宇隆 (2233)-華南永昌-小港券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
133.5
漲跌
--
漲幅
0.00%
成交量
45張
產業
上市汽車類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0	136.00	134.50	0	286	0.00%
2024/05/06	0	0.00	10	133.50	135.50	-10	306	-3.26%
2024/04/16	5	127.80	0	0.00	128.00	5	315	1.58%
2024/03/21	5	135.50	0	0.00	135.00	5	355	1.41%
2024/03/19	0	135.00	0	0.00	134.50	0	355	0.01%
2024/03/08	0.5	138.00	0	0.00	138.50	0.5	434	0.11%
2024/03/05	0	0.00	0.5	143.00	144.00	-0.5	427	-0.12%
2024/01/30	0	0.00	22	128.50	127.50	-22	631	-3.48%
2024/01/18	0	0.00	2	126.50	125.00	-2	1,033	-0.19%
2023/12/08	0	0.00	1	142.00	141.00	-1	1,839	-0.05%
2023/12/07	1	146.50	1	141.00	142.00	0	1,834	0.00%
2023/12/06	0	0.00	1	149.00	147.00	-1	1,794	-0.06%
2023/12/05	0	0.00	1	146.50	147.50	-1	1,790	-0.06%
2023/11/29	1	152.00	0	152.00	151.50	1	1,764	0.06%
2023/11/24	0	0.00	0	146.00	146.50	0	1,728	0.00%
2023/11/23	1	150.50	0	0.00	144.00	1	1,721	0.06%
2023/11/22	0	148.50	0	0.00	149.50	0	1,691	0.00%
2023/11/21	0	0.00	0	145.00	143.50	0	1,653	0.00%
2023/11/16	0	139.00	0	0.00	141.00	0	1,610	0.00%
2023/11/13	1	133.50	0	0.00	133.50	1	1,567	0.06%
2023/11/10	7	137.50	0	0.00	137.00	7	1,546	0.45%
2023/11/09	7	139.50	0	0.00	140.00	7	1,525	0.46%
2023/11/08	10	140.00	0	0.00	141.00	10	1,509	0.66%
2023/10/30	0	0.00	2	136.00	138.00	-2	1,320	-0.15%
2023/10/27	3	144.33	5	145.90	136.50	-2	1,264	-0.16%
2023/10/25	0	0.00	1	145.50	145.00	-1	1,054	-0.09%
2023/10/24	0	142.00	0	0.00	142.00	0	976	0.00%
2023/10/23	2	138.50	1	139.50	135.00	1	890	0.11%
2023/10/19	1	134.50	0	140.00	141.50	1	816	0.12%
2023/10/17	1	136.00	2	142.25	139.00	-1	671	-0.15%
2023/10/16	0	0.00	1	138.00	135.50	-1	586	-0.18%
2023/10/13	1	133.00	7	136.57	135.50	-6	497	-1.21%
2023/10/12	0	126.00	11	125.18	127.50	-11	361	-3.04%
2023/09/18	1	117.50	0	0.00	119.50	1	220	0.45%
2023/09/14	0	0.00	1	113.00	114.50	-1	177	-0.56%
2023/05/29	0	0.00	0.2	111.00	111.00	-0.2	455	-0.04%
2023/05/16	1	109.00	0	0.00	109.00	1	455	0.22%
2023/05/02	0	0.00	1	121.00	121.50	-1	412	-0.24%
2023/04/26	0	113.50	0	0.00	114.00	0	385	0.00%
2023/04/24	0	115.00	1	115.50	115.00	-1	379	-0.26%
2023/04/19	0	0.00	3	118.50	119.50	-3	363	-0.83%
2023/04/14	1	119.00	0	0.00	119.00	1	338	0.30%
2023/04/12	0	0.00	5	123.50	122.50	-5	315	-1.59%
2023/04/11	1	119.00	0	0.00	120.50	1	258	0.39%
2023/04/10	0	0.00	4	123.38	120.00	-4	251	-1.59%
2023/04/06	0	118.00	1	118.50	117.00	-1	189	-0.53%
2023/03/31	1	115.50	2	114.50	115.00	-1	160	-0.62%
2023/03/22	0	0.00	1.2	109.74	110.50	-1.2	119	-0.96%
2023/03/15	0	0.00	3	110.00	109.00	-3	126	-2.37%
2023/03/13	0	0.00	26	107.50	108.00	-26	129	-20.12%
2023/03/10	3	107.00	0	0.00	107.50	3	128	2.33%
2023/03/06	0	0.00	6	109.67	110.50	-6	127	-4.70%
2023/03/01	3	104.00	0	0.00	104.50	3	120	2.49%
2023/02/21	1	105.50	0	0.00	106.50	1	120	0.83%
2023/02/20	3	105.00	0	0.00	105.00	3	118	2.53%
2023/02/17	20	104.25	0	0.00	105.50	20	118	16.93%
2023/02/10	0	102.00	0	0.00	101.00	0	121	0.00%
2023/02/07	2	101.50	0	0.00	101.50	2	120	1.66%
2023/01/09	0	102.00	0	0.00	100.00	0	125	0.02%
2022/11/07	1	94.10	0	0.00	94.20	1	198	0.50%
2022/10/26	0	0.00	2	88.00	88.50	-2	228	-0.87%
2022/10/24	0	0.00	1	90.50	90.50	-1	237	-0.42%
2022/10/20	0	0.00	1	89.10	89.80	-1	258	-0.39%
2022/10/19	0	0.00	1	91.60	90.60	-1	268	-0.37%
2022/10/18	0	0.00	1	91.30	92.80	-1	276	-0.36%
2022/10/17	1	90.00	1	90.20	91.10	0	286	0.00%
2022/10/14	1	93.00	0	0.00	92.20	1	307	0.33%
2022/10/12	1	94.00	0	0.00	94.10	1	332	0.30%
2022/10/11	1	96.00	0	0.00	95.00	1	340	0.29%
2022/10/07	0	0.00	1	99.00	98.80	-1	346	-0.29%
2022/10/06	1	99.70	0	0.00	99.60	1	368	0.27%
2022/10/04	0	0.00	1	101.50	101.50	-1	399	-0.25%
2022/10/03	0.1	98.50	0	0.00	98.20	0.1	405	0.02%
2022/09/26	0.1	104.00	0	0.00	104.50	0.1	509	0.01%
2022/09/20	0	0.00	1	109.50	109.50	-1	541	-0.18%
2022/09/13	2	110.25	0	0.00	111.00	2	648	0.31%
2022/09/01	1	111.00	1	111.50	112.00	0	818	0.00%
2022/08/31	0	0.00	1	113.00	113.00	-1	870	-0.11%
2022/08/30	1	111.00	0	0.00	111.00	1	992	0.10%
2022/08/24	0	0.00	1	113.00	112.50	-1	1,482	-0.07%
2022/08/23	1	113.50	0	0.00	112.50	1	1,502	0.07%
2022/08/18	5	116.50	0	0.00	116.00	5	1,641	0.30%
2022/08/17	0	0.00	7	118.00	118.50	-7	1,647	-0.42%
2022/08/16	0	0.00	1	116.00	116.00	-1	1,653	-0.06%
2022/08/12	6	114.50	1	114.00	114.00	5	1,768	0.28%
2022/08/10	0	0.00	6	115.42	116.00	-6	1,777	-0.34%
2022/08/08	0	0.00	0.7	114.00	114.50	-0.7	1,789	-0.04%
2022/08/04	1	111.00	0	0.00	111.50	1	1,816	0.06%
2022/08/03	0	0.00	1	113.50	112.50	-1	1,821	-0.05%
2022/08/02	1	113.00	0	0.00	113.00	1	1,835	0.05%
2022/08/01	0	0.00	1	114.50	114.50	-1	1,850	-0.05%
2022/07/29	0	113.00	0	112.50	113.50	0	1,905	0.00%
2022/07/28	0	117.75	4	116.00	116.00	-4	1,917	-0.21%
2022/07/27	0	0.00	9	117.00	118.00	-9	1,935	-0.46%
2022/07/22	2	119.00	1	118.50	118.00	1	1,934	0.05%
2022/07/20	0	0.00	2	114.75	115.00	-2	1,916	-0.10%
2022/07/14	0	0.00	1	106.50	108.00	-1	1,897	-0.05%
2022/07/13	0	0.00	3	103.00	105.00	-3	1,880	-0.16%
2022/07/12	1	102.00	0	0.00	100.00	1	1,880	0.05%
2022/07/11	0	0.00	2	105.00	103.50	-2	1,896	-0.11%
2022/07/07	1	101.50	10	101.48	102.00	-9	1,913	-0.47%
2022/07/04	2	121.50	0	0.00	121.50	2	1,991	0.10%
2022/07/01	7	121.57	0	0.00	122.00	7	1,990	0.35%
2022/06/27	2	124.50	0	0.00	124.50	2	2,019	0.10%
2022/06/23	5	121.00	1	122.00	121.50	4	2,012	0.20%
2022/06/22	7	124.21	0	0.00	124.00	7	1,972	0.35%
2022/06/21	2.2	124.26	0	0.00	124.50	2.2	1,974	0.11%
2022/06/20	3.8	124.21	0	0.00	124.00	3.8	1,965	0.19%
2022/06/17	14	124.00	20	124.18	125.00	-6	1,949	-0.31%
2022/06/16	2	124.25	0	0.00	124.50	2	1,919	0.10%
2022/06/14	0	0.00	2	125.25	126.00	-2	1,885	-0.11%
2022/06/13	2	125.50	1	125.50	125.50	1	1,886	0.05%
2022/06/10	18	125.61	0	0.00	126.00	18	1,860	0.97%
2022/06/09	22	125.50	2	126.50	125.50	20	1,837	1.09%
2022/06/08	7	124.50	1	124.50	125.00	6	1,789	0.34%
2022/06/07	27	125.11	0	0.00	126.00	27	1,682	1.61%
2022/06/06	1	111.50	1	115.00	115.00	0	1,466	0.00%
2022/06/02	2	119.25	0	0.00	120.00	2	1,412	0.14%
2022/06/01	0	0.00	1	119.50	118.50	-1	1,275	-0.08%
2022/05/27	0	0.00	3	114.17	115.00	-3	1,240	-0.24%
2022/05/24	0	0.00	0	108.00	105.50	0	1,299	0.00%
2022/05/23	2	108.00	0	0.00	108.00	2	1,319	0.15%
2022/05/20	0	112.00	2	112.50	109.50	-2	1,293	-0.15%
2022/05/10	1	105.00	0	0.00	104.00	1	1,301	0.08%
2022/04/29	0	0.00	0	105.00	104.50	0	1,324	0.00%
2022/04/26	0	105.91	0	0.00	102.50	0	1,361	0.00%
2022/04/20	2	109.00	2	108.50	108.50	0	1,367	0.00%
2022/04/15	1	107.50	1	107.50	108.00	0	1,372	0.00%
2022/04/13	0	0.00	0	113.50	113.50	0	1,357	0.00%
2022/04/11	1	117.50	0	0.00	117.00	1	1,346	0.07%
2022/04/08	0	116.50	4.1	116.40	117.00	-4.1	1,331	-0.31%
2022/04/06	0.1	110.07	0	0.00	110.50	0.1	1,263	0.01%
2022/04/01	2	108.50	1	110.00	110.50	1	1,240	0.08%
2022/03/29	2	108.00	0	0.00	107.00	2	1,218	0.16%
2022/03/22	1	115.50	1	115.00	116.00	0	1,174	0.00%
2022/03/08	0.1	107.00	0	0.00	108.50	0.1	1,122	0.01%
2022/03/07	3.1	111.81	0	0.00	110.50	3.1	1,108	0.28%
2022/03/02	1	125.00	1	122.60	122.50	0	1,052	0.00%
2022/03/01	1	125.00	1	121.50	121.50	0	1,017	0.00%
2022/02/25	0	120.00	1	121.50	122.00	-1	988	-0.10%
2022/02/24	2	120.50	2	116.50	116.50	0	920	0.00%
2022/02/23	0	120.00	4	120.75	119.00	-4	870	-0.46%
2022/02/21	0	115.50	0	0.00	114.50	0	821	0.00%
2022/02/17	0	0.00	0	119.00	116.00	0	818	0.00%
2022/02/16	0	119.00	0	0.00	118.00	0	813	0.00%
2022/02/15	3	113.17	0	114.50	113.50	3	788	0.38%
2022/02/14	1	112.00	0	0.00	112.00	1	772	0.13%
2022/02/09	3	119.00	3	120.00	119.00	0	719	0.00%
2022/02/08	0	113.50	0	0.00	119.00	0	674	0.00%
2022/01/26	0	0.00	0	106.00	103.50	0	592	0.00%
2022/01/20	0	114.00	1	112.50	114.00	-1	553	-0.18%
2022/01/18	0	0.00	0	107.00	109.50	0	518	0.00%
2022/01/10	1	107.00	0	0.00	106.00	1	492	0.20%
2021/12/30	0	0.00	1	103.00	103.50	-1	408	-0.24%
2021/12/03	1	95.90	0	0.00	95.80	1	447	0.22%
2021/08/05	1	126.00	0	0.00	127.00	1	1,441	0.07%
2021/08/03	0	0.00	2	129.00	128.50	-2	1,564	-0.13%
2021/07/30	2	135.00	0	0.00	128.50	2	1,713	0.12%
2021/07/28	0	0.00	1	129.00	130.00	-1	1,697	-0.06%
2021/07/15	1	127.00	0	0.00	129.00	1	1,765	0.06%
2021/07/14	1	124.00	0	0.00	124.00	1	1,777	0.06%
2021/06/22	0	0.00	2	130.00	129.00	-2	1,642	-0.12%
2021/06/17	0	0.00	3	125.50	126.50	-3	1,574	-0.19%
2021/06/16	3	128.00	0	0.00	128.00	3	1,558	0.19%
2021/06/10	1	130.00	0	0.00	121.50	1	1,523	0.07%
2021/06/02	1	117.50	1	115.00	114.00	0	1,401	0.00%
2021/06/01	0	116.00	12	113.50	115.50	-12	1,386	-0.87%
2021/05/31	0	0.00	1	108.00	107.50	-1	1,371	-0.07%
2021/05/27	13	111.62	0	0.00	109.00	13	1,356	0.96%
2021/05/12	3	114.33	6	113.67	110.50	-3	1,280	-0.23%
2021/05/11	2	127.75	5	125.00	122.00	-3	1,222	-0.25%
2021/05/10	3	123.67	0	0.00	126.50	3	1,168	0.26%
2021/04/28	0	0.00	1	117.00	117.50	-1	995	-0.10%
2021/04/23	0	0.00	0	110.50	114.00	0	1,003	0.00%
2021/04/22	0	0.00	1	112.00	108.50	-1	1,008	-0.10%
2021/04/21	0	116.00	0	0.00	113.00	0	998	0.00%
2021/04/20	1	113.50	0	0.00	118.50	1	997	0.10%
2021/04/13	0	0.00	1	118.00	115.50	-1	1,099	-0.09%
2021/04/08	0	0.00	1	107.50	109.00	-1	981	-0.10%
2021/04/07	0	104.00	0	0.00	105.00	0	1,010	0.00%
2021/04/06	0	0.00	2	99.00	99.40	-2	1,002	-0.20%
2021/04/01	1	100.00	1	98.80	98.80	0	1,020	0.00%
2021/03/31	2	97.90	2.2	99.32	100.50	-0.2	1,024	-0.02%
2021/03/26	1	94.00	0	0.00	94.10	1	997	0.10%
2021/03/18	1	93.10	0	0.00	92.90	1	979	0.10%
2021/03/11	0	0.00	2	93.85	93.80	-2	962	-0.21%
2021/02/25	2	93.60	0	0.00	93.80	2	957	0.21%
2021/02/22	1	93.50	0	0.00	94.10	1	940	0.11%
2021/02/02	0	86.00	0	0.00	86.00	0	986	0.00%
2021/01/25	0	0.00	1	86.70	86.80	-1	1,005	-0.10%
2021/01/20	0	0.00	1	85.80	83.20	-1	1,020	-0.10%
2021/01/11	2	89.05	2	89.55	89.20	0	1,165	0.00%
2021/01/07	0	0.00	3	88.30	89.00	-3	1,122	-0.27%
2020/12/31	0	0.00	2	83.60	83.70	-2	1,087	-0.18%
2020/12/30	2	84.00	0	0.00	84.60	2	1,075	0.19%
2020/12/29	2	85.00	0	0.00	84.50	2	1,027	0.19%
2020/12/15	1	77.00	0	0.00	76.70	1	954	0.10%
2020/12/07	1	78.00	0	0.00	78.10	1	988	0.10%
2020/12/03	1	78.90	0	0.00	79.00	1	1,062	0.09%
2020/11/26	3	80.60	0	0.00	80.30	3	1,143	0.26%
2020/11/24	0	0.00	1	78.80	78.70	-1	1,231	-0.08%
2020/11/18	1	78.70	0	0.00	78.70	1	1,397	0.07%
2020/11/12	1	83.70	0	0.00	81.80	1	1,387	0.07%
2020/11/09	0	0.00	2	79.90	80.80	-2	1,312	-0.15%
2020/10/29	0	0.00	1	80.30	79.80	-1	1,249	-0.08%
2020/10/26	2	83.50	0	0.00	83.00	2	1,202	0.17%
2020/10/20	4	81.73	14	82.47	80.90	-10	1,091	-0.92%
2020/10/19	2	79.90	7	80.77	81.70	-5	1,045	-0.48%
2020/10/12	17	78.88	12	77.12	76.40	5	952	0.52%
2020/10/08	1	76.70	1	77.00	77.20	0	918	0.00%
2020/09/25	3	70.50	0	0.00	69.00	3	878	0.34%
2020/09/24	7	71.14	0	0.00	70.50	7	865	0.81%
2020/09/10	0	0.00	1	74.50	74.10	-1	807	-0.12%
2020/09/09	5	77.30	4	77.35	76.30	1	787	0.13%
2020/08/31	0	0.00	10	79.26	78.20	-10	631	-1.58%
2020/08/27	10	75.20	0	0.00	75.30	10	560	1.78%
2020/08/25	0	0.00	1	66.30	67.00	-1	385	-0.26%
2020/08/24	0	0.00	1	66.80	66.40	-1	390	-0.26%
2020/08/17	0	0.00	2	69.50	69.40	-2	371	-0.54%
2020/08/06	0	0.00	1	66.40	66.20	-1	351	-0.28%
2020/08/05	0	0.00	0	66.30	66.40	0	362	0.00%
2020/07/20	0	0.00	1	63.80	63.90	-1	432	-0.23%
2020/07/09	2	65.20	0	0.00	65.00	2	430	0.46%
2020/06/17	1	65.80	0	0.00	65.40	1	461	0.22%
2020/06/16	1	65.00	0	0.00	64.80	1	463	0.22%
2020/06/15	0	0.00	5	64.00	63.80	-5	474	-1.05%
2020/06/12	5	63.30	0	0.00	64.00	5	476	1.05%
2020/06/11	0	0.00	2	65.15	64.60	-2	475	-0.42%
2020/06/09	2	67.40	3	66.20	66.60	-1	487	-0.21%
2020/06/05	3	68.00	0	0.00	67.40	3	487	0.61%
2020/05/11	0	0.00	3	62.00	61.00	-3	425	-0.70%
2020/04/29	3	55.50	0	0.00	57.00	3	369	0.81%
2020/04/24	0	0.00	1	52.70	52.70	-1	375	-0.27%
2020/03/19	0.4	42.65	0	0.00	42.65	0.4	374	0.10%
2020/03/17	0.3	48.20	0	0.00	47.90	0.3	356	0.09%
2020/03/16	0.3	49.30	0	0.00	49.10	0.3	351	0.09%
2020/03/13	0	0.00	1	49.20	50.50	-1	351	-0.28%
2020/02/11	0	0.00	3	65.70	66.20	-3	257	-1.16%
2020/01/15	1	74.50	0	0.00	74.60	1	235	0.42%
2020/01/06	0	0.00	1	72.00	72.10	-1	221	-0.45%
2019/10/17	0.1	70.90	0	0.00	70.80	0.1	366	0.03%
2019/07/25	0	0.00	2	74.10	76.20	-2	291	-0.69%
2019/07/17	2	72.75	2	72.20	72.20	0	292	0.00%
2019/07/16	3	73.07	1	72.70	73.00	2	297	0.67%
2019/06/21	1	72.10	2	72.10	72.10	-1	368	-0.27%
2019/06/20	2	71.70	3	72.27	72.00	-1	380	-0.26%
2019/06/19	2	71.70	0	0.00	71.70	2	388	0.51%
2019/04/25	0	0.00	1	77.80	77.90	-1	533	-0.19%
2019/04/16	1	80.00	0	0.00	80.10	1	596	0.17%
2019/04/03	2	81.00	2	80.00	80.00	0	547	0.00%
2019/03/29	0	0.00	1	78.70	78.60	-1	534	-0.19%
2019/03/26	1	79.70	0	0.00	80.00	1	530	0.19%
2019/03/22	0	0.00	2	83.20	81.70	-2	527	-0.38%
2019/03/21	0	0.00	1	82.20	82.40	-1	531	-0.19%
2019/03/19	0	0.00	1	82.10	82.40	-1	526	-0.19%
2019/03/14	2	78.30	0	0.00	78.20	2	490	0.41%
2019/03/11	1	76.90	0	0.00	77.20	1	513	0.19%
2019/03/06	0	0.00	1	79.00	79.00	-1	517	-0.19%
2019/02/22	1	78.10	0	0.00	78.20	1	482	0.21%
2019/01/28	0	0.00	2	72.80	72.80	-2	434	-0.46%
2019/01/17	1	74.00	0	0.00	75.00	1	421	0.24%
2019/01/15	0	0.00	1	75.70	73.80	-1	378	-0.26%
2019/01/14	0	0.00	1	72.60	73.00	-1	340	-0.29%
2019/01/10	1	68.70	0	0.00	68.60	1	320	0.31%
2018/12/17	3	74.90	0	0.00	74.40	3	392	0.76%
2018/11/12	0	0.00	1	67.90	68.50	-1	336	-0.30%
2018/11/09	1	68.90	0	0.00	68.40	1	338	0.30%
2018/11/05	1	70.50	0	0.00	69.80	1	353	0.28%
2018/10/02	0	85.30	0	0.00	84.90	0	315	0.00%
2018/09/26	0	0.00	1	109.00	107.00	-1	282	-0.35%
2018/06/06	0	0.00	1	110.00	110.00	-1	531	-0.19%
2018/05/09	0	0.00	10	111.50	110.00	-10	597	-1.67%
2018/05/07	0	0.00	95	110.17	110.00	-95	580	-16.35%
2018/05/04	0	0.00	1	110.50	110.50	-1	577	-0.17%
2018/05/03	10	111.00	0	0.00	111.00	10	577	1.73%
2018/04/30	10	109.50	10	112.00	111.50	0	570	0.00%
2018/04/27	20	112.50	20	111.50	112.50	0	557	0.00%
2018/04/24	0	0.00	3	113.83	114.50	-3	529	-0.57%
2018/04/23	0	0.00	4	112.00	111.50	-4	525	-0.76%
2018/04/20	0	0.00	15	114.00	114.00	-15	523	-2.86%
2018/04/17	5	112.00	0	0.00	114.00	5	514	0.97%
2018/04/13	1	115.50	0	0.00	116.50	1	500	0.20%
2018/04/12	0	0.00	1	116.00	117.00	-1	488	-0.20%
2018/04/02	10	107.50	0	0.00	108.00	10	450	2.22%
2018/03/31	0	0.00	15	107.00	107.00	-15	451	-3.32%
2018/03/23	5	105.00	0	0.00	105.00	5	445	1.12%
2018/03/22	1	107.00	0	0.00	106.50	1	444	0.23%
2018/03/19	1	113.00	0	0.00	111.00	1	426	0.23%
2018/03/14	1	109.00	0	0.00	109.00	1	409	0.24%
2018/03/13	13	110.92	1	112.00	110.50	12	414	2.90%
2018/03/12	99	109.31	1	110.50	110.50	98	436	22.47%
2018/02/05	1	101.50	0	0.00	102.00	1	505	0.20%
2018/02/02	1	103.50	0	0.00	103.50	1	508	0.20%