.00	225.00	6	1,596	0.38%
2022/04/20	0	0.00	0.1	222.00	224.50	-0.1	1,604	-0.01%
2022/04/19	4	223.00	0	0.00	223.00	4	1,602	0.25%
2022/04/18	0	224.00	0	0.00	226.00	0	1,640	0.00%
2022/04/15	0	226.50	0	0.00	225.00	0	1,650	0.00%
2022/04/13	0	229.50	1	232.00	232.00	-1	1,714	-0.06%
2022/04/12	0	228.50	0	0.00	230.50	0	1,713	0.00%
2022/04/11	0	233.36	0	0.00	229.00	0	1,712	0.00%
2022/04/08	1	238.00	1	242.00	237.50	0	1,695	0.00%
2022/04/07	0.1	237.83	0	0.00	235.00	0.1	1,684	0.00%
2022/04/06	0	236.50	0	0.00	240.00	0	1,673	0.00%
2022/04/01	0	241.50	0	0.00	240.50	0	1,680	0.00%
2022/03/31	0.1	241.50	0	0.00	240.00	0.1	1,674	0.01%
2022/03/29	1.1	241.23	0	0.00	239.50	1.1	1,645	0.07%
2022/03/25	1.1	243.98	0	0.00	242.00	1.1	1,604	0.07%
2022/03/24	0	248.00	0	0.00	247.50	0	1,592	0.00%
2022/03/23	0	253.00	0	0.00	250.00	0	1,602	0.00%
2022/03/21	2.1	251.16	0	0.00	251.00	2.1	1,576	0.13%
2022/03/18	1	257.00	0	0.00	257.00	1	1,555	0.06%
2022/03/16	2	258.98	2	254.50	256.50	0	1,514	0.00%
2022/03/15	0	0.00	1	258.50	256.00	-1	1,519	-0.07%
2022/03/14	2	255.25	0	0.00	256.50	2	1,518	0.13%
2022/03/11	0	0.00	1	255.00	257.50	-1	1,523	-0.07%
2022/03/10	0	0.00	1	244.50	250.50	-1	1,508	-0.07%
2022/03/08	1	247.00	1	247.50	240.50	0	1,475	0.00%
2022/03/07	1	248.50	1	249.50	248.00	0	1,453	0.00%
2022/03/04	0	0.00	1	254.00	255.00	-1	1,471	-0.07%
2022/03/03	2	260.25	0	0.00	261.50	2	1,450	0.14%
2022/03/02	2	252.50	2	255.25	255.50	0	1,441	0.00%
2022/03/01	2	256.00	0	0.00	261.00	2	1,415	0.14%
2022/02/23	1	273.00	0	0.00	275.00	1	1,360	0.07%
2022/02/22	1	272.50	1	273.00	273.00	0	1,385	0.00%
2022/02/17	0	0.00	2	279.00	278.50	-2	1,473	-0.14%
2022/02/16	1	276.00	0	0.00	276.00	1	1,501	0.07%
2022/02/15	0	0.00	1	272.50	272.50	-1	1,547	-0.06%
2022/02/11	1	277.50	0	0.00	276.50	1	1,662	0.06%
2022/02/10	0	0.00	2	282.50	283.00	-2	1,700	-0.12%
2022/02/07	0	0.00	1	269.00	269.00	-1	1,699	-0.06%
2022/01/26	1	265.00	1	263.00	263.50	0	1,700	0.00%
2022/01/25	1	262.00	0	0.00	261.50	1	1,705	0.06%
2022/01/24	0	0.00	10	261.00	265.50	-10	1,688	-0.59%
2022/01/21	2	268.98	0	0.00	267.00	2	1,673	0.12%
2022/01/20	0.1	274.00	0	0.00	272.50	0.1	1,657	0.01%
2022/01/18	2	278.50	0	0.00	277.00	2	1,634	0.12%
2022/01/17	1	278.00	0	0.00	278.00	1	1,624	0.06%
2022/01/13	1	286.00	0	0.00	283.50	1	1,609	0.06%
2022/01/12	0	0.00	1	289.50	290.00	-1	1,605	-0.06%
2022/01/11	1.1	286.14	0	0.00	286.50	1.1	1,604	0.07%
2022/01/06	0	0.00	1	315.00	309.00	-1	1,511	-0.07%
2022/01/04	1	300.00	0	0.00	306.00	1	1,474	0.07%
2022/01/03	0	0.00	1	301.50	300.50	-1	1,453	-0.07%
2021/12/23	0	0.00	1	294.50	294.50	-1	1,493	-0.07%
2021/12/22	0	0.00	3	291.33	291.00	-3	1,498	-0.20%
2021/12/17	2	293.50	2	292.50	295.00	0	1,534	0.00%
2021/12/14	0	0.00	1	289.50	291.50	-1	1,543	-0.06%
2021/12/06	0	0.00	1	288.00	286.50	-1	1,533	-0.07%
2021/12/03	1	282.50	0	284.00	282.50	1	1,552	0.06%
2021/12/01	0	0.00	0.3	283.00	283.50	-0.3	1,591	-0.02%
2021/11/29	1	276.00	1	279.00	279.00	0	1,555	0.00%
2021/11/26	1	283.00	0	0.00	281.00	1	1,549	0.06%
2021/11/23	10	292.00	3	292.17	292.00	7	1,551	0.45%
2021/11/19	3	287.00	0	0.00	286.00	3	1,527	0.20%
2021/11/18	0	0.00	1	293.00	293.50	-1	1,505	-0.07%
2021/11/17	2	285.75	4	289.50	292.00	-2	1,493	-0.13%
2021/11/16	2	285.50	2	286.50	286.00	0	1,460	0.00%
2021/11/12	1	284.50	0	0.00	283.50	1	1,430	0.07%
2021/11/11	3	279.33	0	0.00	278.00	3	1,397	0.21%
2021/11/10	3.2	285.56	1	289.50	284.50	2.2	1,338	0.16%
2021/11/09	2	289.00	1	290.00	290.00	1	1,300	0.08%
2021/11/08	4	302.75	3	298.50	299.00	1	1,257	0.08%
2021/11/03	1	312.00	1	313.50	313.50	0	1,262	0.00%
2021/10/28	1	311.50	0	0.00	308.00	1	1,330	0.08%
2021/10/25	0	0.00	0.1	303.00	304.00	-0.1	1,423	-0.01%
2021/10/22	0	0.00	1	306.00	307.00	-1	1,459	-0.07%
2021/10/14	0	0.00	0	303.00	302.50	0	1,485	0.00%
2021/10/12	0.1	295.00	0	0.00	296.50	0.1	1,470	0.01%
2021/10/08	0.2	299.50	0	0.00	298.50	0.2	1,466	0.01%
2021/10/07	0	297.50	0	0.00	296.50	0	1,470	0.00%
2021/10/05	0	0.00	2	277.00	284.50	-2	1,444	-0.14%
2021/10/04	1.1	287.75	0	0.00	283.50	1.1	1,432	0.08%
2021/10/01	1	290.50	0	0.00	289.50	1	1,423	0.07%
2021/09/29	1	311.00	0	0.00	310.50	1	1,389	0.07%
2021/09/28	2	309.75	0	0.00	310.00	2	1,376	0.15%
2021/09/27	1	317.50	1	319.00	317.00	0	1,366	0.00%
2021/09/23	0	0.00	1	327.00	332.00	-1	1,357	-0.07%
2021/09/22	1.3	322.12	0	0.00	321.00	1.3	1,363	0.10%
2021/09/17	0	0.00	3	338.00	339.00	-3	1,352	-0.22%
2021/09/13	3	335.67	0	0.00	333.50	3	1,347	0.22%
2021/09/09	0	0.00	1	339.00	335.50	-1	1,380	-0.07%
2021/09/08	2	340.00	2	337.00	337.00	0	1,381	0.00%
2021/09/07	0	333.00	1	338.00	341.50	-1	1,352	-0.07%
2021/09/06	1	325.00	0	0.00	323.00	1	1,308	0.08%
2021/09/01	0	0.00	0	330.00	326.50	0	1,336	0.00%
2021/08/27	0	0.00	1	332.00	330.00	-1	1,354	-0.07%
2021/08/18	1	306.50	1	314.00	322.00	0	1,413	0.00%
2021/08/17	1	319.00	1	324.00	310.00	0	1,404	0.00%
2021/08/16	1	319.00	0	0.00	319.00	1	1,396	0.07%
2021/08/12	3	339.67	0	0.00	338.50	3	1,426	0.21%
2021/08/11	1	342.50	0	0.00	344.00	1	1,436	0.07%
2021/08/10	2	354.00	0	0.00	355.00	2	1,447	0.14%
2021/08/09	0	0.00	1	347.00	347.00	-1	1,461	-0.07%
2021/08/06	1	348.50	0	0.00	346.00	1	1,471	0.07%
2021/08/04	0	0.00	1	339.50	341.00	-1	1,571	-0.06%
2021/08/03	1	339.50	0	0.00	342.00	1	1,604	0.06%
2021/07/30	1	327.00	0	0.00	320.00	1	1,642	0.06%
2021/07/29	1	338.50	4	341.00	342.50	-3	1,618	-0.19%
2021/07/28	1	340.50	0	0.00	340.50	1	1,636	0.06%
2021/07/21	1	381.00	0	379.50	381.00	1	1,630	0.06%
2021/07/08	0	0.00	1	388.00	388.00	-1	1,794	-0.06%
2021/06/25	0	403.00	0	0.00	401.50	0	1,809	0.00%
2021/06/24	0	409.50	0	0.00	411.50	0	1,815	0.00%
2021/06/21	0.1	392.00	0	0.00	392.00	0.1	1,846	0.00%
2021/06/11	2	384.25	0	0.00	383.50	2	1,907	0.10%
2021/06/03	0	0.00	1	375.50	376.50	-1	2,000	-0.05%
2021/06/02	1	385.00	0	0.00	376.50	1	2,057	0.05%
2021/05/25	1	358.00	1	361.00	356.50	0	2,150	0.00%
2021/05/21	1	342.00	1	350.50	351.50	0	2,169	0.00%
2021/05/20	1	335.50	1	338.00	337.50	0	2,159	0.00%
2021/05/19	0	0.00	1	338.50	331.50	-1	2,181	-0.05%
2021/05/18	1	338.50	0	0.00	339.50	1	2,201	0.05%
2021/05/14	1	332.00	0	0.00	330.50	1	2,222	0.04%
2021/05/13	0	0.00	1	325.00	320.00	-1	2,210	-0.05%
2021/05/10	1	372.00	1	378.00	372.00	0	2,132	0.00%
2021/05/07	1	370.00	0	0.00	372.00	1	2,153	0.05%
2021/05/06	0	0.00	5	379.30	380.00	-5	2,149	-0.23%
2021/05/05	1	384.00	1	381.50	374.50	0	2,147	0.00%
2021/05/04	3	406.00	2	395.00	394.00	1	2,133	0.05%
2021/04/29	0	0.00	0	424.25	425.00	0	2,125	0.00%
2021/04/27	0	417.00	1	420.00	420.00	-1	2,193	-0.05%
2021/04/26	1	423.50	0	0.00	416.00	1	2,198	0.05%
2021/04/23	0	0.00	1	416.50	416.50	-1	2,198	-0.05%
2021/04/22	1	416.50	0	0.00	414.00	1	2,227	0.04%
2021/04/21	2	410.00	1	410.51	405.50	1	2,215	0.04%
2021/04/20	0	417.00	0	0.00	418.50	0	2,226	0.00%
2021/04/19	0	0.00	1	418.00	414.00	-1	2,286	-0.04%
2021/04/16	0	0.00	1	426.00	421.50	-1	2,329	-0.04%
2021/04/15	2	422.00	1	421.00	424.00	1	2,385	0.04%
2021/04/14	6	417.08	6	417.92	423.00	0	2,403	0.00%
2021/04/13	1	407.50	0	0.00	402.00	1	2,376	0.04%
2021/04/08	0	0.00	1	412.01	415.50	-1	2,511	-0.04%
2021/04/07	1	403.00	1	406.50	406.50	0	2,492	0.00%
2021/04/06	2	406.75	0	0.00	405.00	2	2,493	0.08%
2021/03/31	0	402.50	0	0.00	402.50	0	2,514	0.00%
2021/03/26	0	0.00	1	401.50	403.00	-1	2,559	-0.04%
2021/03/23	3	406.67	1	405.50	403.50	2	2,726	0.07%
2021/03/19	1	417.50	1	413.50	411.00	0	2,869	0.00%
2021/03/12	1	429.00	0	0.00	429.50	1	2,959	0.03%
2021/03/11	0	0.00	1	430.00	430.50	-1	2,963	-0.03%
2021/03/10	1	422.00	0	422.00	420.50	1	2,949	0.03%
2021/03/08	0	431.00	0.1	431.00	432.00	-0.1	2,909	0.00%
2021/03/04	1	416.00	0	0.00	413.00	1	2,900	0.03%
2021/03/02	0	0.00	2	403.50	403.00	-2	2,841	-0.07%
2021/02/26	1	391.50	2	399.75	399.00	-1	2,813	-0.04%
2021/02/25	1	410.50	1	402.50	411.00	0	2,778	0.00%
2021/02/19	2	404.25	0	0.00	403.00	2	2,708	0.07%
2021/02/18	1	421.00	0	0.00	420.00	1	2,681	0.04%
2021/02/05	0	0.00	0	396.50	398.00	0	2,636	0.00%
2021/02/04	1	398.00	0	0.00	397.50	1	2,660	0.04%
2021/02/02	4	398.75	4	401.00	405.00	0	2,770	0.00%
2021/02/01	1	391.00	2	392.23	394.00	-1	2,748	-0.04%
2021/01/29	0	0.00	1	396.50	396.00	-1	2,722	-0.04%
2021/01/28	0	0.00	5	416.00	408.50	-5	2,673	-0.19%
2021/01/27	1	435.50	1	427.00	431.00	0	2,654	0.00%
2021/01/26	1	445.00	0	0.00	445.00	1	2,618	0.04%
2021/01/22	2	454.00	0	0.00	452.50	2	2,717	0.07%
2021/01/21	0	457.50	2	458.00	463.00	-2	2,694	-0.07%
2021/01/20	0	438.50	0	0.00	438.00	0	2,622	0.00%
2021/01/15	1	437.00	0	0.00	434.00	1	2,582	0.04%
2021/01/14	0	446.50	0	0.00	447.50	0	2,571	0.00%
2021/01/13	1	449.50	0.1	448.00	447.50	0.9	2,559	0.04%
2021/01/12	0	0.00	2.2	444.39	446.50	-2.2	2,533	-0.09%
2021/01/11	2.1	436.43	0	0.00	433.00	2.1	2,471	0.08%
2021/01/08	0	431.00	1.1	430.45	433.00	-1.1	2,432	-0.05%
2021/01/05	1	415.00	0	0.00	413.00	1	2,342	0.04%
2020/12/31	3	384.50	2	387.46	384.50	1	2,325	0.04%
2020/12/29	0.1	374.00	0	0.00	375.00	0.1	2,342	0.00%
2020/12/25	0	0.00	0.1	371.51	371.00	-0.1	2,348	-0.01%
2020/12/23	0	0.00	1	375.99	376.50	-1	2,343	-0.04%
2020/12/22	1	369.00	0	0.00	368.00	1	2,338	0.04%
2020/12/18	0	0.00	1	382.00	386.00	-1	2,369	-0.04%
2020/12/17	1	372.00	1	380.50	375.50	0	2,367	0.00%
2020/12/16	0	0.00	2	365.25	372.00	-2	2,290	-0.09%
2020/12/14	1	331.50	0	0.00	331.50	1	2,225	0.04%
2020/12/11	1	345.00	1	345.00	343.50	0	2,229	0.00%
2020/12/10	1	331.51	5.1	336.09	335.00	-4.1	2,170	-0.19%
2020/12/07	0	0.00	1	318.00	320.00	-1	2,109	-0.05%
2020/12/03	2	321.50	2	322.75	321.50	0	2,123	0.00%
2020/11/30	0	0.00	2	302.00	305.50	-2	2,069	-0.10%
2020/11/27	1	297.50	0	0.00	297.00	1	2,028	0.05%
2020/11/24	1	294.00	0	0.00	295.00	1	2,117	0.05%
2020/11/23	0	0.00	1.1	293.75	295.00	-1.1	2,120	-0.05%
2020/11/16	0	0.00	2	299.75	298.50	-2	2,233	-0.09%
2020/11/13	2	295.25	0	0.00	295.00	2	2,243	0.09%
2020/11/11	1	286.00	3	287.50	292.00	-2	2,348	-0.09%
2020/11/10	1.1	282.67	4	286.75	282.00	-2.9	2,296	-0.13%
2020/11/09	0	0.00	1	272.50	273.50	-1	2,249	-0.04%
2020/11/04	1	266.50	0	0.00	265.00	1	2,292	0.04%
2020/10/30	3	253.50	2	256.50	249.00	1	2,466	0.04%
2020/10/29	2	269.75	2	269.00	269.50	0	2,439	0.00%
2020/10/26	1	278.50	1	277.50	277.00	0	2,457	0.00%
2020/10/23	1	276.50	1	276.00	276.50	0	2,487	0.00%
2020/10/22	2	279.00	4	276.88	278.50	-2	2,501	-0.08%
2020/10/21	1	277.00	0	0.00	274.50	1	2,516	0.04%
2020/10/20	2	276.00	3	273.17	275.00	-1	2,543	-0.04%
2020/10/19	2	272.75	2	272.50	272.00	0	2,553	0.00%
2020/10/16	1	274.50	1	276.00	271.00	0	2,594	0.00%
2020/10/15	1	274.50	0	0.00	276.00	1	2,591	0.04%
2020/10/13	2	278.50	1	278.00	278.50	1	2,571	0.04%
2020/10/12	8	273.00	7	269.36	276.00	1	2,589	0.04%
2020/10/08	9	273.44	7	275.57	274.00	2	2,581	0.08%
2020/10/07	1	281.00	0	0.00	281.00	1	2,512	0.04%
2020/09/29	0	0.00	1	287.00	288.00	-1	2,571	-0.04%
2020/09/25	1	286.00	0	0.00	282.00	1	2,645	0.04%
2020/09/24	1	281.00	0	0.00	286.00	1	2,631	0.04%
2020/09/23	1	283.00	2	286.00	289.50	-1	2,592	-0.04%
2020/09/22	3	280.50	0	0.00	280.50	3	2,559	0.12%
2020/09/21	1	290.00	1	293.00	290.00	0	2,515	0.00%
2020/09/18	3	300.00	0	0.00	300.00	3	2,464	0.12%
2020/09/17	1	309.00	0	0.00	308.00	1	2,392	0.04%
2020/09/16	1	314.50	0	0.00	314.50	1	2,368	0.04%
2020/09/11	1	322.00	0	0.00	325.50	1	2,396	0.04%
2020/09/10	1	326.50	0	0.00	326.50	1	2,405	0.04%
2020/09/04	1	320.00	1	318.50	323.50	0	2,523	0.00%
2020/09/01	1	321.00	1	319.50	325.50	0	2,559	0.00%
2020/08/31	2	328.00	0	0.00	322.00	2	2,560	0.08%
2020/08/28	0	0.00	2	330.00	334.00	-2	2,542	-0.08%
2020/08/27	1	320.00	1	320.50	321.50	0	2,530	0.00%
2020/08/25	1	324.50	2	324.00	325.00	-1	2,579	-0.04%
2020/08/24	1	317.50	1	325.00	319.00	0	2,645	0.00%
2020/08/20	2	323.25	1	333.50	311.50	1	2,823	0.04%
2020/08/17	1	332.00	3	332.00	333.00	-2	2,863	-0.07%
2020/08/12	1	310.50	2	310.00	309.00	-1	2,734	-0.04%
2020/08/11	0	0.00	1	313.00	313.00	-1	2,724	-0.04%
2020/08/07	0	0.00	1	308.00	306.50	-1	2,735	-0.04%
2020/08/06	6	314.50	4	315.13	306.50	2	2,715	0.07%
2020/08/05	1	323.00	0	0.00	322.00	1	2,588	0.04%
2020/08/04	0	0.00	2	321.00	328.00	-2	2,584	-0.08%
2020/07/30	1	312.50	1	311.50	312.50	0	2,705	0.00%
2020/07/29	0	0.00	1	311.00	307.00	-1	2,724	-0.04%
2020/07/24	2	306.00	0	0.00	304.50	2	2,870	0.07%
2020/07/17	0	0.00	1	305.50	306.00	-1	2,970	-0.03%
2020/07/16	0	0.00	2	311.00	310.00	-2	3,002	-0.07%
2020/07/15	1	306.00	1	305.00	306.00	0	2,996	0.00%
2020/07/13	2	298.00	0	0.00	299.00	2	3,031	0.07%
2020/07/08	0	0.00	1	308.00	313.50	-1	3,079	-0.03%
2020/07/07	1	313.00	0	0.00	309.50	1	3,098	0.03%
2020/07/06	0	0.00	3	305.83	305.50	-3	3,125	-0.10%
2020/07/03	0	0.00	1	300.00	300.00	-1	3,184	-0.03%
2020/07/02	0	0.00	1	297.50	296.50	-1	3,263	-0.03%
2020/06/29	0	0.00	1	292.50	297.50	-1	3,414	-0.03%
2020/06/23	0	0.00	1	296.00	295.50	-1	3,569	-0.03%
2020/06/19	1	308.00	0	301.50	301.50	1	3,713	0.03%
2020/06/17	1	305.00	0	0.00	303.50	1	3,746	0.03%
2020/06/16	0	0.00	1	307.50	307.00	-1	3,820	-0.03%
2020/06/15	3	298.67	1	309.50	306.00	2	3,858	0.05%
2020/06/12	1	286.00	10	287.50	291.00	-9	3,842	-0.23%
2020/06/11	2	300.75	1	300.50	297.50	1	3,853	0.03%
2020/06/05	1	313.00	0	0.00	310.50	1	3,990	0.03%
2020/05/27	1	334.00	3	328.50	325.00	-2	4,007	-0.05%
2020/05/26	2	306.00	4	313.25	320.50	-2	3,906	-0.05%
2020/05/25	6	285.92	5	289.00	291.50	1	3,751	0.03%
2020/05/13	1	289.50	0	0.00	290.00	1	3,951	0.03%
2020/05/12	0	0.00	2	292.75	294.50	-2	3,974	-0.05%
2020/05/11	0	0.00	9	296.89	296.00	-9	3,979	-0.23%
2020/05/08	1	296.00	1	291.00	290.00	0	3,968	0.00%
2020/05/07	2	293.25	0	0.00	292.00	2	3,974	0.05%
2020/05/06	0	0.00	7	284.86	289.50	-7	4,002	-0.17%
2020/05/05	1	277.50	0	0.00	276.50	1	3,980	0.03%
2020/05/04	0	0.00	16	279.31	276.50	-16	3,996	-0.40%
2020/04/30	1	275.00	6	281.25	288.00	-5	3,998	-0.13%
2020/04/29	0	0.00	3	264.83	270.00	-3	3,995	-0.08%
2020/04/27	2	247.50	1	251.50	251.50	1	4,099	0.02%
2020/04/21	1	242.50	0	0.00	240.00	1	4,309	0.02%
2020/04/20	5	246.40	0	0.00	248.00	5	4,293	0.12%
2020/04/17	10	244.00	1	245.50	245.00	9	4,367	0.21%
2020/04/16	0	0.00	1	244.50	241.50	-1	4,421	-0.02%
2020/04/15	13	241.08	2	238.50	241.00	11	4,450	0.25%
2020/04/14	6	236.92	2	236.50	238.00	4	4,431	0.09%
2020/04/09	2	228.00	0	0.00	231.00	2	4,348	0.05%
2020/04/08	3	222.33	1	224.50	224.00	2	4,283	0.05%
2020/04/07	1	220.00	1	225.00	224.00	0	4,200	0.00%
2020/04/06	1	214.50	2	214.00	215.00	-1	4,116	-0.02%
2020/04/01	1	202.00	1	202.50	202.50	0	3,996	0.00%
2020/03/27	3	199.50	0	0.00	198.50	3	3,883	0.08%
2020/03/23	0	0.00	1	181.00	180.50	-1	3,670	-0.03%
2020/03/20	2	189.25	0	0.00	194.00	2	3,640	0.05%
2020/03/18	1	205.00	0	0.00	199.00	1	3,538	0.03%
2020/03/17	0	0.00	1	207.50	207.00	-1	3,490	-0.03%
2020/03/13	1	232.50	0	0.00	240.50	1	3,413	0.03%
2020/03/12	1	274.00	0	0.00	258.00	1	3,355	0.03%
2020/03/10	5	280.30	1	270.00	285.50	4	3,261	0.12%
2020/03/09	0	0.00	2	285.25	279.50	-2	3,211	-0.06%
2020/03/04	1	301.00	1	301.00	302.50	0	3,172	0.00%
2020/03/03	0	0.00	2	306.00	306.00	-2	3,142	-0.06%
2020/03/02	2	297.00	0	0.00	297.50	2	3,103	0.06%
2020/02/27	2	306.00	1	299.50	301.50	1	3,100	0.03%
2020/02/26	1	309.00	0	0.00	305.50	1	3,058	0.03%
2020/02/24	0	0.00	1	321.00	314.50	-1	3,053	-0.03%
2020/02/21	2	320.75	1	326.50	319.00	1	3,055	0.03%
2020/02/20	1	331.50	0	0.00	325.00	1	3,040	0.03%
2020/02/19	5	323.50	2	325.25	324.50	3	3,011	0.10%
2020/02/18	5	325.00	7	323.71	323.00	-2	2,982	-0.07%
2020/02/14	0	0.00	1	315.50	316.00	-1	2,897	-0.03%
2020/02/13	0	0.00	1	316.00	310.00	-1	2,892	-0.03%
2020/02/12	0	0.00	1	308.50	310.00	-1	2,872	-0.03%
2020/02/11	2	307.00	0	309.00	309.00	2	2,850	0.07%
2020/02/07	3	310.33	0	0.00	308.50	3	2,844	0.11%
2020/02/06	2	318.50	0	0.00	320.50	2	2,790	0.07%
2020/02/05	1	304.00	0	0.00	301.50	1	2,748	0.04%
2020/02/03	8	305.00	1	304.50	301.00	7	2,671	0.26%
2020/01/20	0	0.00	1	333.50	330.50	-1	2,433	-0.04%
2020/01/17	0	0.00	1	315.50	315.00	-1	2,299	-0.04%
2020/01/16	1	318.00	1	315.00	314.00	0	2,275	0.00%
2020/01/15	0	0.00	1	309.00	309.00	-1	2,210	-0.05%
2020/01/14	0	0.00	2	302.75	302.50	-2	2,110	-0.09%
2020/01/13	2	296.75	3	301.33	302.00	-1	2,078	-0.05%
2020/01/10	1	287.00	1	288.50	292.00	0	2,000	0.00%
2020/01/07	0	0.00	5.2	270.99	270.50	-5.2	1,829	-0.28%
2020/01/03	0	0.00	1	278.50	279.50	-1	1,852	-0.05%
2019/12/26	0	0.00	1	275.50	275.00	-1	1,893	-0.05%
2019/12/19	1	288.00	2	287.00	285.00	-1	1,874	-0.05%
2019/12/18	1	280.50	0	0.00	280.00	1	1,852	0.05%
2019/12/11	0	0.00	1	270.50	270.50	-1	1,797	-0.06%
2019/12/05	0	0.00	6	266.50	266.50	-6	1,910	-0.31%
2019/12/02	6	264.58	0	0.00	265.00	6	1,959	0.31%
2019/11/26	0	0.00	1	260.50	263.00	-1	1,914	-0.05%
2019/11/21	1	252.50	0	0.00	255.00	1	1,903	0.05%
2019/11/18	0	0.00	2	258.50	258.00	-2	1,867	-0.11%
2019/11/14	1	260.00	0	0.00	260.00	1	1,862	0.05%
2019/11/04	1	269.50	0	0.00	275.00	1	1,870	0.05%
2019/11/01	0	0.00	1	264.00	266.50	-1	1,820	-0.05%
2019/10/30	0	0.00	0	264.00	264.00	0	1,833	0.00%
2019/10/29	0	0.00	0.1	264.00	264.00	-0.1	1,834	0.00%
2019/10/23	1	256.50	0	0.00	256.50	1	1,776	0.06%
2019/10/17	0	0.00	1.2	264.71	262.50	-1.2	1,840	-0.06%
2019/10/08	1	258.00	0	0.00	254.00	1	1,785	0.06%
2019/09/23	0	0.00	0	274.50	275.50	0	1,818	0.00%
2019/09/17	0	0.00	1	276.00	277.00	-1	1,780	-0.06%
2019/09/11	0	0.00	1	273.50	273.50	-1	1,854	-0.05%
2019/09/06	1	266.50	1	267.00	267.00	0	1,718	0.00%
2019/08/30	1	255.00	0	0.00	254.50	1	1,683	0.06%
2019/08/27	0	0.00	1	248.00	248.50	-1	1,795	-0.06%
2019/08/26	2	245.00	0	0.00	245.50	2	1,808	0.11%
2019/08/20	0	0.00	1	251.50	251.50	-1	1,831	-0.05%
2019/08/15	1	245.50	0	0.00	246.00	1	1,874	0.05%
2019/08/13	1	245.00	0	0.00	245.00	1	1,905	0.05%
2019/08/12	0	0.00	2	249.50	252.00	-2	1,937	-0.10%
2019/07/31	0	0.00	1	279.00	280.00	-1	2,248	-0.04%
2019/07/30	1	283.00	0	0.00	274.50	1	2,353	0.04%
2019/07/25	1	280.00	0	0.00	281.00	1	2,468	0.04%
2019/07/19	0	0.00	1	267.50	267.50	-1	2,570	-0.04%
2019/07/17	1	266.00	0	0.00	266.50	1	2,721	0.04%
2019/07/15	0	0.00	1	267.50	268.00	-1	2,812	-0.04%
2019/07/08	1	272.00	0	0.00	270.00	1	2,959	0.03%
2019/07/05	1	275.00	0	0.00	273.50	1	3,006	0.03%
2019/07/01	0	0.00	1	276.00	277.50	-1	3,255	-0.03%
2019/06/27	0	0.00	1	260.50	261.00	-1	3,431	-0.03%
2019/06/25	1	252.00	0	0.00	252.00	1	3,519	0.03%
2019/06/19	1	252.50	3	253.17	254.50	-2	3,595	-0.06%
2019/06/04	0	0.00	1	230.00	230.00	-1	3,762	-0.03%
2019/06/03	0	0.00	1	230.50	232.00	-1	3,842	-0.03%
2019/05/30	1	237.00	0	0.00	234.00	1	3,811	0.03%
2019/05/29	1	235.50	0	0.00	235.00	1	3,870	0.03%
2019/05/24	1	235.50	0	0.00	232.50	1	4,057	0.02%
2019/05/23	32	238.48	0	0.00	238.00	32	4,067	0.79%
2019/05/21	0	0.00	1	249.00	249.00	-1	4,165	-0.02%
2019/05/17	0	0.00	32	244.00	245.00	-32	4,340	-0.74%
2019/05/15	1	248.50	0	0.00	249.00	1	4,322	0.02%
2019/05/14	1	235.50	5	242.00	241.00	-4	4,341	-0.09%
2019/05/13	2	243.25	2	244.50	241.00	0	4,263	0.00%
2019/05/10	2	261.50	0	0.00	260.00	2	4,283	0.05%
2019/05/09	1	260.00	18	265.00	258.00	-17	4,253	-0.40%
2019/05/08	0	0.00	4	273.25	271.50	-4	4,210	-0.09%
2019/05/07	5	271.50	0	0.00	279.00	5	4,261	0.12%
2019/05/06	1	278.00	9	277.72	276.00	-8	4,195	-0.19%
2019/04/29	4	298.50	0	0.00	293.50	4	4,095	0.10%
2019/04/26	9	293.44	13	291.69	294.00	-4	4,106	-0.10%
2019/04/25	1	300.00	0	296.50	297.00	1	4,124	0.02%
2019/04/24	2	300.50	2	296.75	295.00	0	4,189	0.00%
2019/04/22	1	294.00	0	0.00	294.50	1	4,190	0.02%
2019/04/17	1	289.50	0	0.00	289.50	1	4,238	0.02%
2019/04/08	3	295.50	4	293.50	294.00	-1	4,144	-0.02%
2019/04/03	1	286.50	1	284.50	285.50	0	4,079	0.00%
2019/04/02	1	279.50	5	281.80	282.00	-4	4,018	-0.10%
2019/03/29	0	0.00	1	257.50	260.00	-1	3,781	-0.03%
2019/03/25	1	263.00	0	0.00	263.00	1	3,822	0.03%
2019/03/21	0	0.00	1	270.00	271.00	-1	3,821	-0.03%
2019/03/18	1	266.00	0	0.00	266.00	1	3,892	0.03%
2019/03/15	0	0.00	1	268.50	265.00	-1	3,934	-0.03%
2019/03/12	10	265.00	0	0.00	265.50	10	4,128	0.24%
2019/03/11	11	256.45	10	253.00	260.50	1	4,186	0.02%
2019/03/08	2	255.50	1	252.50	255.50	1	4,321	0.02%
2019/03/07	15	263.47	12	269.04	262.50	3	4,298	0.07%
2019/03/05	1	279.00	0	0.00	279.50	1	4,462	0.02%
2019/03/04	1	280.50	1	284.50	280.50	0	4,478	0.00%
2019/02/26	1	284.50	2	280.00	282.00	-1	4,385	-0.02%
2019/02/25	1	273.50	0	0.00	275.50	1	4,366	0.02%
2019/02/22	0	0.00	1	267.50	268.00	-1	4,396	-0.02%
2019/02/19	11	269.14	10	271.00	271.00	1	4,486	0.02%
2019/02/18	10	255.50	12	263.29	263.50	-2	4,410	-0.05%
2019/02/14	1	247.00	0	0.00	247.00	1	4,340	0.02%
2019/02/12	1	254.00	0	0.00	255.00	1	4,356	0.02%
2019/02/11	2	254.25	4	253.13	251.50	-2	4,424	-0.05%
2019/01/30	1	243.00	0	0.00	242.00	1	4,414	0.02%
2019/01/29	1	244.00	0	0.00	243.00	1	4,481	0.02%
2019/01/28	1	251.50	5	250.80	249.50	-4	4,529	-0.09%
2019/01/23	13	238.23	7	237.00	237.00	6	4,886	0.12%
2019/01/21	0	0.00	1	244.00	244.00	-1	5,000	-0.02%
2019/01/16	1	237.00	1	238.00	237.50	0	5,144	0.00%
2019/01/15	1	230.50	2	234.00	235.00	-1	5,097	-0.02%
2019/01/11	4	220.63	4	219.88	220.00	0	5,117	0.00%
2019/01/10	1	215.50	1	217.50	217.00	0	5,140	0.00%
2019/01/09	2	212.50	4	211.88	215.00	-2	5,153	-0.04%
2019/01/08	2	203.75	0	0.00	203.00	2	5,154	0.04%
2019/01/07	0	0.00	1	212.00	209.50	-1	5,147	-0.02%
2019/01/04	1	202.00	2	203.00	208.50	-1	5,251	-0.02%
2019/01/03	1	210.50	0	0.00	210.00	1	5,335	0.02%
2018/12/26	2	222.75	0	0.00	216.00	2	5,917	0.03%
2018/12/21	1	222.00	0	0.00	221.00	1	6,253	0.02%
2018/12/18	1	241.00	1	238.00	238.00	0	6,318	0.00%
2018/12/13	1	242.00	0	0.00	242.00	1	6,557	0.02%
2018/12/10	3	236.50	3	237.00	236.50	0	6,634	0.00%
2018/12/07	0	0.00	1	242.00	234.50	-1	6,619	-0.02%
2018/12/06	1	240.50	0	0.00	236.00	1	6,635	0.02%
2018/12/05	1	247.00	1	249.50	248.50	0	6,628	0.00%
2018/12/04	3	259.00	2	260.00	258.00	1	6,653	0.02%
2018/12/03	10	262.00	12	260.96	264.00	-2	6,709	-0.03%
2018/11/28	1	241.00	1	239.50	239.50	0	6,580	0.00%
2018/11/22	5	227.30	7	223.14	221.50	-2	6,635	-0.03%
2018/11/21	10	228.00	10	228.00	228.00	0	6,660	0.00%
2018/11/20	1	225.50	1	224.00	224.00	0	6,653	0.00%
2018/11/19	12	227.67	12	227.79	228.00	0	6,647	0.00%
2018/11/16	3	218.00	1	221.00	215.50	2	6,572	0.03%
2018/11/15	0	0.00	2	220.50	218.50	-2	6,624	-0.03%
2018/11/14	0	0.00	1	217.50	216.50	-1	6,812	-0.01%
2018/11/13	11	215.45	11	218.27	218.50	0	6,826	0.00%
2018/11/12	0	0.00	1	220.50	220.00	-1	6,889	-0.01%
2018/11/09	11	215.36	11	214.82	215.50	0	6,922	0.00%
2018/11/08	1	228.00	0	0.00	219.50	1	6,937	0.01%
2018/11/06	11	224.77	10	218.00	213.50	1	7,031	0.01%
2018/11/05	10	222.50	11	222.59	222.50	-1	7,044	-0.01%
2018/11/02	1	222.50	5	230.60	228.50	-4	7,014	-0.06%
2018/11/01	24	212.60	15	210.37	212.50	9	6,845	0.13%
2018/10/31	24	202.44	22	199.25	200.00	2	6,736	0.03%
2018/10/30	11	188.45	11	187.14	193.50	0	6,681	0.00%
2018/10/29	10	192.50	10	191.00	191.00	0	6,639	0.00%
2018/10/26	11	182.14	18	183.33	182.00	-7	6,612	-0.11%
2018/10/25	12	192.00	12	193.00	192.00	0	6,511	0.00%
2018/10/22	12	216.21	11	214.95	215.00	1	6,512	0.02%
2018/10/19	10	213.00	10	203.50	213.00	0	6,499	0.00%
2018/10/18	10	209.00	10	212.00	209.00	0	6,468	0.00%
2018/10/17	1	218.50	0	0.00	215.00	1	6,460	0.02%
2018/10/16	17	213.03	17	210.68	211.50	0	6,475	0.00%
2018/10/15	11	208.09	10	207.50	210.00	1	6,516	0.02%
2018/10/12	1	205.50	0	0.00	209.00	1	6,574	0.02%
2018/10/09	2	224.25	1	228.50	223.50	1	6,596	0.02%
2018/10/08	7	228.36	7	221.00	224.50	0	6,650	0.00%
2018/10/05	1	223.50	4	229.75	228.00	-3	6,680	-0.04%
2018/10/04	4	240.88	0	0.00	235.00	4	6,568	0.06%
2018/10/03	3	253.00	0	0.00	252.00	3	6,404	0.05%
2018/10/02	4	265.25	4	263.00	263.00	0	6,329	0.00%
2018/10/01	2	259.50	2	265.50	266.00	0	6,365	0.00%
2018/09/26	2	266.50	2	269.00	265.00	0	6,443	0.00%
2018/09/25	11	269.23	11	268.68	268.50	0	6,436	0.00%
2018/09/21	0	0.00	4	275.38	278.50	-4	6,350	-0.06%
2018/09/20	0	0.00	1.1	265.08	259.00	-1.1	6,231	-0.02%
2018/09/19	1	260.00	5	261.30	258.00	-4	6,191	-0.06%
2018/09/18	4	257.38	3	259.50	256.00	1	6,167	0.02%
2018/09/17	2	262.00	0	0.00	261.50	2	6,176	0.03%
2018/09/14	0	0.00	6	252.33	259.00	-6	6,176	-0.10%
2018/09/13	9	245.06	7	247.64	242.50	2	6,126	0.03%
2018/09/12	3	248.50	2	251.75	241.00	1	6,130	0.02%
2018/09/11	3	254.83	3	253.83	255.00	0	6,118	0.00%
2018/09/10	3	253.00	1	252.00	251.00	2	6,099	0.03%
2018/09/07	2	261.00	0	0.00	261.00	2	6,100	0.03%
2018/09/04	1	278.00	0	0.00	279.50	1	6,059	0.02%
2018/09/03	6	277.92	1	280.00	268.00	5	6,035	0.08%
2018/08/31	1	277.50	0	0.00	277.00	1	5,981	0.02%
2018/08/30	2	282.00	1	279.50	279.50	1	6,021	0.02%
2018/08/29	3	277.50	0	0.00	275.50	3	5,995	0.05%
2018/08/28	1	277.00	0	0.00	275.00	1	5,950	0.02%
2018/08/23	0	0.00	0.1	273.00	271.00	-0.1	5,811	0.00%
2018/08/22	0	0.00	1	274.50	275.00	-1	5,815	-0.02%
2018/08/21	4	280.25	3	283.83	281.00	1	5,744	0.02%
2018/08/17	1	273.50	1	265.00	264.00	0	5,531	0.00%
2018/08/16	0	0.00	1	253.50	258.00	-1	5,420	-0.02%
2018/08/15	1	259.50	0	0.00	258.00	1	5,364	0.02%
2018/08/14	1	267.50	1	269.00	266.00	0	5,329	0.00%
2018/08/13	0	0.00	3	272.50	267.00	-3	5,230	-0.06%
2018/08/10	2	294.75	1	295.50	283.00	1	5,136	0.02%
2018/08/09	2	288.75	2	289.00	290.00	0	5,076	0.00%
2018/08/08	2	295.00	0	0.00	293.50	2	5,081	0.04%
2018/08/06	1	290.50	0	0.00	292.00	1	5,175	0.02%
2018/08/01	0	0.00	1	310.00	311.00	-1	5,224	-0.02%
2018/07/31	3	303.83	0	0.00	299.00	3	5,235	0.06%
2018/07/30	0	0.00	4	314.00	307.50	-4	5,286	-0.08%
2018/07/27	2	305.00	0	0.00	306.00	2	5,348	0.04%
2018/07/26	3	298.00	0	0.00	297.50	3	5,366	0.06%
2018/07/25	5	303.90	0	0.00	299.50	5	5,418	0.09%
2018/07/24	0	0.00	1	294.50	294.00	-1	5,398	-0.02%
2018/07/23	0	0.00	1	290.00	290.50	-1	5,392	-0.02%
2018/07/20	1	308.00	1	313.00	310.50	0	5,372	0.00%
2018/07/17	10	323.80	9	315.44	312.00	1	5,320	0.02%
2018/07/16	8	359.88	8	351.13	344.00	0	5,175	0.00%
2018/07/13	7	340.43	7	341.43	353.00	0	5,038	0.00%
2018/07/12	4	326.75	4	328.25	324.50	0	4,909	0.00%
2018/07/11	1	325.00	0	0.00	321.00	1	4,920	0.02%
2018/07/10	2	319.75	4	323.25	324.00	-2	4,898	-0.04%
2018/07/09	2	321.25	1	325.50	321.00	1	4,860	0.02%
2018/07/06	3	316.33	1	319.00	339.00	2	4,853	0.04%
2018/07/05	1	328.00	1	313.50	312.00	0	4,764	0.00%
2018/07/04	1	340.50	0	0.00	327.00	1	4,804	0.02%
2018/07/03	5	347.10	6	340.17	338.50	-1	4,796	-0.02%
2018/06/29	3	361.67	3	361.50	360.00	0	4,813	0.00%
2018/06/28	1	372.00	1	366.50	366.50	0	4,771	0.00%
2018/06/25	0	0.00	2	360.00	368.00	-2	4,677	-0.04%
2018/06/22	0	0.00	1	342.50	340.00	-1	4,651	-0.02%
2018/06/21	1	355.50	0	0.00	355.50	1	4,741	0.02%
2018/06/20	1	371.00	1	372.00	361.00	0	4,744	0.00%
2018/06/19	2	371.00	0	0.00	369.00	2	4,695	0.04%
2018/06/15	1	371.00	2	377.50	375.00	-1	4,663	-0.02%
2018/06/14	1	370.50	1	381.00	370.50	0	4,547	0.00%
2018/06/13	2	390.50	0.2	393.50	389.00	1.8	4,451	0.04%
2018/06/12	0	0.00	1	410.00	408.00	-1	4,343	-0.02%
2018/06/11	2	411.75	1	408.00	412.50	1	4,307	0.02%
2018/06/08	1	421.50	0	0.00	417.00	1	4,245	0.02%
2018/06/07	2	446.50	1	428.50	428.50	1	4,187	0.02%
2018/06/06	1	448.00	1	445.00	445.00	0	4,099	0.00%
2018/06/01	0	0.00	2	440.25	443.00	-2	4,072	-0.05%
2018/05/31	1	418.00	0	0.00	425.00	1	4,052	0.02%
2018/05/30	1	422.00	0	0.00	421.50	1	4,032	0.02%
2018/05/25	0	0.00	1	441.00	441.00	-1	3,981	-0.03%
2018/05/23	0	0.00	2	453.00	456.00	-2	3,976	-0.05%
2018/05/22	3	456.67	0	0.00	454.00	3	3,965	0.08%
2018/05/21	1	475.00	2	475.00	471.00	-1	3,961	-0.03%
2018/05/18	1	465.00	0	0.00	466.50	1	3,934	0.03%
2018/05/17	2	458.00	1	457.50	457.50	1	3,936	0.03%
2018/05/15	1	515.00	0	0.00	470.00	1	3,916	0.03%
2018/05/14	3	491.67	4	493.88	498.00	-1	3,909	-0.03%
2018/05/11	1	483.50	2	481.00	480.00	-1	3,878	-0.03%
2018/05/10	2	456.75	1	462.00	463.50	1	3,788	0.03%
2018/05/09	1	447.50	0	0.00	447.50	1	3,757	0.03%
2018/05/08	1	437.00	1	426.00	426.00	0	3,708	0.00%
2018/05/07	2	426.25	5	423.60	433.00	-3	3,691	-0.08%
2018/05/04	3	394.67	2	391.50	394.00	1	3,595	0.03%
2018/05/03	1	418.50	2	419.75	410.50	-1	3,518	-0.03%
2018/05/02	1	411.00	0	0.00	412.50	1	3,477	0.03%
2018/04/30	1	448.00	1	450.50	450.00	0	3,402	0.00%
2018/04/26	1	447.00	1	450.00	416.50	0	3,444	0.00%
2018/04/24	0	0.00	1	466.50	443.00	-1	3,299	-0.03%
2018/04/20	3	512.33	3	512.00	504.00	0	3,139	0.00%
2018/04/18	1	524.00	1	525.00	527.00	0	3,065	0.00%
2018/04/17	2	513.00	2	518.00	514.00	0	3,026	0.00%
2018/04/16	1	508.00	1	501.00	501.00	0	2,968	0.00%
2018/04/13	0	0.00	0	504.00	505.00	0	3,036	0.00%
2018/04/12	3	493.50	6.3	494.81	493.00	-3.3	3,008	-0.11%
2018/04/11	13	487.27	12	479.75	479.00	1	2,955	0.03%
2018/04/03	4	436.88	16	447.38	453.00	-12	2,796	-0.43%
2018/03/30	0	0.00	1	422.88	417.00	-1	2,716	-0.04%
2018/03/27	3	416.17	1	416.00	413.00	2	2,667	0.07%
2018/03/26	4	409.63	4	412.13	412.00	0	2,657	0.00%
2018/03/07	2	386.50	3	386.33	386.00	-1	2,653	-0.04%
2018/03/06	1	373.00	1	375.00	378.00	0	2,672	0.00%
2018/03/05	2	372.75	1	371.00	368.50	1	2,696	0.04%
2018/03/02	2	371.00	2	371.50	371.00	0	2,740	0.00%
2018/02/27	2	384.25	2	378.00	375.00	0	2,794	0.00%
2018/02/26	0	0.00	1	384.50	385.00	-1	2,835	-0.04%
2018/02/23	0	0.00	1	377.00	370.50	-1	2,790	-0.04%
2018/02/22	0	0.00	1	373.00	373.50	-1	2,825	-0.04%
2018/02/21	2	369.75	0	0.00	369.50	2	2,865	0.07%
2018/02/12	2	359.75	1	358.50	358.50	1	2,838	0.04%
2018/02/08	1	372.00	1	363.50	359.50	0	2,831	0.00%
2018/02/07	2	368.00	2	371.75	365.00	0	2,833	0.00%
2018/01/31	1	377.00	1	379.50	377.50	0	3,050	0.00%
2018/01/29	0	0.00	1	368.00	368.00	-1	3,149	-0.03%
2018/01/26	5	371.30	6	371.83	373.50	-1	3,147	-0.03%
2018/01/25	1	363.00	0	0.00	360.00	1	3,099	0.03%
2018/01/24	1	366.00	1	364.50	365.00	0	3,088	0.00%
2018/01/23	1	363.00	1	369.50	369.00	0	3,092	0.00%
2018/01/12	0	0.00	1	344.50	344.50	-1	3,076	-0.03%
2018/01/11	0	0.00	1	338.50	340.00	-1	3,182	-0.03%
2018/01/10	0	0.00	1	337.00	339.00	-1	3,227	-0.03%
2018/01/09	2	340.50	2	340.75	343.00	0	3,220	0.00%
2018/01/05	1	335.00	1	334.00	335.50	0	3,131	0.00%
2018/01/04	1	331.00	0	0.00	335.00	1	3,124	0.03%