• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)
可現股當沖
  • 股價
    20.45
  • 漲跌
    ▲0.25
  • 漲幅
    +1.24%
  • 成交量
    8,147張
  • 產業
    上市 半導體類股

  • 2516人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
旺宏 (2337)籌碼相關－華南永昌-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港 券商分點個股進出

華南永昌-小港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00120.5020.45-18,078-0.01%
2024/12/02320.4200.0020.2038,0680.04%
2024/11/29120.7500.0020.9517,9190.01%
2024/11/28121.0000.0021.3017,9540.01%
2024/11/27021.6500.0021.3007,9280.00%
2024/11/260.322.0500.0022.100.37,9180.00%
2024/11/22121.803021.8021.60-298,056-0.36%
2024/11/2100.00521.4021.50-58,182-0.06%
2024/11/19121.70521.5521.70-48,254-0.05%
2024/11/1800.00221.8521.85-28,314-0.02%
2024/11/141121.5500.0021.00118,4820.13%
2024/11/121.322.1800.0022.201.38,6470.02%
2024/11/115.122.30122.1522.204.18,7700.05%
2024/11/08223.20223.3022.8008,8090.00%
2024/11/07122.751722.7923.30-169,026-0.18%
2024/11/061022.2600.0022.30109,1020.11%
2024/11/05422.4000.0022.4049,4070.04%
2024/11/045.422.2100.0022.205.410,1520.05%
2024/11/0120.122.820.123.2022.902011,1160.18%
2024/10/3021.824.59624.2724.1515.811,3610.14%
2024/10/2900.00125.5525.55-113,579-0.01%
2024/10/251025.5500.0025.451016,0260.06%
2024/10/240.125.70225.6025.55-1.916,137-0.01%
2024/10/233.226.0000.0025.803.216,2900.02%
2024/10/220.126.1000.0026.250.116,3350.00%
2024/10/17525.90526.2026.25016,9570.00%
2024/10/160.525.85125.5025.75-0.517,0940.00%
2024/10/14325.6000.0025.60317,0890.02%
2024/10/11126.0000.0025.80117,2170.01%
2024/10/09325.8500.0025.80317,6890.02%
2024/10/08226.15426.1526.05-217,740-0.01%
2024/10/07126.1000.0026.40118,0420.01%
2024/10/04526.3800.0026.35518,4510.03%
2024/10/01126.7000.0026.60119,0270.01%
2024/09/30126.9000.0026.80119,5770.01%
2024/09/27027.352027.3027.35-2020,114-0.10%
2024/09/26326.92527.0326.80-220,389-0.01%
2024/09/25626.50526.4426.45120,9360.00%
2024/09/24326.3000.0026.15321,6790.01%
2024/09/23226.30126.3526.25121,7350.00%
2024/09/19225.9500.0026.00221,7240.01%
2024/09/16126.2000.0026.35121,9040.00%
2024/09/1100.002.425.2625.35-2.422,200-0.01%
2024/09/104.424.861024.5824.55-5.622,291-0.03%
2024/09/09225.601.126.0025.70122,0880.00%
2024/09/062.125.6000.0025.552.122,1250.01%
2024/09/05325.97326.5525.65022,0790.00%
2024/09/04626.18126.5026.15521,9630.02%
2024/09/033.227.4700.0027.103.221,8240.01%
2024/09/02227.6800.0027.65221,8340.01%
2024/08/3000.00527.8527.70-521,837-0.02%
2024/08/2900.00227.4527.65-221,916-0.01%
2024/08/28127.4000.0027.40122,0160.00%
2024/08/27227.55427.6027.70-222,056-0.01%
2024/08/26627.60427.9527.80222,0400.01%
2024/08/23327.02627.1127.20-321,915-0.01%
2024/08/21627.69227.5827.55421,9280.02%
2024/08/2000.00127.9527.90-121,9040.00%
2024/08/19227.6000.0027.55221,9060.01%
2024/08/16727.872.227.8927.804.821,8400.02%
2024/08/150.927.951028.0027.80-9.121,798-0.04%
2024/08/12128.10527.8227.60-421,463-0.02%
2024/08/09627.471027.8327.35-421,324-0.02%
2024/08/082527.05926.9727.001621,1110.08%
2024/08/07827.0200.0026.90820,9220.04%
2024/08/061526.471927.0526.50-420,657-0.02%
2024/08/051427.422327.3027.50-919,815-0.05%
2024/08/021128.58628.8628.15518,6380.03%
2024/08/016830.385530.2429.751318,0260.07%
2024/07/311128.7428828.8729.40-27715,555-1.78% 大賣/鉅額交易
2024/07/305626.616126.4226.75-513,856-0.04%
2024/07/29126.00126.0526.00013,3630.00%
2024/07/261325.4400.0025.701313,3970.10%
2024/07/23126.0500.0026.00113,3560.01%
2024/07/222726.1400.0026.002713,3060.20%
2024/07/19326.6200.0026.35313,1810.02%
2024/07/18227.60127.7027.65113,0160.01%
2024/07/175327.9654.128.1227.90-1.112,886-0.01%
2024/07/16127.80127.7527.55012,8180.00%
2024/07/1550.128.255127.8527.70-0.912,999-0.01%
2024/07/12128.00128.2028.15013,0060.00%
2024/07/111128.271628.2828.25-512,871-0.04%
2024/07/10327.2700.0027.05312,5650.02%
2024/07/0900.006027.3527.60-6012,572-0.48%
2024/07/081128.121828.0628.20-712,342-0.06%
2024/07/052927.632527.7827.85411,9260.03%
2024/07/04227.03927.2427.40-711,392-0.06%
2024/07/031127.033126.8026.80-2010,867-0.18%
2024/07/0200.000.326.2026.60-0.310,4470.00%
2024/07/01125.126.3300.0025.95125.19,9971.25% 大買/鉅額交易
2024/06/28225.9000.0026.0529,3800.02%
2024/06/271.226.0000.0026.101.28,6690.01%
2024/06/260.126.4000.0026.300.18,5700.00%
2024/06/25526.85226.7026.6538,5540.04%
2024/06/24426.96427.0026.9508,5480.00%
2024/06/2100.006.227.2027.45-6.28,546-0.07%
2024/06/19627.42227.7527.0548,5370.05%
2024/06/18127.10227.3327.45-18,491-0.01%
2024/06/1700.002.626.4826.75-2.68,324-0.03%
2024/06/141.126.01226.1026.00-0.98,225-0.01%
2024/06/13626.27126.2526.2558,2280.06%
2024/06/120.126.020.526.0526.05-0.48,1930.00%
2024/06/110.626.2000.0026.300.68,2000.01%
2024/06/07226.2800.0026.4028,2460.02%
2024/06/0600.000.126.3526.30-0.18,1950.00%
2024/06/051.126.2500.0026.151.18,1470.01%
2024/06/045.726.2700.0026.505.78,1770.07%
2024/06/03226.6000.0026.6028,1550.02%
2024/05/31226.7500.0027.1528,0650.02%
2024/05/30226.7000.0026.7028,0900.02%
2024/05/28127.50227.3027.45-18,065-0.01%
2024/05/271126.8000.0026.85117,9750.14%
2024/05/24326.5200.0026.5037,9580.04%
2024/05/23326.80126.8526.7028,0070.02%
2024/05/22227.2000.0027.2027,9400.03%
2024/05/21227.5000.0027.4027,8940.03%
2024/05/20227.45227.7527.7007,8830.00%
2024/05/17027.250.927.3027.30-0.97,829-0.01%
2024/05/1600.00627.2127.20-67,789-0.08%
2024/05/13127.00227.1027.05-17,831-0.01%
2024/05/1000.00126.5526.90-17,911-0.01%
2024/05/09426.8000.0026.3547,9250.05%
2024/05/08026.8000.0027.0008,1330.00%
2024/05/071026.90126.9126.9598,2910.11%
2024/05/06227.2800.0026.9028,4460.02%
2024/05/03127.4023.327.1427.20-22.38,393-0.27%
2024/05/0233.326.68127.2526.7032.38,2430.39%
2024/04/30127.24627.2827.60-58,089-0.06%
2024/04/2900.002026.5126.80-207,989-0.25%
2024/04/26225.88126.1026.0017,9240.01%
2024/04/25125.9000.0025.8517,9130.01%
2024/04/24126.1500.0026.2017,9210.01%
2024/04/230.126.0000.0025.950.17,9530.00%
2024/04/22226.05526.3026.10-37,958-0.04%
2024/04/19725.85125.8025.9567,9180.08%
2024/04/182126.2100.0026.25217,6900.27%
2024/04/17126.40026.4526.4017,5840.01%
2024/04/161026.32526.1526.3057,5680.07%
2024/04/15126.703326.7526.70-327,433-0.43%
2024/04/121127.0100.0026.90117,4340.15%
2024/04/112327.3900.0027.40237,3920.31%
2024/04/10127.95527.9427.85-47,418-0.05%
2024/04/0800.000.227.7527.80-0.27,5710.00%
2024/04/0100.00127.1027.30-18,270-0.01%
2024/03/29126.8000.0026.7018,3240.01%
2024/03/2700.00326.8826.70-38,589-0.03%
2024/03/22627.521427.5127.45-88,571-0.09%
2024/03/21127.0510.827.3727.05-9.88,614-0.11%
2024/03/20326.6300.0026.4539,0950.03%
2024/03/19126.8500.0026.6019,1630.01%
2024/03/189.226.4500.0026.709.29,1720.10%
2024/03/15226.850.126.9526.751.99,2070.02%
2024/03/144.426.7600.0026.704.49,1540.05%
2024/03/133.627.04127.7026.952.59,2210.03%
2024/03/12327.60127.6527.5529,1360.02%
2024/03/111027.5000.0027.45109,1300.11%
2024/03/082.127.221.827.4227.250.29,1520.00%
2024/03/076.627.5353.427.4427.30-46.89,083-0.51%
2024/03/061.527.7800.0027.801.58,9900.02%
2024/03/055.628.2000.0027.905.69,0490.06%
2024/03/04328.487.228.6728.35-4.28,974-0.05%
2024/03/0100.00128.2528.20-18,982-0.01%
2024/02/27028.2500.0028.2009,0100.00%
2024/02/265.228.4000.0028.255.29,0390.06%
2024/02/23128.7500.0028.7018,9620.01%
2024/02/22529.052.428.9629.002.68,9850.03%
2024/02/213.128.7000.0028.753.19,0280.03%
2024/02/203.428.7900.0028.753.48,9840.04%
2024/02/19029.101.729.1729.15-1.78,964-0.02%
2024/02/16128.9000.0029.0019,1450.01%
2024/02/023.228.5100.0028.703.28,9160.04%
2024/02/01228.750.128.9328.901.98,8770.02%
2024/01/3131.729.2330.529.3229.201.18,8560.01%
2024/01/306.328.9500.0028.856.38,6220.07%
2024/01/293.329.5200.0029.503.38,5050.04%
2024/01/26630.0300.0030.5568,3620.07%
2024/01/2400.00030.5530.1008,5710.00%
2024/01/19129.700.129.2529.7019,1870.01%
2024/01/180.129.07128.9029.00-19,432-0.01%
2024/01/17729.0900.0029.0079,9390.07%
2024/01/16229.8800.0029.9029,8420.02%
2024/01/15230.3000.0030.3029,7760.02%
2024/01/1200.00230.4830.35-29,742-0.02%
2024/01/09130.5500.0030.2519,8040.01%
2024/01/0800.00030.9030.8009,7970.00%
2024/01/0300.00830.9031.40-89,712-0.08%
2024/01/02331.63131.6031.4029,6090.02%
2023/12/29331.38531.3531.35-29,543-0.02%
2023/12/28931.98132.3031.7589,5010.08%
2023/12/272.131.421431.8631.95-11.99,258-0.13%
2023/12/26330.551130.5530.90-88,859-0.09%
2023/12/25330.50130.5030.5028,8220.02%
2023/12/2214.530.732230.8530.35-7.58,903-0.08%
2023/12/21430.19530.2030.30-18,825-0.01%
2023/12/201029.90629.9130.0548,7970.05%
2023/12/19129.50129.2529.4508,8210.00%
2023/12/18229.851029.8029.90-88,813-0.09%
2023/12/151230.20730.5630.1058,7050.06%
2023/12/1400.00629.3029.20-68,193-0.07%
2023/12/13328.92228.8329.0018,1990.01%
2023/12/12128.60128.7028.9008,5720.00%
2023/12/11128.30128.3528.3508,6450.00%
2023/12/08228.0013.328.2628.45-11.38,713-0.13%
2023/12/072.228.600.128.8528.452.18,6910.02%
2023/12/050.228.6900.0028.650.28,9630.00%
2023/12/043.129.025.229.1029.00-2.19,215-0.02%
2023/12/013.128.680.628.7528.702.59,3120.03%
2023/11/304.128.8400.0028.804.19,4860.04%
2023/11/291128.80128.8028.85109,5480.10%
2023/11/28028.30728.7428.65-79,959-0.07%
2023/11/27528.49528.7028.25011,0450.00%
2023/11/220.228.4400.0028.400.213,4470.00%
2023/11/217.128.7300.0028.657.113,4550.05%
2023/11/20128.65228.6828.70-113,469-0.01%
2023/11/17228.4300.0028.40213,4840.01%
2023/11/151028.40928.2428.35113,4640.01%
2023/11/14527.80427.8027.80113,2690.01%
2023/11/13127.7000.0027.55113,2980.01%
2023/11/10127.45827.5527.45-713,308-0.05%
2023/11/08227.68227.5527.70013,3450.00%
2023/11/0600.00128.2028.30-113,266-0.01%
2023/11/03227.95128.0027.85113,2490.01%
2023/11/02027.95227.6827.95-213,294-0.02%
2023/11/01126.85627.1627.40-513,205-0.04%
2023/10/31927.3300.0027.00913,0950.07%
2023/10/301727.81227.6527.751512,9580.12%
2023/10/27328.30228.3528.50112,7430.01%
2023/10/2612.128.80128.7528.6511.112,6180.09%
2023/10/2523.129.80130.2529.6522.112,4330.18%
2023/10/24132.55032.6532.40111,9740.01%
2023/10/23132.7000.0032.70112,1730.01%
2023/10/2000.000.132.5032.65-0.112,1920.00%
2023/10/1100.001.232.7032.75-1.212,422-0.01%
2023/10/0600.00232.7832.70-212,391-0.02%
2023/10/0500.00932.4132.35-912,369-0.07%
2023/10/04131.5000.0031.65112,3030.01%
2023/10/02131.75131.7031.70012,2450.00%
2023/09/28231.68931.9831.65-712,136-0.06%
2023/09/27831.862331.9232.05-1512,051-0.12%
2023/09/26533.03133.1032.75411,9110.03%
2023/09/25133.60133.7033.80011,8260.00%
2023/09/22632.92333.2033.30311,7840.03%
2023/09/21633.64233.9033.55411,7750.03%
2023/09/20033.90133.9034.05-111,774-0.01%
2023/09/19234.35134.4034.35111,7710.01%
2023/09/1800.002134.7034.70-2112,092-0.17%
2023/09/152434.91534.7135.001912,3660.15%
2023/09/1426.334.39334.5534.3523.312,6500.18%
2023/09/131.234.2200.0034.151.213,2800.01%
2023/09/12133.60434.0534.00-314,031-0.02%
2023/09/111134.19534.2033.75614,1810.04%
2023/09/08134.00134.5534.55014,2750.00%
2023/09/071534.57134.5034.351414,2500.10%
2023/09/06133.901034.2033.95-914,042-0.06%
2023/09/04133.4000.0033.50114,0700.01%
2023/09/0112.233.95733.2033.205.214,0470.04%
2023/08/318535.026634.2933.701913,7800.14%
2023/08/301834.3945.134.7534.75-27.112,862-0.21%
2023/08/29732.10532.2732.35210,7650.02%
2023/08/2800.00331.4231.15-310,635-0.03%
2023/08/24331.0300.0031.15310,7380.03%
2023/08/2300.00530.9531.20-510,762-0.05%
2023/08/18130.25230.1530.15-110,788-0.01%
2023/08/17630.23430.3530.35210,8830.02%
2023/08/1622.430.001030.0030.0512.410,8810.11%
2023/08/15330.22630.5130.35-310,912-0.03%
2023/08/14730.0700.0030.15711,0200.06%
2023/08/111.130.46230.4330.45-111,021-0.01%
2023/08/10630.5200.0030.45611,0980.05%
2023/08/09130.70130.8030.90011,1680.00%
2023/08/08131.3500.0030.95111,2120.01%
2023/08/0400.00931.6831.90-911,177-0.08%
2023/08/02231.2300.0031.20211,2560.02%
2023/07/31631.68131.6031.20511,2210.04%
2023/07/28231.35331.0831.15-111,173-0.01%
2023/07/271730.277.330.3830.609.711,1790.09%
2023/07/269.430.28429.9530.105.411,1160.05%
2023/07/25131.15331.0031.00-210,987-0.02%
2023/07/241.130.71130.6530.700.111,1740.00%
2023/07/2100.0014.131.0831.10-14.111,525-0.12%
2023/07/201.531.5200.0031.351.511,8070.01%
2023/07/19231.8300.0031.80211,8900.02%
2023/07/17532.1500.0032.50511,8400.04%
2023/07/121.131.9000.0031.851.111,8290.01%
2023/07/11131.9500.0031.95111,8160.01%
2023/07/071332.1600.0032.251311,8500.11%
2023/07/0500.00332.5532.50-311,947-0.03%
2023/07/04232.30332.4032.25-112,065-0.01%
2023/07/0300.00132.5032.50-112,168-0.01%
2023/06/3000.00532.6532.70-512,558-0.04%
2023/06/291332.8600.0032.701312,7080.10%
2023/06/28132.4000.0032.40112,6060.01%
2023/06/26132.251032.3532.85-912,530-0.07%
2023/06/21332.3200.0032.25312,1620.02%
2023/06/2029.133.112132.8632.608.111,7760.07%
2023/06/191535.07535.0934.901011,0430.09%
2023/06/16734.1313.534.6134.85-6.510,242-0.06%
2023/06/150.233.90134.0533.90-0.99,409-0.01%
2023/06/14933.671133.3233.60-29,278-0.02%
2023/06/13132.950.332.6532.800.79,0670.01%
2023/06/1200.00432.2832.40-48,934-0.04%
2023/06/091632.10132.1032.10158,8610.17%
2023/06/08532.3700.0032.3058,7480.06%
2023/06/07133.20233.2033.00-18,599-0.01%
2023/06/06333.37233.5533.3018,5000.01%
2023/06/05233.4000.0033.4028,3860.02%
2023/06/0200.000.433.8033.85-0.48,2630.00%
2023/06/0100.00133.6533.65-18,137-0.01%
2023/05/31633.40133.3033.3058,3510.06%
2023/05/29033.35533.3633.40-58,334-0.06%
2023/05/26133.15333.1832.95-28,319-0.02%
2023/05/2300.001032.9532.80-108,222-0.12%
2023/05/2200.00832.8032.70-88,125-0.10%
2023/05/19132.8000.0032.8018,0910.01%
2023/05/18832.75732.7532.9018,0880.01%
2023/05/170.132.2000.0032.200.18,1810.00%
2023/05/12631.97132.0031.9058,0180.06%
2023/05/11631.97132.0031.8557,9300.06%
2023/05/10232.3000.0032.3027,8800.03%
2023/05/0900.00433.3532.65-47,843-0.05%
2023/05/08032.5000.0032.5007,7530.00%
2023/05/03132.0500.0032.2018,1070.01%
2023/04/28132.3000.0032.2018,2450.01%
2023/04/27032.3000.0032.5008,1490.00%
2023/04/26732.0500.0031.8077,9340.09%
2023/04/25733.3100.0033.2077,5480.09%
2023/04/24134.1000.0034.2517,1960.01%
2023/04/21333.6800.0033.7037,0570.04%
2023/04/19034.10234.2533.95-27,030-0.03%
2023/04/18234.43234.4034.3006,9990.00%
2023/04/17034.70234.6034.70-27,015-0.03%
2023/04/13334.8000.0034.6536,9620.04%
2023/04/12135.00235.2535.20-16,934-0.01%
2023/04/11235.2500.0035.1526,9560.03%
2023/04/10735.0800.0034.8576,9280.10%
2023/04/0700.001435.3635.15-146,901-0.20%
2023/04/06634.3300.0034.3566,8430.09%
2023/03/311035.441835.6935.05-86,913-0.12%
2023/03/30534.601034.6134.75-56,823-0.07%
2023/03/28233.8300.0033.9027,6660.03%
2023/03/2400.00834.6134.70-88,582-0.09%
2023/03/22134.15234.2034.10-18,649-0.01%
2023/03/2100.00534.4734.25-58,762-0.06%
2023/03/20534.1500.0034.2558,8850.06%
2023/03/1700.00434.0533.90-48,980-0.04%
2023/03/16233.30133.6033.2519,0150.01%
2023/03/15133.7000.0033.6019,1410.01%
2023/03/14133.6500.0033.5519,3950.01%
2023/03/13433.71233.8034.0029,6650.02%
2023/03/10334.1500.0034.1039,7660.03%
2023/03/09535.0200.0034.8059,9250.05%
2023/03/08534.8000.0034.9059,9920.05%
2023/03/071135.08235.1035.0599,9790.09%
2023/03/06435.3000.0035.3549,9390.04%
2023/03/031635.77635.8335.75109,9300.10%
2023/03/02134.50434.6334.80-39,716-0.03%
2023/02/24334.5000.0034.4539,8640.03%
2023/02/2300.000.134.6534.65-0.19,9940.00%
2023/02/22234.6000.0034.60210,3170.02%
2023/02/20235.00535.2935.20-310,530-0.03%
2023/02/1700.00235.2035.05-210,622-0.02%
2023/02/16735.1100.0035.10710,7630.07%
2023/02/151935.1000.0035.301910,9540.17%
2023/02/1000.00935.8735.80-910,897-0.08%
2023/02/09236.4000.0036.40211,1100.02%
2023/02/0600.00136.3036.30-111,288-0.01%
2023/02/03137.35637.2537.25-511,319-0.04%
2023/02/02336.90736.7837.30-411,337-0.04%
2023/02/01435.5600.0035.70411,2580.04%
2023/01/31235.631535.6235.80-1311,369-0.11%
2023/01/3000.00635.4835.50-611,663-0.05%
2023/01/1300.001234.8534.50-1211,592-0.10%
2023/01/12035.00634.9534.95-611,746-0.05%
2023/01/1100.00335.1035.00-311,887-0.03%
2023/01/09635.00134.9535.20512,1030.04%
2023/01/063234.632334.6934.75912,1900.07%
2023/01/05934.7500.0034.20912,2140.07%
2023/01/03033.6500.0034.25012,3340.00%
2022/12/30033.9500.0033.75012,3730.00%
2022/12/29134.15133.6533.75012,3870.00%
2022/12/28133.6500.0033.60112,4640.01%
2022/12/2700.001134.6034.30-1112,501-0.09%
2022/12/23134.20234.5035.00-112,606-0.01%
2022/12/22734.90134.6034.80612,5560.05%
2022/12/21434.5100.0034.85412,2710.03%
2022/12/20234.83235.0034.75011,8200.00%
2022/12/1900.00135.3035.20-111,406-0.01%
2022/12/16335.153135.3034.85-2810,910-0.26%
2022/12/1400.00435.4035.30-410,477-0.04%
2022/12/12234.60134.4534.60110,2780.01%
2022/12/09133.7500.0033.95110,2140.01%
2022/12/081033.03333.1533.70710,1540.07%
2022/12/07434.10233.9533.80210,0380.02%
2022/12/062734.9800.0034.50279,9460.27%
2022/12/05335.801435.7335.85-119,704-0.11%
2022/12/022435.314835.1435.15-249,532-0.25%
2022/12/013235.33135.2035.15319,4180.33%
2022/11/28133.7000.0033.9519,1480.01%
2022/11/25534.44334.2034.2029,1030.02%
2022/11/2400.00534.8534.75-59,037-0.06%
2022/11/23134.80034.7534.7018,9850.01%
2022/11/2200.00334.4734.70-38,874-0.03%
2022/11/21734.29234.2034.2058,8700.06%
2022/11/181434.531734.8134.85-38,672-0.03%
2022/11/17333.6300.0033.7038,3870.04%
2022/11/1600.00534.1034.10-58,322-0.06%
2022/11/152233.69133.4533.65218,1560.26%
2022/11/14133.651033.6033.75-98,112-0.11%
2022/11/11233.75834.0433.75-68,049-0.07%
2022/11/1000.00032.5532.7507,9060.00%
2022/11/0900.00232.7532.55-27,938-0.03%
2022/11/08632.43132.6032.3057,9090.06%
2022/11/07131.95532.4832.90-47,944-0.05%
2022/11/04530.70530.9031.0007,9060.00%
2022/11/03130.40230.1830.55-18,038-0.01%
2022/11/02530.3500.0030.2058,2230.06%
2022/11/01130.056.330.4730.30-5.38,306-0.06%
2022/10/31329.15129.4029.8028,3130.02%
2022/10/285.329.18228.9828.703.38,2180.04%
2022/10/279.129.9800.0030.009.17,9710.11%
2022/10/26530.10129.9530.0547,9350.05%
2022/10/25231.7000.0031.6027,6570.03%
2022/10/2400.00232.4332.10-27,702-0.03%
2022/10/2100.00131.8531.80-17,828-0.01%
2022/10/19232.30132.0032.0018,2430.01%
2022/10/18133.00233.0032.95-18,149-0.01%
2022/10/1700.00532.1132.60-58,066-0.06%
2022/10/14132.103732.3932.45-368,042-0.45%
2022/10/13131.3000.0030.5518,0640.01%
2022/10/1200.00630.8131.45-68,099-0.07%
2022/10/11230.5000.0030.4028,1260.02%
2022/10/07332.08232.2032.1518,1640.01%
2022/10/06231.8000.0032.0028,2610.02%
2022/10/0500.00132.5032.50-18,371-0.01%
2022/10/04131.80232.0032.20-18,509-0.01%
2022/10/0300.00130.6031.00-18,488-0.01%
2022/09/30129.20131.1031.1508,6260.00%
2022/09/2900.00130.8530.70-18,552-0.01%
2022/09/28129.1000.0029.1018,7560.01%
2022/09/27329.60129.8530.0029,0270.02%
2022/09/26329.7200.0029.6539,0390.03%
2022/09/2300.00131.1531.00-19,169-0.01%
2022/09/22630.7300.0030.9069,3640.06%
2022/09/21431.0000.0031.4049,3140.04%
2022/09/1400.000.431.3531.35-0.49,5200.00%
2022/09/13232.1800.0031.8529,5710.02%
2022/09/1200.00132.5032.55-19,616-0.01%
2022/09/0800.00131.3032.25-19,847-0.01%
2022/09/07230.7300.0030.7529,7870.02%
2022/09/06331.10431.3031.00-19,815-0.01%
2022/09/02932.5600.0032.3099,9280.09%
2022/09/01232.7000.0032.8029,9580.02%
2022/08/3100.00132.7032.95-19,982-0.01%
2022/08/30332.7000.0032.70310,2060.03%
2022/08/2600.001733.6233.40-1710,284-0.17%
2022/08/2500.00132.9032.90-110,528-0.01%
2022/08/24132.5000.0032.55110,5700.01%
2022/08/2200.00533.0533.15-510,657-0.05%
2022/08/1900.00433.2933.30-410,653-0.04%
2022/08/18132.4500.0032.70110,5920.01%
2022/08/17232.7500.0032.80210,5210.02%
2022/08/16833.121133.3733.25-310,444-0.03%
2022/08/15133.45133.3533.45010,4010.00%
2022/08/121733.15232.8533.451510,4210.14%
2022/08/11232.601632.3032.75-1410,414-0.13%
2022/08/101131.352231.2131.15-1110,279-0.11%
2022/08/094332.20132.4532.104210,1180.42%
2022/08/08132.80433.0033.50-39,930-0.03%
2022/08/05332.92432.9033.05-19,830-0.01%
2022/08/04231.93231.9832.1509,7960.00%
2022/08/0316.532.0200.0032.0516.59,7760.17%
2022/08/02132.2500.0032.0519,7970.01%
2022/08/01133.0500.0033.1019,7560.01%
2022/07/29132.6500.0032.6519,7320.01%
2022/07/27632.42232.8032.8549,6030.04%
2022/07/2600.00231.5531.55-29,139-0.02%
2022/07/25131.75132.2032.2009,2870.00%
2022/07/22132.20132.4032.5509,4780.00%
2022/07/2100.00232.0532.35-29,774-0.02%
2022/07/2000.00532.0732.10-59,813-0.05%
2022/07/18230.30230.5030.4509,7390.00%
2022/07/1510329.65130.3030.301029,7421.05% 大買/鉅額交易
2022/07/14328.93529.2029.25-29,850-0.02%
2022/07/1300.00128.8529.00-19,800-0.01%
2022/07/12829.8900.0029.3089,6930.08%
2022/07/1100.00331.1331.00-39,531-0.03%
2022/07/08431.1617.531.2231.00-13.59,610-0.14%
2022/07/07229.98330.1530.45-19,572-0.01%
2022/07/06230.5000.0029.7029,6510.02%
2022/07/053.531.50330.7531.250.59,4540.01%
2022/07/0100.00632.4832.50-69,342-0.06%
2022/06/30234.6000.0035.5029,2920.02%
2022/06/29036.4000.0036.5009,2430.00%
2022/06/2400.00136.0536.00-19,628-0.01%
2022/06/23235.1000.0035.2529,6420.02%
2022/06/22137.0000.0035.7019,7060.01%
2022/06/20436.60136.5036.7039,5950.03%
2022/06/172336.6500.0037.80239,5160.24%
2022/06/1600.00538.6537.80-59,344-0.05%
2022/06/14137.7000.0038.4519,5910.01%
2022/06/139.538.2400.0038.009.59,6270.10%
2022/06/10039.1020.239.0339.10-20.29,737-0.21%
2022/06/091.239.720.839.7039.500.49,8170.00%
2022/06/082.839.8000.0039.902.89,9850.03%
2022/06/0700.001.240.5340.50-1.29,921-0.01%
2022/06/0600.001640.8140.70-1610,080-0.16%
2022/06/02240.2521.540.7340.75-19.510,340-0.19%
2022/05/31239.5000.0039.50210,6080.02%
2022/05/3000.00339.3239.45-311,065-0.03%
2022/05/2300.00339.4739.30-312,366-0.02%
2022/05/20439.3300.0039.30412,7700.03%
2022/05/1900.00939.5039.75-913,050-0.07%
2022/05/184.139.23239.3339.202.113,6660.02%
2022/05/1600.00338.5538.35-315,278-0.02%
2022/05/120.137.7500.0037.400.115,7370.00%
2022/05/112.137.6800.0037.602.116,4170.01%
2022/05/10137.6500.0037.95116,9020.01%
2022/05/09137.7500.0037.60117,0820.01%
2022/05/064.538.3800.0038.354.517,3740.03%
2022/05/0500.00139.0039.20-117,888-0.01%
2022/04/29338.75738.7438.20-419,383-0.02%
2022/04/281437.8100.0037.751419,3040.07%
2022/04/27237.702037.4038.25-1819,122-0.09%
2022/04/263438.1500.0038.003418,8130.18%
2022/04/22240.0000.0039.80218,6680.01%
2022/04/21140.00540.1040.05-418,770-0.02%
2022/04/2000.00539.9140.45-518,855-0.03%
2022/04/190.138.85439.0439.00-3.918,729-0.02%
2022/04/18338.0700.0038.40318,8320.02%
2022/04/15638.24138.3038.20518,8940.03%
2022/04/144.239.0000.0038.804.218,9290.02%
2022/04/13338.83139.2039.90218,9170.01%
2022/04/12239.401339.4938.75-1118,934-0.06%
2022/04/11139.8500.0039.75118,8480.01%
2022/04/08539.86140.0539.90418,9160.02%
2022/04/07539.3500.0039.35519,0870.03%
2022/04/06339.474039.4339.45-3719,024-0.19%
2022/04/01739.84239.7040.35518,9410.03%
2022/03/31040.4000.0040.10018,8150.00%
2022/03/30140.30140.5540.50018,7080.00%
2022/03/29140.60140.6040.60018,6360.00%
2022/03/28141.15541.2541.20-418,670-0.02%
2022/03/25141.2500.0041.25118,7150.01%
2022/03/21142.25142.2542.25018,7680.00%
2022/03/18242.00542.1942.45-318,886-0.02%
2022/03/1700.00341.7341.95-318,767-0.02%
2022/03/1614.140.3000.0040.4014.118,7060.08%
2022/03/15140.7000.0040.50118,7850.01%
2022/03/14241.45741.6741.70-518,847-0.03%
2022/03/11541.35141.2541.25418,8760.02%
2022/03/10242.502.142.4842.20-0.118,8760.00%
2022/03/091141.84141.5041.501018,9760.05%
2022/03/08442.89342.2341.55119,1180.01%
2022/03/07543.55242.9543.40318,9660.02%
2022/03/0400.00144.5544.60-118,895-0.01%
2022/03/03144.10944.8145.00-818,963-0.04%
2022/03/02343.7500.0044.05318,8000.02%
2022/03/012644.1800.0044.202618,8830.14%
2022/02/252443.61343.9743.502118,9700.11%
2022/02/24843.03643.2643.10219,1990.01%
2022/02/23244.10144.1544.20119,4080.01%
2022/02/221343.67243.5544.151119,4590.06%
2022/02/21044.80344.7244.70-319,537-0.02%
2022/02/18244.40944.8345.10-719,808-0.04%
2022/02/17844.344944.3744.65-4119,340-0.21%
2022/02/161843.44843.3943.251018,3480.05%
2022/02/15142.65342.9542.90-218,679-0.01%
2022/02/14442.513242.5342.85-2819,095-0.15%
2022/02/115343.827943.6043.55-2619,414-0.13%
2022/02/10542.72942.6742.90-419,178-0.02%
2022/02/09142.150.442.1042.200.618,9230.00%
2022/02/080.141.951541.8842.10-14.918,876-0.08%
2022/02/071741.441441.2941.00318,7760.02%
2022/01/2623.241.127840.8841.00-54.818,482-0.30%
2022/01/251138.812039.0838.60-917,733-0.05%
2022/01/241938.5400.0038.651918,0240.11%
2022/01/21439.35839.6139.35-418,201-0.02%
2022/01/20240.08340.0540.05-118,862-0.01%
2022/01/18540.68240.8040.40320,5370.01%
2022/01/17240.23440.4840.60-220,724-0.01%
2022/01/14539.41339.4539.45221,0570.01%
2022/01/13240.21440.7040.15-221,238-0.01%
2022/01/121439.4300.0040.051421,4420.07%
2022/01/11639.72140.1039.75521,8700.02%
2022/01/10640.49140.2040.45521,7980.02%
2022/01/07340.921141.0040.75-821,872-0.04%
2022/01/06141.30141.6041.50021,9050.00%
2022/01/05141.80541.7541.95-421,968-0.02%
2022/01/04241.2300.0041.35221,9850.01%
2022/01/03641.581041.1041.10-422,429-0.02%
2021/12/301242.341342.2342.20-122,3610.00%
2021/12/295241.61741.7441.854522,3360.20%
2021/12/28141.50341.5041.70-222,408-0.01%
2021/12/27141.25441.3041.30-322,469-0.01%
2021/12/2400.00341.3841.25-322,629-0.01%
2021/12/231141.5300.0041.351122,6980.05%
2021/12/22341.58241.5841.40122,8180.00%
2021/12/213.141.01941.0941.20-5.922,722-0.03%
2021/12/2000.00540.7040.30-522,753-0.02%
2021/12/171240.36140.3040.351122,8260.05%
2021/12/1600.00440.6340.70-422,988-0.02%
2021/12/15340.35140.3540.40223,3050.01%
2021/12/142.940.181140.1140.10-8.123,794-0.03%
2021/12/13541.42341.6541.05223,6830.01%
2021/12/101041.031241.2541.40-223,925-0.01%
2021/12/0900.003041.5541.40-3023,887-0.13%
2021/12/083742.155042.3741.95-1323,794-0.05%
2021/12/0700.00142.0542.30-123,7800.00%
2021/12/06541.781542.3242.35-1023,816-0.04%
2021/12/03842.46142.5542.40724,3040.03%
2021/12/02842.44343.2242.55524,4320.02%
2021/12/01242.70742.9043.00-524,358-0.02%
2021/11/30242.85242.9842.40024,4480.00%
2021/11/2900.00241.5042.10-224,434-0.01%
2021/11/26841.903242.0741.80-2424,593-0.10%
2021/11/2513.342.760.342.9142.7013.124,5850.05%
2021/11/242043.20643.2443.101424,5780.06%
2021/11/23143.701243.7643.80-1124,460-0.04%
2021/11/22443.511243.7143.65-824,134-0.03%
2021/11/1900.00842.4942.35-823,605-0.03%
2021/11/181242.481042.7042.80223,5970.01%
2021/11/171843.692043.5743.15-223,302-0.01%
2021/11/1600.00743.2843.15-722,936-0.03%
2021/11/151443.3419.643.4442.85-5.623,044-0.02%
2021/11/12643.1535.143.2042.90-29.123,352-0.12%
2021/11/113442.271742.3442.451723,0980.07%
2021/11/101841.594341.8042.10-2523,002-0.11%
2021/11/091241.3513541.1741.10-12323,778-0.52% 大賣/鉅額交易
2021/11/08140.402740.3540.35-2623,818-0.11%
2021/11/05639.58839.6839.70-224,236-0.01%
2021/11/04239.402239.5639.40-2024,460-0.08%
2021/11/03439.951740.0839.85-1324,723-0.05%
2021/11/021040.161139.6939.45-128,4030.00%
2021/11/01540.193740.1140.25-3229,275-0.11%
2021/10/291139.351439.2639.20-329,359-0.01%
2021/10/285439.115239.1739.20229,5460.01%
2021/10/276538.10438.1038.106130,1540.20%
2021/10/26238.052638.2638.45-2429,739-0.08%
2021/10/25436.71437.0037.30029,3470.00%
2021/10/22337.021136.8937.15-830,040-0.03%
2021/10/21436.15536.3636.00-130,1020.00%
2021/10/20235.53535.2835.65-330,232-0.01%
2021/10/19934.68535.4335.40430,3660.01%
2021/10/1800.00136.0036.15-130,3260.00%
2021/10/15635.971336.1836.10-730,937-0.02%
2021/10/13434.8000.0034.65431,3070.01%
2021/10/12635.85735.3335.55-131,6130.00%
2021/10/0800.002535.7135.60-2531,804-0.08%
2021/10/0700.00135.0035.20-131,9310.00%
2021/10/06434.3900.0034.15433,2560.01%
2021/10/0500.00435.0035.55-433,230-0.01%
2021/10/043135.863635.7735.45-533,664-0.01%
2021/10/01936.87336.2336.30634,0560.02%
2021/09/2900.0016736.8236.85-16734,134-0.49% 大賣/鉅額交易
2021/09/2800.001037.4537.40-1034,250-0.03%
2021/09/27237.00337.2837.50-134,5660.00%
2021/09/24836.74936.6436.85-134,8840.00%
2021/09/23136.001736.0036.25-1635,259-0.05%
2021/09/221136.04336.1836.40835,5230.02%
2021/09/1712537.3110237.0637.152335,5550.06% 大買/大賣/
2021/09/161438.143.338.2538.2010.736,1770.03%
2021/09/152638.21239.1038.002437,9470.06%
2021/09/14239.08139.0039.05138,4290.00%
2021/09/13239.5000.0039.50238,8630.01%
2021/09/10839.385140.0040.05-4339,238-0.11%
2021/09/09238.83139.3038.90139,6780.00%
2021/09/082239.68839.1138.901439,8320.04%
2021/09/0700.00441.5841.50-439,490-0.01%
2021/09/06441.36341.5841.15139,5530.00%
2021/09/03341.58941.5941.50-640,526-0.01%
2021/09/02440.95640.8340.90-241,0490.00%
2021/09/01341.552241.3041.60-1940,931-0.05%
2021/08/31140.0511.140.1240.30-10.140,833-0.02%
2021/08/30139.30239.5039.65-140,8640.00%
2021/08/2700.002539.4539.15-2541,024-0.06%
2021/08/26339.4200.0039.25341,3120.01%
2021/08/251139.0517.139.1139.30-6.141,836-0.01%
2021/08/241138.501039.1038.60142,7070.00%
2021/08/231438.72838.5738.80642,9870.01%
2021/08/20838.27338.2037.75544,0790.01%
2021/08/199.238.302038.2538.20-10.844,099-0.02%
2021/08/184738.5317.138.6939.7029.944,2300.07%
2021/08/171437.8119.737.6037.65-5.744,318-0.01%
2021/08/163537.714637.8737.95-1144,285-0.02%
2021/08/1330339.29169.139.5938.20133.944,0360.30% 大買/大賣/鉅額交易
2021/08/122340.782840.9640.80-542,986-0.01%
2021/08/1112741.1710341.3141.552442,9690.06% 大買/大賣/
2021/08/101443.002842.8642.70-1443,053-0.03%
2021/08/094043.473743.2443.10343,4070.01%
2021/08/06118.745.805046.2944.0068.743,6160.16% 大買/
2021/08/05944.624445.0145.45-3540,383-0.09%
2021/08/041243.959144.0544.25-7940,198-0.20%
2021/08/0324.143.182043.2943.354.140,6760.01%
2021/08/025843.8379.143.8844.10-21.140,681-0.05%
2021/07/3000.00441.9641.50-440,310-0.01%
2021/07/291241.09141.2541.401140,5510.03%
2021/07/2841.141.21341.4541.1538.141,1740.09%
2021/07/271242.96642.9242.90641,4390.01%
2021/07/26542.83642.7643.00-142,0230.00%
2021/07/23642.17642.3842.30042,4190.00%
2021/07/225341.1700.0040.955343,9530.12%
2021/07/211940.79140.2040.501845,1050.04%
2021/07/203842.08542.3042.003346,2750.07%
2021/07/191043.1000.0043.151046,5250.02%
2021/07/165643.702.343.6743.8053.747,4230.11%
2021/07/152243.081042.9543.101247,5520.03%
2021/07/142343.571.143.8743.0521.948,4100.05%
2021/07/133444.4561.444.6644.45-27.448,793-0.06%
2021/07/12543.22743.3043.05-249,4390.00%
2021/07/092143.22543.3543.001649,7790.03%
2021/07/081144.30244.0044.00950,2720.02%
2021/07/05645.47745.4445.15-154,9150.00%
2021/07/02344.53745.1345.10-455,324-0.01%
2021/07/011444.884.244.5044.209.855,3920.02%
2021/06/30444.70945.1345.70-555,611-0.01%
2021/06/29545.24344.6044.30256,7390.00%
2021/06/282.244.99244.9345.100.256,7790.00%
2021/06/251345.6319.145.8144.95-6.157,354-0.01%
2021/06/241044.763645.0145.40-2657,065-0.05%
2021/06/231342.32143.0042.851255,5850.02%
2021/06/22642.57342.9542.30355,1680.01%
2021/06/211443.821243.9043.55255,2480.00%
2021/06/181445.221745.2345.10-355,385-0.01%
2021/06/17244.65844.6944.70-655,271-0.01%
2021/06/16243.73344.2543.90-156,1040.00%
2021/06/15644.932844.6144.60-2256,186-0.04%
2021/06/117244.7182.144.4344.20-10.156,129-0.02%
2021/06/09242.2800.0042.35255,3090.00%
2021/06/08743.38144.0543.05656,5960.01%
2021/06/0700.00643.2143.25-657,230-0.01%
2021/06/04942.5700.0042.65957,7560.02%
2021/06/03443.1500.0043.25458,1150.01%
2021/06/02843.54343.7243.25558,5030.01%
2021/06/011643.3810243.3743.00-8658,944-0.15% 大賣/
2021/05/311242.266442.4042.20-5259,371-0.09%
2021/05/287042.3010542.1442.50-3559,838-0.06% 大賣/
2021/05/27140.40240.3540.70-160,1410.00%
2021/05/268541.122240.9140.806361,5480.10%
2021/05/25440.282940.9340.35-2562,907-0.04%
2021/05/241038.932338.9839.05-1363,587-0.02%
2021/05/211038.15438.2038.80664,4910.01%
2021/05/201237.74237.6037.601066,9430.01%
2021/05/1900.00738.0338.40-769,257-0.01%
2021/05/18836.523136.8338.35-2372,444-0.03%
2021/05/1717.135.271735.3634.900.172,6470.00%
2021/05/141839.172139.4838.30-372,4340.00%
2021/05/131537.421037.1838.00571,9170.01%
2021/05/121437.032238.4636.85-871,474-0.01%
2021/05/119740.08940.3939.708871,0240.12%
2021/05/102142.941743.3142.60470,4500.01%
2021/05/071942.821642.8843.10370,4020.00%
2021/05/062941.20642.0540.952370,2220.03%
2021/05/055642.81744.0842.004970,4080.07%
2021/05/049645.4114.144.9744.9081.970,8210.12%
2021/05/0337.146.313945.9245.55-1.971,2110.00%
2021/04/291245.932046.1545.85-871,091-0.01%
2021/04/2821847.0014047.0846.807870,9940.11% 大買/大賣/
2021/04/2712748.1019547.9148.60-6870,017-0.10% 大買/大賣/
2021/04/2621547.9416448.0848.055168,8340.07% 大買/大賣/
2021/04/235946.0810546.6046.75-4667,995-0.07% 大賣/
2021/04/2215746.0111345.8144.904468,2260.06% 大買/大賣/
2021/04/2112647.171247.0246.9511467,9090.17% 大買/鉅額交易
2021/04/204047.513047.0746.901067,6630.01%
2021/04/196347.005447.2747.00967,0710.01%
2021/04/163547.2615047.2547.15-11566,517-0.17% 大賣/鉅額交易
2021/04/151345.001045.1645.30365,2700.00%
2021/04/144444.451244.2844.703265,2050.05%
2021/04/136946.633246.3144.953765,4320.06%
2021/04/128247.342047.2946.806264,7640.10%
2021/04/0947.147.466947.3947.70-2264,268-0.03%
2021/04/083645.883345.9145.85362,7050.00%
2021/04/071245.55845.2145.35463,1840.01%
2021/04/061145.532245.6145.45-1164,349-0.02%
2021/04/013945.3952.745.4345.30-13.766,334-0.02%
2021/03/31844.6810.544.5044.35-2.565,1730.00%
2021/03/3016.144.9000.0044.6516.165,4800.02%
2021/03/2915.144.3424.144.8045.05-9.165,035-0.01%
2021/03/26643.4824.143.6444.05-18.165,091-0.03%
2021/03/25443.06342.9842.95165,3270.00%
2021/03/249.343.801844.0943.45-8.765,705-0.01%
2021/03/231244.29444.4443.95865,6720.01%
2021/03/22111.444.58107.444.1244.60465,4900.01% 大買/大賣/
2021/03/194544.676644.8244.75-2165,570-0.03%
2021/03/18844.321144.3044.35-364,9580.00%
2021/03/1710343.8810143.2643.90265,4650.00% 大買/大賣/
2021/03/1612043.6110043.7043.602066,1770.03% 大買/
2021/03/1522.744.082344.0544.00-0.366,6300.00%
2021/03/129444.508644.4544.60868,1780.01%
2021/03/111443.1814042.7843.45-12669,275-0.18% 大賣/鉅額交易
2021/03/1016141.786941.7041.959271,2630.13% 大買/
2021/03/091140.181040.3040.40172,3080.00%
2021/03/081940.39341.2340.151674,4910.02%
2021/03/059340.727040.8640.352375,4540.03%
2021/03/04179.142.1313441.9641.9045.175,8210.06% 大買/大賣/
2021/03/0339.144.062444.0144.2015.177,3190.02%
2021/03/0210646.4892.145.6745.101476,9870.02% 大買/
2021/02/267547.098347.0147.20-876,600-0.01%
2021/02/256447.9010747.7348.40-4376,552-0.06% 大賣/
2021/02/246646.803046.1545.653677,3440.05%
2021/02/2337.146.165046.5846.55-12.977,782-0.02%
2021/02/2239.547.7795.147.6947.20-55.677,757-0.07%
2021/02/1915445.6686.145.8546.3567.976,6610.09% 大買/
2021/02/183644.69193.544.6045.80-157.576,244-0.21% 大賣/鉅額交易
2021/02/17541.629.342.3741.65-4.373,577-0.01%
2021/02/0511.140.49340.7040.958.172,9170.01%
2021/02/0300.00640.5840.25-672,934-0.01%
2021/02/02540.70240.7040.25372,9710.00%
2021/02/01239.25640.1640.45-472,600-0.01%
2021/01/29239.151540.3539.30-1372,459-0.02%
2021/01/281139.74140.0539.601072,1760.01%
2021/01/271740.991341.5940.70471,6890.01%
2021/01/263642.461142.6342.002571,1120.04%
2021/01/25641.7089.142.0742.75-83.170,128-0.12%
2021/01/22740.412440.3140.80-1769,258-0.02%
2021/01/213239.702739.5239.60569,0200.01%
2021/01/20739.011739.2938.30-1069,583-0.01%
2021/01/191238.5216.638.5638.50-4.673,830-0.01%
2021/01/187038.666039.3038.201075,7060.01%
2021/01/1511339.81120.139.9939.95-7.176,474-0.01% 大買/大賣/
2021/01/1411640.7810340.7040.401375,6740.02% 大買/大賣/
2021/01/1300.0011.139.9839.75-11.175,061-0.01%
2021/01/12839.801040.0239.30-274,9720.00%
2021/01/11939.74539.9039.90474,5520.01%
2021/01/08640.6811.140.5240.25-5.174,268-0.01%
2021/01/07139.10439.2639.55-373,4860.00%
2021/01/069239.908440.3639.20873,1510.01%
2021/01/052640.46640.6340.502072,0600.03%
2021/01/042541.155.141.4340.9019.971,8600.03%
2020/12/312542.813242.4442.30-771,330-0.01%
2020/12/301142.591342.7042.35-270,6960.00%
2020/12/294642.5639.542.3641.856.569,7140.01%
2020/12/284442.439143.3443.80-4768,645-0.07%
2020/12/25240.381140.4040.40-966,349-0.01%
2020/12/242740.542439.9140.35366,9060.00%
2020/12/23439.503939.4640.10-3567,476-0.05%
2020/12/223739.76140.1038.953667,4040.05%
2020/12/211740.6736.640.5140.55-19.666,788-0.03%
2020/12/18941.24541.2940.75466,4220.01%
2020/12/171841.0812.140.8541.205.965,9450.01%
2020/12/16440.91740.6040.50-365,6760.00%
2020/12/15840.552240.3840.05-1465,428-0.02%
2020/12/1413.541.721741.8741.45-3.565,005-0.01%
2020/12/112341.902142.0941.75265,2490.00%
2020/12/105441.682041.8341.753464,6910.05%
2020/12/094742.651542.8143.003264,1750.05%
2020/12/0810242.244942.2142.055363,6380.08% 大買/
2020/12/073744.71126.144.9644.45-89.162,067-0.14% 大賣/
2020/12/04128.543.677142.6143.6057.560,1560.10% 大買/
2020/12/0314641.1514241.0441.10458,4330.01% 大買/大賣/
2020/12/0214741.3224341.0241.65-9659,256-0.16% 大買/大賣/
2020/12/0112539.475139.2139.607456,8920.13% 大買/
2020/11/308138.5213238.6038.50-5155,853-0.09% 大賣/
2020/11/2714338.007237.9638.157154,6840.13% 大買/
2020/11/262036.401636.3736.40451,8110.01%
2020/11/251936.2831.536.3036.15-12.551,279-0.02%
2020/11/2412636.1323637.2335.90-11050,279-0.22% 大買/大賣/鉅額交易
2020/11/2323336.8716836.7236.706548,8790.13% 大買/大賣/
2020/11/203535.283835.3335.25-346,303-0.01%
2020/11/191634.422034.3134.50-444,487-0.01%
2020/11/18934.083334.0633.95-2443,509-0.06%
2020/11/1711633.28149.233.5133.65-33.242,108-0.08% 大買/大賣/
2020/11/161632.181632.2132.25040,6430.00%
2020/11/13431.101231.0931.35-840,303-0.02%
2020/11/12331.13731.1631.15-440,198-0.01%
2020/11/11431.151031.2031.05-640,055-0.01%
2020/11/101331.671031.5331.50339,6600.01%
2020/11/09431.81132.0531.95339,4580.01%
2020/11/06731.82332.0831.70439,3480.01%
2020/11/05231.70331.7831.95-139,3280.00%
2020/11/04731.846231.7732.00-5539,222-0.14%
2020/11/031831.78331.8031.801539,2790.04%
2020/11/0211831.4810731.7831.401139,3480.03% 大買/大賣/
2020/10/3012.132.58832.5332.004.139,1900.01%
2020/10/293132.8413033.0233.05-9938,937-0.25% 大賣/
2020/10/2813033.608033.4133.305038,7220.13% 大買/
2020/10/27268.133.9425433.9833.0014.138,6400.04% 大買/大賣/
2020/10/2639.433.398033.7134.00-40.635,868-0.11%
2020/10/231032.575932.7132.90-4934,070-0.14%
2020/10/221031.85131.9031.85932,9660.03%
2020/10/21731.9400.0031.85733,2810.02%
2020/10/201631.9211.131.9431.804.933,9530.01%
2020/10/19931.6500.0031.70934,2530.03%
2020/10/16231.1000.0031.15234,3270.01%
2020/10/1500.004031.5031.45-4034,569-0.12%
2020/10/142032.03731.9831.601334,8920.04%
2020/10/1300.00431.4131.55-434,958-0.01%
2020/10/121531.77231.8531.551335,0070.04%
2020/10/082932.08331.7031.802634,8220.07%
2020/10/072031.87831.9731.901234,5460.03%
2020/10/06131.75231.4031.35-134,4920.00%
2020/10/051832.101731.3831.35134,8310.00%
2020/09/302731.93831.9431.951935,0640.05%
2020/09/293431.621432.0632.002035,1750.06%
2020/09/281231.106431.5031.95-5234,926-0.15%
2020/09/252229.09729.1629.051534,1770.04%
2020/09/241430.055530.2329.90-4134,140-0.12%
2020/09/23531.06630.7330.90-134,3350.00%
2020/09/22631.252031.2831.20-1434,392-0.04%
2020/09/211632.00931.7631.75734,3710.02%
2020/09/18532.602932.2332.45-2434,378-0.07%
2020/09/172232.12732.2932.451534,4090.04%
2020/09/163532.652732.4232.40834,4890.02%
2020/09/15332.40432.3432.35-133,9640.00%
2020/09/142232.191332.1632.20934,3850.03%
2020/09/111932.222732.3731.80-834,219-0.02%
2020/09/1011532.1713032.1132.15-1534,186-0.04% 大買/大賣/
2020/09/091732.081832.1832.60-134,5080.00%
2020/09/0819832.3811332.1532.008534,2790.25% 大買/大賣/
2020/09/072332.858932.6332.65-6633,648-0.20%
2020/09/042630.233030.2830.75-431,494-0.01%
2020/09/0311330.7014530.2830.15-3231,311-0.10% 大買/大賣/
2020/09/02729.652029.3829.30-1331,207-0.04%
2020/09/01330.05429.9330.05-131,6720.00%
2020/08/31530.25930.1130.20-432,958-0.01%
2020/08/281130.221130.2030.15033,3180.00%
2020/08/27629.831529.8130.00-933,562-0.03%
2020/08/2600.00229.4529.45-234,015-0.01%
2020/08/25229.50129.6029.45134,8120.00%
2020/08/24829.33229.5529.25635,6750.02%
2020/08/21928.57528.7929.00436,6100.01%
2020/08/202928.082127.6828.25837,5000.02%
2020/08/192829.7525.729.5729.502.337,3480.01%
2020/08/18830.491230.5130.45-437,282-0.01%
2020/08/17430.352630.4330.40-2238,278-0.06%
2020/08/1414.730.15830.2030.306.738,7050.02%
2020/08/13530.48330.2530.20238,9870.01%
2020/08/121930.311630.2730.25339,3570.01%
2020/08/11530.662930.7430.60-2439,888-0.06%
2020/08/101430.57530.7030.50940,3300.02%
2020/08/0711830.3610530.4930.351341,7850.03% 大買/大賣/
2020/08/062130.88330.7030.751842,4750.04%
2020/08/056131.081131.0531.005042,8410.12%
2020/08/0411630.8210531.1830.801143,2410.03% 大買/大賣/
2020/08/03931.24431.3131.15543,7930.01%
2020/07/314931.671031.7831.703944,0480.09%
2020/07/302031.8510532.1132.15-8543,928-0.19% 大賣/
2020/07/291528.993029.0529.25-1542,754-0.04%
2020/07/281530.411430.0629.40143,7320.00%
2020/07/271530.97630.6530.60945,3470.02%
2020/07/244132.021631.6231.352546,0770.05%
2020/07/231332.41832.3532.55546,2230.01%
2020/07/22532.24632.2932.25-147,0240.00%
2020/07/211332.512332.3532.25-1048,908-0.02%
2020/07/201532.30832.3132.30749,6760.01%
2020/07/1700.00132.0531.85-150,4570.00%
2020/07/16632.041632.1531.85-1051,217-0.02%
2020/07/15731.931.431.8631.605.651,4140.01%
2020/07/14431.88631.9631.75-252,2310.00%
2020/07/13232.15931.8032.20-752,783-0.01%
2020/07/102131.171731.7531.10453,4000.01%
2020/07/0912031.8712132.1131.85-153,6580.00% 大買/大賣/
2020/07/081932.664732.7132.50-2853,445-0.05%
2020/07/075232.501432.6232.403853,5540.07%
2020/07/0611332.7110832.4432.40554,2710.01% 大買/大賣/
2020/07/03932.121232.6932.05-355,985-0.01%
2020/07/021531.95732.3332.40857,3790.01%
2020/07/011231.541531.5731.45-357,593-0.01%
2020/06/301331.0100.0031.001357,6410.02%
2020/06/292130.95130.9530.902057,8580.03%
2020/06/241931.681131.5731.55858,1600.01%
2020/06/23431.731432.0331.65-1058,936-0.02%
2020/06/221532.071632.1232.05-159,7230.00%
2020/06/192132.611432.5232.40759,9670.01%
2020/06/1810332.0910432.0032.10-159,9790.00% 大買/大賣/
2020/06/1710932.0412031.9632.05-1160,310-0.02% 大買/大賣/
2020/06/1611032.5312331.9132.30-1360,681-0.02% 大買/大賣/
2020/06/1511631.0912031.4831.10-461,224-0.01% 大買/大賣/
2020/06/122330.801830.6331.10561,6590.01%
2020/06/1113031.7210032.2531.653062,2850.05% 大買/
2020/06/102432.22832.1232.101662,7570.03%
2020/06/0912232.1112332.3232.05-163,6780.00% 大買/大賣/
2020/06/0811832.8812432.8532.85-664,206-0.01% 大買/大賣/
2020/06/05149.532.74137.932.8933.2511.664,1150.02% 大買/大賣/
2020/06/0411631.9612132.0231.95-563,643-0.01% 大買/大賣/
2020/06/0329.832.01231.9532.1027.864,3410.04%
2020/06/0211331.8210332.0031.701064,5120.02% 大買/大賣/
2020/06/0111131.6710631.8031.90564,8690.01% 大買/大賣/
2020/05/2912432.1014032.2732.10-1664,876-0.02% 大買/大賣/
2020/05/2812232.9712433.5732.90-264,8270.00% 大買/大賣/
2020/05/2710433.5613333.8533.85-2965,089-0.04% 大買/大賣/
2020/05/263433.012333.0132.901165,7010.02%
2020/05/25143.533.1920033.3633.20-56.565,874-0.09% 大買/大賣/
2020/05/2214933.7811433.8933.703566,0220.05% 大買/大賣/
2020/05/2113533.3710533.1133.403065,5810.05% 大買/大賣/
2020/05/2010533.2916232.9632.85-5765,780-0.09% 大買/大賣/
2020/05/1915232.8810233.0032.805066,8050.07% 大買/大賣/
2020/05/1810832.5510532.5732.50369,7620.00% 大買/大賣/
2020/05/151632.762632.8732.50-1069,545-0.01%
2020/05/1417433.0920433.3332.65-3069,298-0.04% 大買/大賣/
2020/05/132134.444334.3434.55-2268,299-0.03%
2020/05/122335.33435.6435.201968,0180.03%
2020/05/1112535.9210836.1835.901767,6420.03% 大買/大賣/
2020/05/0816636.3210635.9135.956067,4470.09% 大買/大賣/
2020/05/0710235.9511035.7735.95-867,800-0.01% 大買/大賣/
2020/05/0615835.9010736.4735.705168,0580.07% 大買/大賣/
2020/05/0511636.4611236.3136.45468,0000.01% 大買/大賣/
2020/05/0431136.6514536.3236.4016668,5880.24% 大買/大賣/鉅額交易
2020/04/3016036.5917236.4236.10-1267,985-0.02% 大買/大賣/
2020/04/2914234.7515134.7935.15-966,613-0.01% 大買/大賣/
2020/04/2813834.4521434.4434.50-7666,478-0.11% 大買/大賣/
2020/04/272735.1626.635.1035.100.466,7130.00%
2020/04/2427533.84300.134.0834.15-25.165,733-0.04% 大買/大賣/
2020/04/2310633.0916032.8732.70-5464,443-0.08% 大買/大賣/
2020/04/2217431.5415432.3432.452064,3630.03% 大買/大賣/
2020/04/2124931.5821831.5531.153163,6420.05% 大買/大賣/
2020/04/2010331.7413431.5831.60-3163,569-0.05% 大買/大賣/
2020/04/1716231.5012331.9231.303963,5780.06% 大買/大賣/
2020/04/161331.651031.5531.75363,0410.00%
2020/04/1511931.8712431.5031.50-563,271-0.01% 大買/大賣/
2020/04/1413931.2612331.2531.251663,3200.03% 大買/大賣/
2020/04/1321931.0620731.1030.751264,1480.02% 大買/大賣/
2020/04/1016231.4711331.2531.254965,5730.07% 大買/大賣/
2020/04/0917731.6720131.6331.20-2466,136-0.04% 大買/大賣/
2020/04/0810130.648031.2931.402165,8090.03% 大買/
2020/04/077728.915028.7129.452763,8920.04%
2020/04/0611326.2268526.1226.80-57262,655-0.91% 大買/大賣/鉅額交易
2020/04/0110725.8811525.2625.90-863,133-0.01% 大買/大賣/
2020/03/3111225.9610325.5125.50963,1440.01% 大買/大賣/
2020/03/301925.171725.3725.60262,9750.00%
2020/03/271726.862026.9825.90-362,6670.00%
2020/03/2660525.90526.0826.4560062,0840.97% 大買/鉅額交易
2020/03/25626.551826.4626.60-1261,550-0.02%
2020/03/24223.802824.2724.20-2662,457-0.04%
2020/03/233422.96422.9022.403062,2220.05%
2020/03/20723.8919423.8024.25-18762,154-0.30% 大賣/鉅額交易
2020/03/1930022.7211023.1022.0519062,2440.31% 大買/大賣/鉅額交易
2020/03/1811125.8311225.8124.50-162,3710.00% 大買/大賣/
2020/03/17626.211526.5825.35-962,817-0.01%
2020/03/1612528.7111329.0927.201264,4920.02% 大買/大賣/
2020/03/131528.212828.0329.10-1364,698-0.02%
2020/03/1219430.6618931.4130.65564,3620.01% 大買/大賣/
2020/03/1110433.4210934.1233.40-564,110-0.01% 大買/大賣/
2020/03/1000.00333.8734.80-364,4750.00%
2020/03/0915234.9813334.3933.501964,7680.03% 大買/大賣/
2020/03/065234.905334.7834.95-166,1410.00%
2020/03/0512934.5211334.9635.001666,2580.02% 大買/大賣/
2020/03/04103.633.5914133.2933.50-37.466,036-0.06% 大買/大賣/
2020/03/0311332.9012632.9532.85-1366,036-0.02% 大買/大賣/
2020/03/026732.005731.7131.701066,0720.02%
2020/02/2720633.8816333.9633.004365,2520.07% 大買/大賣/
2020/02/2611934.9211035.2134.85963,8570.01% 大買/大賣/
2020/02/2511235.6610835.4235.60463,7340.01% 大買/大賣/
2020/02/24436.0900.0036.00463,8100.01%
2020/02/212335.94435.9835.801964,2740.03%
2020/02/2016.935.842936.1135.60-12.165,161-0.02%
2020/02/198535.378536.0635.35065,4040.00%
2020/02/181038.1500.0038.151062,1520.02%
2020/02/173638.614.638.7438.7031.461,8490.05%
2020/02/148338.475138.5038.453261,6200.05%
2020/02/135839.435639.2238.85261,2950.00%
2020/02/126638.8910238.8438.90-3661,046-0.06% 大賣/
2020/02/111438.871438.8838.85062,1210.00%
2020/02/1015038.3410038.6038.205061,9700.08% 大買/
2020/02/071839.775340.0139.45-3560,869-0.06%
2020/02/0614340.549640.3240.904760,3010.08% 大買/
2020/02/051139.5910839.8840.25-9759,857-0.16% 大賣/
2020/02/045938.9517738.8238.45-11859,205-0.20% 大賣/鉅額交易
2020/02/0311337.317636.9038.203758,6310.06% 大買/
2020/01/315237.796737.8038.00-1557,951-0.03%
2020/01/307937.224837.0136.503157,4390.05%
2020/01/205439.7510339.6839.70-4957,333-0.09% 大賣/
2020/01/1711939.5015639.4339.30-3759,145-0.06% 大買/大賣/
2020/01/1611639.6129339.6139.95-17758,830-0.30% 大買/大賣/鉅額交易
2020/01/1511438.7615339.1138.75-3958,594-0.07% 大買/大賣/
2020/01/1414138.9912739.1639.251458,6850.02% 大買/大賣/
2020/01/1310738.7611038.1238.80-358,380-0.01% 大買/大賣/
2020/01/105838.437038.0237.95-1259,556-0.02%
2020/01/0923038.8424638.4138.35-1659,742-0.03% 大買/大賣/
2020/01/0812138.1612537.1538.50-459,357-0.01% 大買/大賣/
2020/01/0714238.0911538.5837.602759,3450.05% 大買/大賣/
2020/01/0624038.5426638.9738.95-2658,717-0.04% 大買/大賣/
2020/01/0311438.5116038.2538.00-4657,859-0.08% 大買/大賣/
2020/01/0221938.25133.138.1938.0085.958,4290.15% 大買/大賣/
2019/12/3120037.1212337.0937.207758,2680.13% 大買/大賣/
2019/12/30146.437.4311937.5137.4027.458,9200.05% 大買/大賣/
2019/12/277937.8911937.6538.05-4059,089-0.07% 大賣/
2019/12/266137.2512036.9936.80-5959,069-0.10% 大賣/
2019/12/2526536.925636.9237.1020959,3480.35% 大買/鉅額交易
2019/12/241736.58236.7536.601560,4850.02%
2019/12/2311236.6810237.2036.601061,0410.02% 大買/大賣/
2019/12/2012437.2014436.9837.25-2061,544-0.03% 大買/大賣/
2019/12/1917337.2212437.4337.054962,4020.08% 大買/大賣/
2019/12/1814336.78113.736.7136.7529.362,2120.05% 大買/大賣/
2019/12/1713237.5010937.1237.152364,1920.04% 大買/大賣/
2019/12/1613437.2216737.1437.20-3365,059-0.05% 大買/大賣/
2019/12/1318936.8712437.1836.606565,7040.10% 大買/大賣/
2019/12/126438.716338.4738.00165,9340.00%
2019/12/1115437.2419237.9838.70-3865,149-0.06% 大買/大賣/
2019/12/101835.9513735.9635.85-11963,094-0.19% 大賣/鉅額交易
2019/12/0918335.2010235.1935.208162,3980.13% 大買/大賣/
2019/12/0612435.9314035.4735.55-1662,138-0.03% 大買/大賣/
2019/12/0514635.0710835.2935.003862,4810.06% 大買/大賣/
2019/12/0415735.4015135.5035.50662,4570.01% 大買/大賣/
2019/12/0317634.2018735.4135.75-1162,706-0.02% 大買/大賣/
2019/12/021233.37833.6433.70460,9190.01%
2019/11/296433.077233.8333.05-861,730-0.01%
2019/11/2811233.5017233.5233.55-6063,079-0.10% 大買/大賣/
2019/11/2715033.5213733.2233.001362,6820.02% 大買/大賣/
2019/11/261332.83932.9332.95461,9440.01%
2019/11/25932.53432.5432.45561,6900.01%
2019/11/225332.992833.1032.552561,7700.04%
2019/11/2111932.8811632.8832.90361,8080.00% 大買/大賣/
2019/11/206632.637332.3332.70-761,411-0.01%
2019/11/197832.386832.1532.201060,7180.02%
2019/11/185630.837630.5431.85-2059,445-0.03%
2019/11/155129.605829.4129.40-758,547-0.01%
2019/11/14229.1000.0029.05258,9490.00%
2019/11/131429.897829.8029.65-6459,355-0.11%
2019/11/1210729.7810229.2529.80559,8880.01% 大買/大賣/
2019/11/1120528.9520729.1028.75-260,9160.00% 大買/大賣/
2019/11/0812729.6412530.0429.60261,0520.00% 大買/大賣/
2019/11/071331.22531.0331.05860,3060.01%
2019/11/06931.5100.0031.40960,8270.01%
2019/11/0510331.7010631.9031.70-361,2030.00% 大買/大賣/
2019/11/0410631.5810731.7031.55-161,8180.00% 大買/大賣/
2019/11/0113131.7911832.0132.001362,2930.02% 大買/大賣/
2019/10/3110031.1010031.1531.10063,0660.00%
2019/10/30231.08331.1731.15-163,5680.00%
2019/10/2911331.02113.131.3331.00-0.164,7710.00% 大買/大賣/
2019/10/282531.071031.0031.001566,1870.02%
2019/10/2515731.9612632.4431.653165,8960.05% 大買/大賣/
2019/10/2400.001333.1332.95-1365,947-0.02%
2019/10/2311333.2212932.9333.05-1667,426-0.02% 大買/大賣/
2019/10/2210332.9011332.8032.90-1067,977-0.01% 大買/大賣/
2019/10/2110932.8411133.0432.55-269,3450.00% 大買/大賣/
2019/10/1815733.1819232.9232.80-3569,974-0.05% 大買/大賣/
2019/10/1714332.1710531.9132.703869,6330.05% 大買/大賣/
2019/10/1621132.1920931.8131.80270,4870.00% 大買/大賣/
2019/10/1512432.7212332.3931.65171,2250.00% 大買/大賣/
2019/10/1415332.7110932.5632.604473,2450.06% 大買/大賣/
2019/10/0914031.9213331.9431.90775,6720.01% 大買/大賣/
2019/10/08133.432.7643032.9132.65-296.677,833-0.38% 大買/大賣/鉅額交易
2019/10/07733.105333.3633.10-4677,859-0.06%
2019/10/04113.332.7216132.6332.65-47.777,850-0.06% 大買/大賣/
2019/10/03101.331.9310032.2032.201.378,0410.00% 大買/
2019/10/0212431.7411530.9732.40977,7210.01% 大買/大賣/
2019/10/0111131.6010531.3131.20677,3910.01% 大買/大賣/
2019/09/2712532.0110331.8531.502277,1120.03% 大買/大賣/
2019/09/2611031.5312931.8131.50-1976,092-0.02% 大買/大賣/
2019/09/2510531.6110131.6031.60475,5910.01% 大買/大賣/
2019/09/2420132.5814332.8332.305875,4660.08% 大買/大賣/
2019/09/2317733.6564.733.5733.55112.374,6760.15% 大買/鉅額交易
2019/09/2010332.8929633.5233.80-19374,247-0.26% 大買/大賣/鉅額交易
2019/09/1922732.11252.231.9032.10-25.272,319-0.03% 大買/大賣/
2019/09/1815032.25158.231.7131.40-8.271,344-0.01% 大買/大賣/
2019/09/1753931.37181.231.4731.40357.870,6750.51% 大買/大賣/鉅額交易
2019/09/1611430.2510730.0030.30769,8820.01% 大買/大賣/
2019/09/121230.53230.6330.251069,5810.01%
2019/09/11230.083530.4230.00-3369,451-0.05%
2019/09/1011130.1911130.0330.20069,0600.00% 大買/大賣/
2019/09/0911531.0613830.6730.60-2368,469-0.03% 大買/大賣/
2019/09/0611930.2014030.1230.10-2167,245-0.03% 大買/大賣/
2019/09/053129.771329.8529.551866,4380.03%
2019/09/045229.406829.5829.55-1665,133-0.02%
2019/09/039529.948429.5529.051164,7120.02%
2019/09/0214028.7214229.8730.25-263,4750.00% 大買/大賣/
2019/08/30827.71327.5827.55561,6130.01%
2019/08/29727.062927.1227.05-2261,696-0.04%
2019/08/281127.29227.1027.30962,2540.01%
2019/08/271427.221126.9527.15362,1100.00%
2019/08/2611526.4610226.2026.451362,4370.02% 大買/大賣/
2019/08/2310127.5511227.5327.55-1162,042-0.02% 大買/大賣/
2019/08/22427.143127.1026.90-2761,874-0.04%
2019/08/2112327.4212527.4827.40-261,5210.00% 大買/大賣/
2019/08/2014227.6614228.4427.60061,6700.00% 大買/大賣/
2019/08/19228.201328.0528.30-1161,328-0.02%
2019/08/1611227.3710827.1227.35461,4400.01% 大買/大賣/
2019/08/1513927.6010427.5527.553561,2870.06% 大買/大賣/
2019/08/1414727.7911028.3228.353761,6550.06% 大買/大賣/
2019/08/1312226.6112226.3026.25060,7800.00% 大買/大賣/
2019/08/122027.29726.6926.551361,3090.02%
2019/08/081028.764429.0028.30-3460,923-0.06%
2019/08/0710629.6310429.2028.70260,3930.00% 大買/大賣/
2019/08/061128.311427.9528.95-360,1140.00%
2019/08/056628.995429.1628.751259,5990.02%
2019/08/0218729.2015329.4228.703458,9910.06% 大買/大賣/
2019/08/0111831.4312131.0530.95-357,505-0.01% 大買/大賣/
2019/07/3111030.5611031.2031.55056,9510.00% 大買/大賣/
2019/07/3012232.1311131.0630.951155,7390.02% 大買/大賣/
2019/07/291731.94932.0831.90854,4380.01%
2019/07/2613632.0413732.1832.20-154,1470.00% 大買/大賣/
2019/07/2519431.7519531.7032.40-152,2590.00% 大買/大賣/
2019/07/2420631.0522330.5830.55-1750,820-0.03% 大買/大賣/
2019/07/2314831.0112931.1131.501950,4150.04% 大買/大賣/
2019/07/2210629.5913529.8830.25-2950,042-0.06% 大買/大賣/
2019/07/1913829.5723729.2929.10-9950,539-0.20% 大買/大賣/
2019/07/1821429.1211228.8929.0010250,6830.20% 大買/大賣/鉅額交易
2019/07/1720928.4021728.3328.45-850,648-0.02% 大買/大賣/
2019/07/1620528.8617528.6728.853052,1630.06% 大買/大賣/
2019/07/1514327.8018327.9728.95-4052,140-0.08% 大買/大賣/
2019/07/1215726.1120926.5626.60-5249,433-0.11% 大買/大賣/
2019/07/1113625.1415325.3525.50-1746,940-0.04% 大買/大賣/
2019/07/1010624.4613724.4124.80-3145,394-0.07% 大買/大賣/
2019/07/0911924.6114824.3124.10-2944,530-0.07% 大買/大賣/
2019/07/0810524.3520124.2124.20-9643,588-0.22% 大買/大賣/
2019/07/051224.041523.9524.00-343,553-0.01%
2019/07/045323.551023.6223.704342,8850.10%
2019/07/032323.3120523.4623.30-18243,036-0.42% 大賣/鉅額交易
2019/07/02323.6320323.5523.55-20043,269-0.46% 大賣/鉅額交易
2019/07/0110423.7016323.6523.70-5943,263-0.14% 大買/大賣/
2019/06/2811123.2729923.1023.15-18843,069-0.44% 大買/大賣/鉅額交易
2019/06/2711823.3311223.1223.10642,7590.01% 大買/大賣/
2019/06/2613822.511522.5922.7012342,0550.29% 大買/鉅額交易
2019/06/251522.61322.5322.151241,5130.03%
2019/06/2432622.471922.8322.5530741,0420.75% 大買/鉅額交易
2019/06/2110622.602622.6022.108040,1950.20% 大買/
2019/06/201622.3900.0022.301639,5110.04%
2019/06/19722.102822.3122.30-2139,676-0.05%
2019/06/18421.5000.0021.55439,3430.01%
2019/06/17121.25121.2021.20039,3310.00%
2019/06/141021.5013.121.4321.35-3.139,611-0.01%
2019/06/13421.581321.6021.40-939,728-0.02%
2019/06/12221.9500.0021.85239,7990.01%
2019/06/11122.2000.0022.15140,5590.00%
2019/06/102021.75121.7021.901941,0240.05%
2019/06/06521.75621.7121.75-141,0590.00%
2019/06/051021.851721.7821.65-741,050-0.02%
2019/06/04921.6200.0021.20941,3690.02%
2019/06/03220.83420.7320.85-241,1440.00%
2019/05/3117.121.14221.2321.1015.141,7350.04%
2019/05/3000.00220.6320.85-241,4470.00%
2019/05/29319.951020.0520.25-741,677-0.02%
2019/05/271020.1800.0020.001043,3970.02%
2019/05/24321.022220.7720.50-1945,594-0.04%
2019/05/23920.621720.6220.90-848,953-0.02%
2019/05/22121.50521.3021.20-449,092-0.01%
2019/05/211320.934220.9620.90-2949,090-0.06%
2019/05/202422.147922.1622.10-5548,432-0.11%
2019/05/1712822.591522.7522.2511348,2250.23% 大買/鉅額交易
2019/05/16422.41322.4722.15147,3270.00%
2019/05/15522.661022.6322.60-547,420-0.01%
2019/05/142122.102222.0222.20-147,9980.00%
2019/05/13822.40322.3522.45547,9070.01%
2019/05/104222.345222.4722.35-1047,609-0.02%
2019/05/099222.367822.6222.251447,4130.03%
2019/05/081622.8500.0022.901647,1040.03%
2019/05/07423.36523.4223.25-147,1020.00%
2019/05/061423.172323.0823.15-947,845-0.02%
2019/05/032124.07524.1024.001647,5060.03%
2019/05/024023.78423.7923.703647,1030.08%
2019/04/301623.451623.6023.95046,8770.00%
2019/04/293223.382423.5823.15846,4810.02%
2019/04/2610424.401724.3324.208745,6900.19% 大買/
2019/04/252524.564424.6325.10-1944,624-0.04%
2019/04/241924.241824.0924.00144,0960.00%
2019/04/233723.764923.8123.75-1242,903-0.03%
2019/04/229424.466324.3824.603141,5300.07%
2019/04/195523.26101.123.2423.45-46.138,845-0.12% 大賣/
2019/04/18822.251621.8621.35-835,969-0.02%
2019/04/172121.81721.8421.851435,5280.04%
2019/04/16221.202121.2021.25-1935,059-0.05%
2019/04/15521.1500.0021.00535,1530.01%
2019/04/124121.546421.2021.00-2335,464-0.06%
2019/04/116121.756721.5921.55-635,541-0.02%
2019/04/101321.36221.3821.501135,6890.03%
2019/04/091621.47221.6321.401435,7690.04%
2019/04/08721.891121.9921.90-435,852-0.01%
2019/04/03221.73121.8021.70136,0300.00%
2019/04/0232.921.63321.6821.7029.936,2870.08%
2019/04/01621.301421.1521.25-836,191-0.02%
2019/03/2900.001020.8520.90-1036,057-0.03%
2019/03/28120.85320.8520.75-236,754-0.01%
2019/03/27620.882120.9020.90-1537,278-0.04%
2019/03/262320.9700.0020.852337,6320.06%
2019/03/222021.552421.7521.35-437,864-0.01%
2019/03/211121.731021.5021.50137,9460.00%
2019/03/20621.40321.3021.40337,8590.01%
2019/03/191021.603021.3821.40-2038,084-0.05%
2019/03/181121.0000.0021.101138,0430.03%
2019/03/15221.001120.9520.95-938,346-0.02%
2019/03/1442.520.9315020.7520.70-107.538,578-0.28% 大賣/鉅額交易
2019/03/132821.349321.5421.05-6539,107-0.17%
2019/03/120.521.857121.8721.80-70.539,186-0.18%
2019/03/11521.834121.8721.95-3639,929-0.09%
2019/03/084821.82721.6321.604141,2660.10%
2019/03/072222.83523.1022.701743,7130.04%
2019/03/062422.90323.1023.102144,6680.05%
2019/03/05422.8145.322.8322.75-41.344,625-0.09%
2019/03/048923.12123.1523.158844,6570.20%
2019/02/2746.923.191422.9823.3532.944,5010.07%
2019/02/263123.1214023.4123.10-10943,953-0.25% 大賣/鉅額交易
2019/02/258823.646823.5423.702043,4990.05%
2019/02/2214822.3164.122.5222.6083.941,3240.20% 大買/
2019/02/211020.152420.3520.55-1437,767-0.04%
2019/02/201119.95819.9119.90337,3140.01%
2019/02/195420.141120.1520.254337,4660.11%
2019/02/182219.822819.7119.85-637,465-0.02%
2019/02/151419.891819.9619.65-438,237-0.01%
2019/02/143020.151120.0820.001938,6220.05%
2019/02/1312619.901119.6720.2511538,6020.30% 大買/鉅額交易
2019/02/125019.49719.4019.404338,2600.11%
2019/02/116.319.33519.2019.201.338,8980.00%
2019/01/302719.611419.5019.401339,1870.03%
2019/01/29119.8000.0019.60139,7120.00%
2019/01/28320.0200.0019.90341,3540.01%
2019/01/251220.053020.0319.85-1842,219-0.04%
2019/01/2400.00519.3019.30-542,035-0.01%
2019/01/232019.102018.9019.20042,7870.00%
2019/01/224019.005219.1918.90-1243,567-0.03%
2019/01/211019.351519.3819.25-544,721-0.01%
2019/01/182119.236119.2519.20-4045,690-0.09%
2019/01/1700.002319.0619.00-2346,512-0.05%
2019/01/163219.311319.2518.951946,4960.04%
2019/01/1500.001018.4518.60-1045,609-0.02%
2019/01/14118.5000.0018.35145,9960.00%
2019/01/112118.26118.4018.252046,6650.04%
2019/01/101018.5000.0018.251046,8370.02%
2019/01/09218.25218.3518.20047,3340.00%
2019/01/08117.801417.8918.15-1347,945-0.03%
2019/01/071317.986.518.0417.956.548,7320.01%
2019/01/04117.10617.1017.50-549,906-0.01%
2019/01/03417.53217.4517.45250,5360.00%
2019/01/02518.0000.0017.75551,3470.01%
2018/12/28318.581218.4718.35-951,371-0.02%
2018/12/273218.911618.6218.651652,2710.03%
2018/12/262119.291018.7518.451152,9910.02%
2018/12/25418.555318.6519.30-4952,536-0.09%
2018/12/242218.121718.3718.90552,5930.01%
2018/12/222118.1000.0018.102152,3130.04%
2018/12/21917.661517.6917.90-652,365-0.01%
2018/12/20917.471317.5217.15-451,847-0.01%
2018/12/19718.15118.1018.05651,5270.01%
2018/12/18918.522518.3718.55-1651,727-0.03%
2018/12/17418.8600.0018.75452,9280.01%
2018/12/14319.08319.1019.05052,8490.00%
2018/12/13119.65119.7519.55052,6660.00%
2018/12/12219.60919.4519.55-752,807-0.01%
2018/12/11719.407.919.4519.25-0.952,6800.00%
2018/12/105719.1100.0019.355752,7500.11%
2018/12/077619.41519.4319.457152,6170.13%
2018/12/062519.4918919.2119.10-16452,595-0.31% 大賣/鉅額交易
2018/12/055421.122221.0321.053251,6380.06%
2018/12/045022.631522.2522.203551,5650.07%
2018/12/032022.067122.0622.55-5151,430-0.10%
2018/11/306220.76720.7220.505550,2820.11%
2018/11/29920.943121.1220.70-2247,072-0.05%
2018/11/283619.913519.7520.15145,6230.00%
2018/11/273.919.131019.2519.40-6.144,981-0.01%
2018/11/26118.80219.0018.70-144,5910.00%
2018/11/23519.001318.8918.85-844,327-0.02%
2018/11/222919.632319.5419.05644,2280.01%
2018/11/21719.0300.0019.10743,5440.02%
2018/11/20718.9500.0019.00743,3740.02%
2018/11/16618.72118.8018.55543,1780.01%
2018/11/153018.554218.8718.85-1242,749-0.03%
2018/11/146119.07118.8018.506042,5190.14%
2018/11/135018.9600.0019.355041,8210.12%
2018/11/12619.09419.2018.95241,5510.00%
2018/11/09418.5500.0018.65441,8440.01%
2018/11/086220.093219.7218.953041,8700.07%
2018/11/07819.3500.0019.55842,1050.02%
2018/11/061019.276818.9918.90-5842,639-0.14%
2018/11/052719.863419.9919.70-742,342-0.02%
2018/11/021018.577.219.0019.552.840,8140.01%
2018/11/015117.603417.7517.801740,0290.04%
2018/10/3111316.662417.0917.158939,3050.23% 大買/
2018/10/308315.679115.5115.70-838,410-0.02%
2018/10/292115.21215.2015.151937,6600.05%
2018/10/262016.5800.0016.152036,7710.05%
2018/10/252317.10517.0517.051835,9290.05%
2018/10/24519.0000.0018.90535,1910.01%
2018/10/23119.30119.1019.15035,1100.00%
2018/10/2200.001319.5119.45-1335,677-0.04%
2018/10/191318.55118.4018.901235,3540.03%
2018/10/18719.171419.2419.10-734,858-0.02%
2018/10/17519.27919.0019.10-434,610-0.01%
2018/10/162619.442619.3819.10034,0820.00%
2018/10/153619.41119.2519.003533,4290.10%
2018/10/123619.743819.7919.75-232,459-0.01%
2018/10/111019.411819.3519.15-831,229-0.03%
2018/10/093221.921622.6721.251630,3610.05%
2018/10/081523.251023.3523.50529,4410.02%
2018/10/055423.741723.4423.553729,6440.12%
2018/10/04423.841025.0023.40-629,038-0.02%
2018/10/02326.031226.1326.50-928,241-0.03%
2018/10/011.925.82725.8425.80-5.127,930-0.02%
2018/09/28725.7500.0025.45727,9480.03%
2018/09/27425.85225.6025.50227,9350.01%
2018/09/262226.1100.0026.002227,8410.08%
2018/09/252025.921226.1726.45828,0230.03%
2018/09/213426.323026.0026.00427,9450.01%
2018/09/181827.41527.8027.301326,7760.05%
2018/09/171528.002528.2028.15-1026,602-0.04%
2018/09/142027.801027.5027.851026,5690.04%
2018/09/13526.7800.0026.60526,5050.02%
2018/09/121326.95526.9526.80826,5660.03%
2018/09/111227.422428.0328.15-1226,527-0.05%
2018/09/102226.66527.5726.701726,3360.06%
2018/09/074828.747429.5928.00-2625,965-0.10%
2018/09/06831.13631.1531.10225,3750.01%
2018/09/0500.00132.7032.60-125,1370.00%
2018/09/03532.9000.0032.55525,6410.02%
2018/08/31533.0000.0033.00526,0240.02%
2018/08/301133.1900.0033.351126,2560.04%
2018/08/293333.33333.5333.603026,5500.11%
2018/08/28132.85533.0433.00-426,753-0.01%
2018/08/27532.53432.7132.75127,0580.00%
2018/08/242231.761331.1731.10927,0170.03%
2018/08/23933.081233.1033.25-327,803-0.01%
2018/08/22133.6000.0033.30128,1430.00%
2018/08/21432.5000.0032.80428,6460.01%
2018/08/20532.61332.8532.10229,5380.01%
2018/08/1700.00133.9033.20-129,7420.00%
2018/08/161933.423932.3434.15-2029,677-0.07%
2018/08/158234.051333.3933.056929,2720.24%
2018/08/146834.3200.0034.056829,2010.23%
2018/08/134236.93138.2035.504128,6690.14%
2018/08/10939.987439.8939.20-6528,170-0.23%
2018/08/092640.802040.6040.60628,1340.02%
2018/08/081041.7200.0041.501028,6570.03%
2018/08/062042.40141.8541.851929,1530.07%
2018/08/02241.806042.1841.65-5829,586-0.20%
2018/08/0100.00542.2542.75-529,537-0.02%
2018/07/311243.24542.5042.50729,6100.02%
2018/07/305143.9600.0043.305129,5770.17%
2018/07/272244.201544.2343.90729,6770.02%
2018/07/261642.211.442.0341.8014.629,4070.05%
2018/07/2500.00442.8443.00-429,643-0.01%
2018/07/24542.0500.0041.85530,1070.02%
2018/07/23241.3020.140.4040.80-18.130,845-0.06%
2018/07/20140.85340.8540.85-231,359-0.01%
2018/07/18142.30142.6042.20032,3100.00%
2018/07/17141.5000.0042.00132,3470.00%
2018/07/16442.2500.0041.85432,7030.01%
2018/07/132843.98444.3543.202432,5760.07%
2018/07/121543.00443.0043.501132,1550.03%
2018/07/11842.46642.3241.60232,0620.01%
2018/07/10241.6500.0043.55232,1000.01%
2018/07/092841.19141.2040.952732,0870.08%
2018/07/0600.00141.5041.00-132,0720.00%
2018/07/0400.00143.0043.00-132,3210.00%
2018/07/031042.402142.0341.55-1132,409-0.03%
2018/07/02341.9000.0041.50332,6270.01%
2018/06/29143.6000.0043.40133,3110.00%
2018/06/2800.00143.4043.10-133,6330.00%
2018/06/272244.075844.2443.45-3633,931-0.11%
2018/06/262543.9500.0045.302534,0790.07%
2018/06/25144.1000.0044.05135,1060.00%
2018/06/22343.8000.0043.40336,3570.01%
2018/06/212145.3800.0045.052136,2760.06%
2018/06/2000.002045.3045.15-2036,305-0.06%
2018/06/19146.4500.0046.05136,0390.00%
2018/06/151747.4713747.0447.35-12036,144-0.33% 大賣/鉅額交易
2018/06/14447.30746.9346.40-336,159-0.01%
2018/06/132248.5400.0048.002236,2960.06%
2018/06/12348.0000.0048.15336,5100.01%
2018/06/11848.74548.0548.00336,6150.01%
2018/06/0814249.91849.7648.7013436,8420.36% 大買/鉅額交易
2018/06/06749.49649.3049.30137,7510.00%
2018/06/05248.003048.2049.30-2838,639-0.07%
2018/06/04348.089.148.0148.10-6.139,083-0.02%
2018/05/314250.988350.5549.50-4138,825-0.11%
2018/05/30648.23449.0449.45238,0000.01%
2018/05/295949.6815.149.1248.6043.937,7950.12%
2018/05/28348.701348.5048.25-1037,298-0.03%
2018/05/25446.919446.9646.25-9036,557-0.25%
2018/05/241146.30746.3446.40436,2300.01%
2018/05/236.146.55245.9045.504.136,4850.01%
2018/05/229245.821145.9546.008136,7260.22%
2018/05/211146.57546.4946.00636,7010.02%
2018/05/18944.23443.7445.20536,5280.01%
2018/05/171344.80845.2744.05536,9950.01%
2018/05/162844.591344.7844.801537,1680.04%
2018/05/15642.10942.4442.90-336,943-0.01%
2018/05/141342.3900.0041.951337,7190.03%
2018/05/11842.1100.0040.80838,1000.02%
2018/05/1000.002442.1642.10-2437,935-0.06%
2018/05/09342.95143.4042.00239,0380.01%
2018/05/08442.901842.9842.60-1440,166-0.03%
2018/05/07143.00643.5542.70-540,051-0.01%
2018/05/042043.77243.6043.351840,0750.04%
2018/05/031143.56444.5843.15739,7310.02%
2018/05/02645.42146.7044.80539,4870.01%
2018/04/30846.571147.0447.55-339,624-0.01%
2018/04/2700.001144.9645.55-1140,375-0.03%
2018/04/261243.85246.4543.251039,6470.03%
2018/04/25745.11845.6546.20-139,2240.00%
2018/04/242444.091044.9043.451438,9670.04%
2018/04/23545.97246.1046.20338,7740.01%
2018/04/20845.901745.6145.80-938,709-0.02%
2018/04/191047.44247.8547.40838,3610.02%
2018/04/182947.9700.0047.102938,3710.08%
2018/04/171947.3600.0046.851938,3020.05%
2018/04/16349.702449.9249.15-2138,242-0.05%
2018/04/132549.86949.2150.801638,2020.04%
2018/04/12848.44149.5048.35738,1500.02%
2018/04/111649.64351.1349.401338,1130.03%
2018/04/10550.8400.0050.40538,0220.01%
2018/04/0900.00852.7852.10-837,901-0.02%
2018/04/031752.2526.552.0353.40-9.538,009-0.03%
2018/04/02854.357253.2251.70-6438,712-0.17%
2018/03/316151.1471.151.5753.20-10.137,843-0.03%
2018/03/301149.75550.3050.00637,3580.02%
2018/03/294948.93348.6249.104637,2520.12%
2018/03/284949.1714648.7148.30-9737,199-0.26% 大賣/
2018/03/274450.365550.2151.40-1136,499-0.03%
2018/03/269646.42145.9546.759535,5220.27%
2018/03/231946.0113645.7745.55-11735,452-0.33% 大賣/鉅額交易
2018/03/22647.51247.2547.60435,4470.01%
2018/03/211547.901747.7646.95-235,434-0.01%
2018/03/201946.51447.0647.001535,4060.04%
2018/03/1914846.952846.9246.5012035,8180.34% 大買/鉅額交易
2018/03/16348.6811648.2147.90-11336,310-0.31% 大賣/鉅額交易
2018/03/15848.94848.4848.75036,3600.00%
2018/03/141550.001249.3949.50336,7250.01%
2018/03/133148.3873.649.0649.75-42.638,543-0.11%
2018/03/127447.9314148.7648.65-6739,503-0.17% 大賣/
2018/03/0914446.379046.6346.655439,3500.14% 大買/
2018/03/082144.082843.9244.20-738,498-0.02%
2018/03/07142.25143.4042.15038,0940.00%
2018/03/061643.06142.8042.901538,9600.04%
2018/03/054042.532142.1742.001942,2080.05%
2018/03/02141.604141.7942.00-4043,402-0.09%
2018/03/01343.08143.5543.00244,0800.00%
2018/02/262142.77242.3042.351945,0790.04%
2018/02/232342.791443.6442.10946,3830.02%
2018/02/2200.002041.7042.50-2046,273-0.04%
2018/02/214740.231040.0040.703745,9820.08%
2018/02/1252.138.00237.8037.6050.145,9120.11%
2018/02/095237.7500.0038.005246,0970.11%
2018/02/083740.901240.4339.902545,5770.05%
2018/02/071242.151642.2442.80-445,411-0.01%
2018/02/062039.82939.8039.951146,1370.02%
2018/02/052143.42643.4542.901546,4350.03%
2018/02/02246.001046.1546.10-846,440-0.02%
2018/02/011646.151347.3045.70346,8270.01%
2018/01/311646.3321.845.9345.70-5.846,366-0.01%
2018/01/30444.41144.1544.25345,7150.01%
2018/01/29143.10143.8544.00045,7020.00%
2018/01/26542.88343.1042.70245,6110.00%
2018/01/25143.75143.2043.20045,6520.00%
2018/01/241944.47643.9343.401345,6130.03%
2018/01/231145.076044.8244.60-4945,522-0.11%
2018/01/19241.55641.7541.55-446,837-0.01%
2018/01/18743.3100.0043.00747,1250.01%
2018/01/17242.652.541.3942.70-0.547,2640.00%
2018/01/1600.00341.3041.50-347,099-0.01%
2018/01/15241.3500.0041.50247,5250.00%
2018/01/122241.040.141.0041.0021.948,0060.05%
2018/01/1118.540.86340.9041.1015.548,1350.03%
2018/01/101742.4200.0041.101748,2470.04%
2018/01/0900.001143.1642.90-1148,556-0.02%
2018/01/08242.68543.1542.00-348,942-0.01%
2018/01/051044.301045.6044.00049,8760.00%
2018/01/040.144.701144.8944.90-1150,552-0.02%
2018/01/031144.39644.3944.35551,9760.01%
2018/01/021643.86143.6043.601552,3000.03%
旺宏吳敏求：美要求技術外移 台積電恐難說不Anue鉅亨－25天前
...詳全文
〈熱門股〉旺宏營運自底部復甦 逆勢周漲1成Anue鉅亨－2024/08/03
...詳全文
旺宏連四虧 拚Q3回溫UDN聯合新聞網－2024/07/31
旺宏（2337）昨（30）日召開法說會，公布第2季每股淨損0.15元，連續四季繳出虧損成績單；上半年稅後淨損13.65億......詳全文
旺宏 相關文章