華邦電 (2344)-華南永昌-小港券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
17.80
漲跌
--
漲幅
0.00%
成交量
31,576張
產業
上市半導體類股
2773人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	4	17.73	0	0.00	17.80	4	22,610	0.02%
2024/11/20	5	17.90	0	0.00	17.80	5	22,337	0.02%
2024/11/19	3	17.90	30.6	18.03	18.00	-27.6	22,332	-0.12%
2024/11/18	19	17.75	10	17.90	17.80	9	22,658	0.04%
2024/11/15	11	17.96	0	0.00	18.00	11	22,553	0.05%
2024/11/14	21	18.00	0	0.00	17.70	21	22,334	0.09%
2024/11/13	15	18.38	2.1	18.42	18.35	12.9	22,118	0.06%
2024/11/12	16	18.83	0	0.00	18.70	16	22,145	0.07%
2024/11/11	9	19.07	2	19.10	19.20	7	21,900	0.03%
2024/11/08	6	19.68	9	19.92	19.50	-3	21,980	-0.01%
2024/11/07	10	19.54	42.2	19.59	19.80	-32.2	22,025	-0.15%
2024/11/05	2.1	19.01	3.8	19.01	19.00	-1.7	21,859	-0.01%
2024/11/04	1	19.10	3	19.22	19.20	-2	22,392	-0.01%
2024/11/01	35.1	18.86	10	19.00	19.35	25.1	23,117	0.11%
2024/10/30	4	19.25	1	19.10	19.25	3	23,621	0.01%
2024/10/29	26.2	19.45	3	19.25	19.20	23.2	23,761	0.10%
2024/10/25	31.4	19.65	0	0.00	19.80	31.4	24,506	0.13%
2024/10/24	2.2	19.96	0	0.00	19.95	2.2	24,273	0.01%
2024/10/23	2.3	20.29	4	20.24	20.20	-1.7	24,361	-0.01%
2024/10/22	4.1	20.06	0	0.00	20.20	4.1	24,484	0.02%
2024/10/21	11.4	20.01	1	20.30	20.25	10.4	24,734	0.04%
2024/10/18	1	20.15	187	20.07	20.10	-186	24,943	-0.75%	大賣/鉅額交易
2024/10/17	36.3	20.15	77	20.22	20.25	-40.7	25,142	-0.16%
2024/10/16	3.1	20.05	0	0.00	20.00	3.1	25,184	0.01%
2024/10/15	2	20.45	0	20.25	20.35	2	25,071	0.01%
2024/10/14	2.2	20.05	0	0.00	20.10	2.2	25,168	0.01%
2024/10/11	5	20.15	0	0.00	20.05	5	25,278	0.02%
2024/10/09	0	0.00	30	20.40	20.25	-30	25,225	-0.12%
2024/10/08	5	20.40	22	20.47	20.35	-17	25,248	-0.07%
2024/10/07	2.2	20.70	5	21.00	20.70	-2.8	25,443	-0.01%
2024/10/04	0	0.00	10.3	20.91	20.85	-10.3	25,828	-0.04%
2024/10/01	4	21.04	3	20.95	21.00	1	25,889	0.00%
2024/09/30	3	21.48	1	21.70	21.35	2	25,989	0.01%
2024/09/27	1	21.40	17	21.41	21.45	-16	26,355	-0.06%
2024/09/26	14	21.18	48	21.68	20.90	-34	26,092	-0.13%
2024/09/25	18	20.72	5.8	20.74	20.75	12.2	25,592	0.05%
2024/09/24	40.2	20.37	69	20.23	20.40	-28.8	25,497	-0.11%
2024/09/23	11.1	20.65	1	20.80	20.65	10.1	25,369	0.04%
2024/09/20	4	20.55	2	20.78	20.45	2	25,568	0.01%
2024/09/19	28	20.32	13	20.35	20.40	15	25,192	0.06%
2024/09/18	4.4	20.68	2	20.80	20.40	2.4	25,200	0.01%
2024/09/16	32	20.98	0	0.00	21.05	32	25,451	0.13%
2024/09/13	23	21.06	0	0.00	21.05	23	26,175	0.09%
2024/09/12	1.2	21.15	0	0.00	21.05	1.2	27,269	0.00%
2024/09/11	1	20.85	0	0.00	20.80	1	29,045	0.00%
2024/09/10	28.2	20.59	3	20.95	20.45	25.2	29,470	0.09%
2024/09/09	9	21.16	1	21.00	21.20	8	29,339	0.03%
2024/09/06	9.2	21.38	3	21.48	21.40	6.2	29,556	0.02%
2024/09/05	61.5	21.45	3	21.75	21.40	58.5	29,633	0.20%
2024/09/04	41	21.91	7.1	22.11	22.10	33.9	29,470	0.11%
2024/09/03	23.3	23.41	1	23.50	23.20	22.3	29,146	0.08%
2024/09/02	2	23.80	0.2	24.05	23.70	1.8	29,347	0.01%
2024/08/30	0	0.00	69.2	24.04	24.05	-69.2	29,750	-0.23%
2024/08/27	10	23.35	0	0.00	23.40	10	30,344	0.03%
2024/08/26	0	0.00	89.2	23.86	23.55	-89.2	30,491	-0.29%
2024/08/23	10.1	23.24	4	23.40	23.40	6.1	30,387	0.02%
2024/08/22	1.1	23.65	15	23.72	23.75	-13.9	30,684	-0.05%
2024/08/21	29.4	23.54	5	23.47	23.35	24.4	30,694	0.08%
2024/08/20	250	23.84	37.6	23.95	23.75	212.4	30,767	0.69%	大買/鉅額交易
2024/08/19	5	24.00	1	23.90	24.00	4	30,361	0.01%
2024/08/16	2	24.20	21	24.13	23.95	-19	30,342	-0.06%
2024/08/15	41	23.93	0	0.00	23.80	41	30,182	0.14%
2024/08/14	6	23.93	57	24.10	24.20	-51	30,067	-0.17%
2024/08/13	13	23.47	3	23.45	23.60	10	29,829	0.03%
2024/08/12	18	23.54	43	23.45	23.35	-25	29,960	-0.08%
2024/08/09	0	0.00	50	23.17	22.90	-50	29,919	-0.17%
2024/08/08	23	22.83	10.1	23.00	22.65	12.9	29,612	0.04%
2024/08/07	10	23.05	49	23.43	23.55	-39	29,448	-0.13%
2024/08/06	10	23.10	48.1	22.80	23.10	-38.1	29,188	-0.13%
2024/08/05	55.4	21.97	32	22.04	22.00	23.4	28,651	0.08%
2024/08/02	84	23.52	69.2	23.49	23.20	14.8	27,920	0.05%
2024/08/01	13	23.43	21	23.50	23.30	-8	27,635	-0.03%
2024/07/31	9	23.08	25.1	23.03	23.15	-16.1	27,717	-0.06%
2024/07/30	70	22.29	20	22.60	22.70	50	27,638	0.18%
2024/07/29	32	23.22	4	23.75	23.20	28	26,955	0.10%
2024/07/26	18	23.35	0	0.00	23.45	18	26,896	0.07%
2024/07/23	21.1	24.05	0	0.00	23.90	21.1	26,810	0.08%
2024/07/22	23	23.77	0	0.00	23.85	23	27,013	0.09%
2024/07/19	124	24.54	20	24.50	24.40	104	26,791	0.39%	大買/鉅額交易
2024/07/18	25	24.87	20.1	25.00	25.25	4.9	26,543	0.02%
2024/07/17	45	25.22	0	0.00	25.25	45	26,400	0.17%
2024/07/16	0.8	25.50	23	25.52	25.35	-22.2	26,547	-0.08%
2024/07/15	27	25.30	0	0.00	25.35	27	26,923	0.10%
2024/07/12	4	25.80	32	25.99	25.80	-28	26,855	-0.10%
2024/07/11	3	25.37	17	25.59	25.80	-14	26,916	-0.05%
2024/07/10	51	25.43	12	25.35	25.40	39	27,568	0.14%
2024/07/09	41	25.35	3	25.55	25.55	38	27,959	0.14%
2024/07/08	17	26.13	1	25.90	25.95	16	28,105	0.06%
2024/07/05	63	26.00	13	26.01	25.95	50	27,854	0.18%
2024/07/04	4	26.25	2	26.33	26.30	2	28,685	0.01%
2024/07/03	8	25.81	28	26.23	26.30	-20	28,611	-0.07%
2024/07/02	101	25.15	52	25.40	25.40	49	27,876	0.18%	大買/
2024/07/01	0	0.00	15	25.70	25.50	-15	27,806	-0.05%
2024/06/28	5	25.95	6	25.64	25.70	-1	27,889	0.00%
2024/06/27	5	25.07	17	25.06	25.05	-12	27,804	-0.04%
2024/06/26	13	25.60	0	0.00	25.40	13	27,719	0.05%
2024/06/25	1	25.80	96	25.80	25.95	-95	27,488	-0.35%
2024/06/24	5	26.43	29	26.27	26.30	-24	27,445	-0.09%
2024/06/21	0	0.00	5	26.85	26.95	-5	27,732	-0.02%
2024/06/20	102	27.03	31	26.83	26.70	71	27,503	0.26%	大買/
2024/06/19	86	26.86	379	26.57	26.30	-293	27,505	-1.07%	大賣/鉅額交易
2024/06/18	74	25.97	76.1	26.06	26.80	-2.1	27,798	-0.01%
2024/06/17	55	25.45	37	25.37	25.50	18	26,371	0.07%
2024/06/14	23	24.53	0	0.00	24.65	23	26,021	0.09%
2024/06/13	18	24.52	54	24.51	24.65	-36	25,944	-0.14%
2024/06/12	26	24.42	1	24.15	24.00	25	25,771	0.10%
2024/06/11	25	24.10	0	0.00	24.05	25	25,604	0.10%
2024/06/07	3	24.43	6	24.35	24.45	-3	25,910	-0.01%
2024/06/06	87.1	24.01	1	24.25	23.90	86.1	25,895	0.33%
2024/06/05	55	23.96	4	24.10	23.90	51	25,960	0.20%
2024/06/04	278.6	24.34	14	24.32	24.10	264.6	26,118	1.01%	大買/鉅額交易
2024/06/03	0	0.00	4	25.19	25.20	-4	26,343	-0.02%
2024/05/31	20	25.40	10	25.15	25.00	10	26,475	0.04%
2024/05/30	10	25.47	30	25.60	25.40	-20	26,160	-0.08%
2024/05/29	6	26.28	2	26.25	26.05	4	26,300	0.02%
2024/05/28	30	26.50	22	26.06	26.45	8	26,256	0.03%
2024/05/27	20	25.93	9	25.94	26.00	11	26,028	0.04%
2024/05/24	1	25.95	37	25.83	25.85	-36	26,146	-0.14%
2024/05/23	2	25.78	12	25.82	25.70	-10	25,923	-0.04%
2024/05/22	17	25.88	0	0.00	25.85	17	26,147	0.07%
2024/05/21	2	25.55	1	25.65	25.45	1	26,144	0.00%
2024/05/20	11	25.55	0	0.00	25.50	11	26,387	0.04%
2024/05/17	22	25.53	0	25.50	25.35	22	26,595	0.08%
2024/05/16	16	25.60	24	25.61	25.60	-8	26,885	-0.03%
2024/05/15	2	25.55	1	25.75	25.50	1	27,074	0.00%
2024/05/14	2	25.30	11	25.59	25.60	-9	27,613	-0.03%
2024/05/13	21	25.41	1	25.45	25.45	20	27,592	0.07%
2024/05/10	35	24.84	36	25.05	25.30	-1	27,535	0.00%
2024/05/09	17	24.93	0	0.00	24.90	17	27,442	0.06%
2024/05/07	13	25.20	0	0.00	25.25	13	27,562	0.05%
2024/05/06	18	25.57	6	25.66	25.45	12	27,190	0.04%
2024/05/03	19	25.47	6	25.34	25.20	13	27,280	0.05%
2024/05/02	1	25.95	11	25.75	25.90	-10	27,364	-0.04%
2024/04/30	2	26.00	28	25.99	26.00	-26	27,987	-0.09%
2024/04/29	6	25.87	7.8	25.79	26.00	-1.8	28,665	-0.01%
2024/04/26	13	25.16	10	25.15	25.15	3	28,699	0.01%
2024/04/24	10	25.38	105	25.36	25.65	-95	28,880	-0.33%	大賣/
2024/04/23	0	0.00	1	25.05	24.90	-1	29,847	0.00%
2024/04/22	118.2	25.02	0	0.00	24.70	118.2	30,157	0.39%	大買/鉅額交易
2024/04/19	7	25.37	0	0.00	25.40	7	30,479	0.02%
2024/04/18	15.1	25.77	758	25.74	25.90	-742.9	30,172	-2.46%	大賣/鉅額交易
2024/04/17	0	0.00	2	25.93	26.05	-2	30,275	-0.01%
2024/04/16	103	25.99	3	25.55	25.50	100	30,072	0.33%	大買/
2024/04/15	28	26.44	1	26.45	26.65	27	29,512	0.09%
2024/04/12	166	27.01	0	0.00	26.90	166	29,285	0.57%	大買/鉅額交易
2024/04/11	3	27.33	0	0.00	27.30	3	29,136	0.01%
2024/04/10	30	27.30	164.1	27.99	27.55	-134.1	29,135	-0.46%	大賣/鉅額交易
2024/04/09	12	27.06	1	27.10	27.00	11	28,638	0.04%
2024/04/08	16	26.80	0	0.00	26.80	16	29,095	0.05%
2024/04/03	114	26.71	47	26.74	26.70	67	30,677	0.22%	大買/
2024/04/02	75	27.40	0	0.00	27.05	75	33,158	0.23%
2024/04/01	73	27.50	5	27.52	27.45	68	34,463	0.20%
2024/03/29	37	27.19	2	27.25	27.20	35	34,829	0.10%
2024/03/28	201	27.07	2	27.32	27.00	199	34,957	0.57%	大買/鉅額交易
2024/03/27	21	26.99	2	26.95	26.95	19	36,755	0.05%
2024/03/26	3	27.52	4	27.37	27.10	-1	37,276	0.00%
2024/03/25	2	27.23	6	27.48	27.45	-4	36,953	-0.01%
2024/03/22	5	27.84	3	27.48	27.50	2	37,245	0.01%
2024/03/21	22.5	27.53	13.2	27.54	27.70	9.3	37,915	0.02%
2024/03/20	20	26.20	0	0.00	26.05	20	38,134	0.05%
2024/03/19	6	26.81	10	26.80	26.60	-4	38,127	-0.01%
2024/03/18	1	26.70	3	26.80	26.90	-2	38,104	-0.01%
2024/03/15	110	26.73	30	26.50	26.50	80	38,293	0.21%	大買/
2024/03/14	7	26.81	0	0.00	26.80	7	38,328	0.02%
2024/03/13	58	27.03	30	27.25	26.80	28	38,362	0.07%
2024/03/12	18	27.43	2	27.45	27.50	16	38,020	0.04%
2024/03/11	4	27.53	0	0.00	27.45	4	38,023	0.01%
2024/03/08	63	27.68	32	27.84	27.60	31	37,934	0.08%
2024/03/07	101	27.97	3	28.20	27.65	98	37,354	0.26%	大買/
2024/03/06	0	0.00	3	27.25	27.20	-3	36,362	-0.01%
2024/03/05	30	27.80	30	27.65	27.55	0	37,160	0.00%
2024/03/04	24	27.99	21	28.08	27.75	3	37,708	0.01%
2024/03/01	0	0.00	2	27.73	27.70	-2	37,634	-0.01%
2024/02/29	52	27.60	31	27.80	27.95	21	37,736	0.06%
2024/02/27	48	27.56	14	28.03	27.45	34	37,708	0.09%
2024/02/26	10	27.55	1	27.35	27.55	9	37,564	0.02%
2024/02/23	10	27.95	55	27.95	27.65	-45	37,607	-0.12%
2024/02/22	6	27.80	3	28.00	27.90	3	37,519	0.01%
2024/02/21	1	27.75	3	27.73	27.70	-2	37,721	-0.01%
2024/02/20	14	27.35	5	27.47	27.30	9	38,022	0.02%
2024/02/19	1	27.70	36	27.55	27.70	-35	39,455	-0.09%
2024/02/16	1	27.05	1	27.25	27.15	0	42,673	0.00%
2024/02/15	33.1	26.34	0	0.00	26.35	33.1	43,062	0.08%
2024/02/05	10	27.10	0	0.00	27.10	10	42,357	0.02%
2024/02/02	1	27.15	1	27.35	27.05	0	42,282	0.00%
2024/01/31	3	27.15	3	27.22	27.20	0	42,326	0.00%
2024/01/30	12	27.56	2	27.35	27.35	10	42,242	0.02%
2024/01/29	2	27.70	2	27.85	27.90	0	42,353	0.00%
2024/01/26	38	28.01	440	27.84	28.00	-402	42,418	-0.95%	大賣/鉅額交易
2024/01/25	313	28.21	201	27.85	27.85	112	42,090	0.27%	大買/大賣/鉅額交易
2024/01/24	203	28.67	114	28.09	27.90	89	41,707	0.21%	大買/大賣/
2024/01/23	70	28.26	12	28.04	28.15	58	41,540	0.14%
2024/01/22	5	28.06	476	27.66	27.90	-471	41,005	-1.15%	大賣/鉅額交易
2024/01/19	646	27.80	13	27.66	27.65	633	40,828	1.55%	大買/鉅額交易
2024/01/18	15	27.14	13	27.46	27.50	2	41,282	0.00%
2024/01/17	20	27.23	3	27.33	26.85	17	40,759	0.04%
2024/01/16	18	28.27	3	28.37	28.10	15	39,661	0.04%
2024/01/15	20	28.46	30	28.63	29.00	-10	39,213	-0.03%
2024/01/12	2	27.85	0	0.00	27.95	2	38,625	0.01%
2024/01/11	12	27.90	2	27.85	27.85	10	38,803	0.03%
2024/01/10	1	28.15	1	28.20	28.10	0	39,010	0.00%
2024/01/09	3	28.32	10	28.20	28.10	-7	39,399	-0.02%
2024/01/08	12	28.65	0	0.00	28.55	12	40,579	0.03%
2024/01/05	23	29.01	28	28.82	28.85	-5	40,571	-0.01%
2024/01/04	34	29.25	38.1	29.14	29.10	-4.1	41,543	-0.01%
2024/01/03	4	29.36	3	29.55	29.35	1	42,468	0.00%
2024/01/02	7	30.18	27.2	30.38	30.00	-20.2	42,626	-0.05%
2023/12/29	69	30.83	95.3	31.04	30.45	-26.3	42,395	-0.06%
2023/12/28	52	30.83	32.7	30.81	30.75	19.3	40,897	0.05%
2023/12/27	15	29.86	53	29.75	29.75	-38	38,468	-0.10%
2023/12/26	2	28.68	7	28.94	28.95	-5	36,964	-0.01%
2023/12/25	4	28.45	22	28.25	28.20	-18	36,688	-0.05%
2023/12/22	76	29.07	73	29.19	28.50	3	36,532	0.01%
2023/12/21	33	28.24	39	28.34	28.40	-6	34,794	-0.02%
2023/12/20	14	27.88	11	28.00	27.90	3	34,184	0.01%
2023/12/19	18	28.43	0	0.00	27.85	18	33,922	0.05%
2023/12/18	75	28.58	78.8	28.89	28.55	-3.8	33,427	-0.01%
2023/12/15	4	28.54	65.1	28.61	28.55	-61.1	32,223	-0.19%
2023/12/14	6	27.98	11	27.53	27.55	-5	30,909	-0.02%
2023/12/13	9	27.55	7.5	27.58	27.55	1.5	30,803	0.00%
2023/12/12	6	27.83	3	27.40	27.45	3	31,352	0.01%
2023/12/11	1	27.85	3	27.67	27.80	-2	31,251	-0.01%
2023/12/07	10.3	27.07	1	26.95	27.00	9.3	30,895	0.03%
2023/12/06	2	27.25	2	27.45	27.20	0	30,692	0.00%
2023/12/05	8	27.48	13	27.37	27.45	-5	30,545	-0.02%
2023/12/04	2	28.10	7	28.10	28.10	-5	30,380	-0.02%
2023/12/01	1	27.95	3	28.08	28.10	-2	30,381	-0.01%
2023/11/30	46	29.02	41	28.41	28.35	5	30,565	0.02%
2023/11/29	189	27.92	19.2	28.31	28.45	169.8	29,773	0.57%	大買/鉅額交易
2023/11/28	130	26.97	12	27.35	27.85	118	29,616	0.40%	大買/鉅額交易
2023/11/27	7	27.15	2	27.38	26.80	5	29,504	0.02%
2023/11/24	3	27.23	40	27.37	27.40	-37	29,685	-0.12%
2023/11/23	14	27.60	7	27.59	27.50	7	29,608	0.02%
2023/11/22	11	27.50	2	27.70	27.60	9	29,536	0.03%
2023/11/21	16	27.67	4.1	27.75	27.80	11.9	29,424	0.04%
2023/11/20	53	27.90	3	28.12	27.85	50	29,393	0.17%
2023/11/17	8	27.69	0	0.00	27.65	8	29,093	0.03%
2023/11/16	17	28.33	83	28.35	27.65	-66	28,699	-0.23%
2023/11/15	45	27.91	68.4	28.43	28.60	-23.4	27,228	-0.09%
2023/11/14	53	25.57	44	25.84	26.20	9	23,784	0.04%
2023/11/13	34	25.32	2	25.25	25.50	32	23,206	0.14%
2023/11/10	10	25.05	0	0.00	25.00	10	23,256	0.04%
2023/11/09	1	25.15	0	0.00	25.10	1	23,448	0.00%
2023/11/08	12	25.44	3	25.60	25.40	9	23,907	0.04%
2023/11/07	11	25.36	0	0.00	25.40	11	23,891	0.05%
2023/11/06	8	25.70	18	25.77	25.85	-10	23,980	-0.04%
2023/11/03	14	25.35	0	0.00	25.35	14	24,002	0.06%
2023/11/02	16	25.52	10	25.35	25.55	6	24,017	0.02%
2023/11/01	150	25.35	153	25.05	24.95	-3	24,075	-0.01%	大買/大賣/
2023/10/31	128	25.87	107	25.09	24.95	21	25,674	0.08%	大買/大賣/
2023/10/30	1	25.00	0	0.00	25.35	1	25,614	0.00%
2023/10/27	2.1	24.66	0	0.00	24.60	2.1	25,922	0.01%
2023/10/26	27.1	24.85	1	24.70	24.65	26.1	27,613	0.09%
2023/10/25	11	26.08	1	26.20	25.80	10	27,539	0.04%
2023/10/24	0	0.00	2	26.00	26.05	-2	27,884	-0.01%
2023/10/23	3	25.88	2	25.85	25.85	1	27,999	0.00%
2023/10/20	25	26.15	7	26.05	26.05	18	28,015	0.06%
2023/10/19	1	26.35	1	26.20	26.40	0	27,984	0.00%
2023/10/18	12	26.01	0	0.00	25.95	12	28,212	0.04%
2023/10/17	15	26.64	4	26.68	26.60	11	27,807	0.04%
2023/10/16	38	26.31	28	27.27	26.05	10	27,512	0.04%
2023/10/13	19	28.55	16.8	28.44	28.35	2.2	26,303	0.01%
2023/10/12	6	28.90	40	28.79	28.90	-34	26,443	-0.13%
2023/10/11	23	27.94	53.3	27.98	27.95	-30.3	25,404	-0.12%
2023/10/06	30	27.36	71	27.13	27.45	-41	25,395	-0.16%
2023/10/05	16	26.78	30	26.23	26.75	-14	25,248	-0.06%
2023/10/04	9	25.54	1	25.50	25.50	8	24,972	0.03%
2023/10/03	7	26.27	10	25.87	25.85	-3	24,975	-0.01%
2023/10/02	0	0.00	3	25.68	25.60	-3	25,301	-0.01%
2023/09/28	28	25.47	0	0.00	25.30	28	25,352	0.11%
2023/09/27	4	25.95	0	0.00	25.75	4	25,220	0.02%
2023/09/26	14.2	25.84	2.2	25.80	25.70	12	25,259	0.05%
2023/09/25	6	26.23	2	26.15	26.20	4	25,241	0.02%
2023/09/22	2	26.40	2	26.45	26.35	0	26,054	0.00%
2023/09/21	3	26.53	2	26.45	26.50	1	27,514	0.00%
2023/09/20	7.2	26.67	9	26.80	26.50	-1.8	27,604	-0.01%
2023/09/19	17.3	27.94	14	28.03	27.85	3.3	28,054	0.01%
2023/09/18	5	28.06	6	27.86	27.80	-1	28,559	0.00%
2023/09/15	2	27.45	35	28.02	28.15	-33	28,753	-0.11%
2023/09/14	31	27.24	13	27.15	27.30	18	28,274	0.06%
2023/09/12	7	26.76	4	26.71	26.90	3	28,978	0.01%
2023/09/11	0	0.00	1	26.70	26.45	-1	29,269	0.00%
2023/09/08	3	26.85	3	26.75	26.70	0	29,722	0.00%
2023/09/07	20.2	27.02	6	26.98	26.90	14.2	30,265	0.05%
2023/09/06	10	26.89	6	26.82	26.85	4	30,670	0.01%
2023/09/05	7	27.21	4	27.20	27.20	3	31,056	0.01%
2023/09/04	4	26.86	3	26.80	27.15	1	31,662	0.00%
2023/09/01	25	27.06	18.1	27.07	27.10	6.9	31,756	0.02%
2023/08/31	15	26.54	18	26.46	26.35	-3	31,715	-0.01%
2023/08/30	42	26.25	47	26.48	26.30	-5	32,157	-0.02%
2023/08/29	3	26.20	2	25.68	26.20	1	33,491	0.00%
2023/08/28	4	25.73	3	25.70	25.45	1	33,580	0.00%
2023/08/25	23	25.85	3	26.05	25.75	20	34,073	0.06%
2023/08/24	6	26.20	19	26.26	26.25	-13	34,356	-0.04%
2023/08/23	3	25.27	12	25.54	25.70	-9	35,219	-0.03%
2023/08/22	11	25.31	1	25.40	25.25	10	35,252	0.03%
2023/08/21	14	25.32	1	25.20	25.50	13	35,537	0.04%
2023/08/18	29	25.69	15	25.60	25.65	14	35,676	0.04%
2023/08/17	16	25.27	3	25.35	25.90	13	35,895	0.04%
2023/08/16	5.1	25.59	3	25.70	25.65	2.1	36,187	0.01%
2023/08/15	0	0.00	8	26.16	26.15	-8	36,649	-0.02%
2023/08/14	27	25.59	3	25.45	25.45	24	37,137	0.06%
2023/08/11	2	26.73	0	0.00	26.80	2	36,897	0.01%
2023/08/10	4	26.71	2	26.78	26.80	2	36,971	0.01%
2023/08/09	46	26.83	30	26.92	27.05	16	36,885	0.04%
2023/08/08	25	27.16	3	27.13	27.10	22	36,586	0.06%
2023/08/07	31	27.69	46	27.51	27.70	-15	36,475	-0.04%
2023/08/04	49	26.91	16	27.22	27.25	33	36,476	0.09%
2023/08/02	8	28.49	2	29.10	28.10	6	34,905	0.02%
2023/08/01	49	29.37	42	29.42	29.30	7	34,678	0.02%
2023/07/31	72	29.62	143	29.66	29.35	-71	34,461	-0.21%	大賣/
2023/07/28	54.5	28.59	17	28.72	28.60	37.5	32,833	0.11%
2023/07/27	5	27.86	18	28.03	28.20	-13	32,458	-0.04%
2023/07/26	5	26.94	2	26.88	26.80	3	32,390	0.01%
2023/07/25	4	27.26	4	27.25	27.15	0	33,063	0.00%
2023/07/21	3	27.12	1	27.45	27.45	2	33,577	0.01%
2023/07/20	1	27.80	3	27.85	27.80	-2	33,311	-0.01%
2023/07/19	2	27.90	1	27.95	27.95	1	33,387	0.00%
2023/07/18	4	28.81	5	28.79	28.25	-1	33,488	0.00%
2023/07/17	4	28.61	19	28.85	28.80	-15	33,443	-0.04%
2023/07/14	24	28.51	3	28.60	28.35	21	33,112	0.06%
2023/07/13	10	29.03	59	29.01	28.60	-49	33,055	-0.15%
2023/07/12	21	28.02	19	28.36	27.90	2	32,088	0.01%
2023/07/11	0	0.00	9	27.45	27.50	-9	31,809	-0.03%
2023/07/10	13	26.89	3	26.80	26.70	10	32,066	0.03%
2023/07/07	27	26.58	8	26.66	26.40	19	32,406	0.06%
2023/07/05	9	27.52	3	27.58	27.45	6	33,954	0.02%
2023/07/04	4	27.18	3	27.57	27.50	1	34,773	0.00%
2023/07/03	9	27.52	3	27.62	27.40	6	35,689	0.02%
2023/06/30	110	27.45	0	0.00	27.45	110	37,717	0.29%	大買/鉅額交易
2023/06/29	33	28.68	22	28.56	28.50	11	37,664	0.03%
2023/06/28	6	27.23	11	27.40	27.20	-5	36,252	-0.01%
2023/06/27	27	27.05	11	26.73	26.95	16	36,243	0.04%
2023/06/26	17.1	28.06	1	27.80	28.00	16.1	35,959	0.04%
2023/06/21	2.1	28.70	14	28.84	28.95	-11.9	36,302	-0.03%
2023/06/20	0	0.00	5	28.87	28.85	-5	35,895	-0.01%
2023/06/19	21.1	28.70	67	28.65	28.55	-45.9	35,826	-0.13%
2023/06/16	5	28.66	11	28.99	29.20	-6	35,664	-0.02%
2023/06/15	52	29.40	16	29.38	29.10	36	35,434	0.10%
2023/06/14	13.1	29.15	50	29.15	29.25	-36.9	35,395	-0.10%
2023/06/13	3	29.17	61	29.04	28.95	-58	35,053	-0.17%
2023/06/12	19	28.56	7	28.42	28.60	12	34,595	0.03%
2023/06/09	8	27.96	14.1	27.97	28.10	-6.1	34,330	-0.02%
2023/06/08	10	27.65	1	26.95	27.20	9	34,230	0.03%
2023/06/07	54	28.74	33	28.55	28.60	21	34,107	0.06%
2023/06/06	23	28.81	26	28.47	28.70	-3	34,479	-0.01%
2023/06/05	21	28.77	6	28.46	28.15	15	34,492	0.04%
2023/06/02	50	27.84	157.3	27.92	28.50	-107.3	34,432	-0.31%	大賣/鉅額交易
2023/06/01	13	26.28	10	26.45	26.60	3	33,801	0.01%
2023/05/31	12	26.76	19	27.04	26.65	-7	36,137	-0.02%
2023/05/30	21	26.73	2	26.75	26.70	19	37,493	0.05%
2023/05/29	6	26.99	52	26.93	26.90	-46	37,521	-0.12%
2023/05/26	2	26.08	2	26.05	26.05	0	36,765	0.00%
2023/05/25	7	26.20	7	26.16	26.05	0	36,848	0.00%
2023/05/24	4	25.85	44	25.99	26.00	-40	36,810	-0.11%
2023/05/23	6	25.45	51	25.99	25.50	-45	36,892	-0.12%
2023/05/22	6	25.93	30	26.03	25.80	-24	37,053	-0.06%
2023/05/19	17	25.77	50	26.00	26.00	-33	36,978	-0.09%
2023/05/18	16	25.57	107	25.49	25.80	-91	37,021	-0.25%	大賣/
2023/05/17	8	24.63	4	24.55	24.65	4	36,565	0.01%
2023/05/16	10	24.17	9	24.17	24.10	1	36,404	0.00%
2023/05/15	6	23.53	0	0.00	23.50	6	36,374	0.02%
2023/05/12	17	23.96	0	0.00	23.90	17	36,677	0.05%
2023/05/11	17	23.96	0	0.00	23.75	17	37,308	0.05%
2023/05/10	50	24.25	50	24.05	24.25	0	37,511	0.00%
2023/05/09	14.1	24.49	2	24.70	24.50	12.1	37,581	0.03%
2023/05/08	34.1	24.55	1	24.95	24.50	33.1	37,768	0.09%
2023/05/05	54	24.59	53	24.42	24.65	1	38,000	0.00%
2023/05/04	3	25.10	0	0.00	25.05	3	39,057	0.01%
2023/05/03	7.1	25.24	3	25.23	25.25	4.1	39,361	0.01%
2023/05/02	21.1	25.60	5	25.53	25.55	16.1	39,312	0.04%
2023/04/28	10	26.03	14	26.10	25.95	-4	39,329	-0.01%
2023/04/27	10	25.35	3	25.38	25.50	7	38,499	0.02%
2023/04/26	2	24.50	5	24.52	24.75	-3	38,072	-0.01%
2023/04/25	5.1	24.94	4	24.65	24.60	1.1	37,845	0.00%
2023/04/24	6.2	25.08	4	25.38	25.25	2.2	37,532	0.01%
2023/04/21	19	25.35	13	25.28	25.05	6	37,425	0.02%
2023/04/20	14	25.41	11	25.49	25.50	3	37,450	0.01%
2023/04/19	1.2	25.84	0	0.00	25.80	1.2	37,344	0.00%
2023/04/18	8.3	26.20	5	26.30	26.00	3.3	37,211	0.01%
2023/04/17	24	26.35	16	26.36	26.55	8	37,212	0.02%
2023/04/14	4.1	26.18	2	26.28	26.25	2.1	36,996	0.01%
2023/04/13	74	26.52	7	26.49	26.40	67	36,677	0.18%
2023/04/12	20	26.89	163	26.80	26.90	-143	36,220	-0.39%	大賣/鉅額交易
2023/04/11	172	27.00	12	27.14	26.90	160	35,781	0.45%	大買/鉅額交易
2023/04/10	29	26.59	37	26.44	26.40	-8	34,818	-0.02%
2023/04/07	41	26.58	49.6	26.62	26.50	-8.6	33,724	-0.03%
2023/04/06	52	25.75	4	25.65	25.60	48	32,709	0.15%
2023/03/31	221.6	26.57	268	26.76	26.50	-46.4	31,690	-0.15%	大買/大賣/
2023/03/30	22	25.43	34	25.31	25.25	-12	29,508	-0.04%
2023/03/29	8	24.69	15	24.57	24.50	-7	28,743	-0.02%
2023/03/28	5	24.76	21	24.94	24.65	-16	28,770	-0.06%
2023/03/27	9	25.67	18	25.64	25.10	-9	28,641	-0.03%
2023/03/24	2	25.35	55	25.51	25.55	-53	28,218	-0.19%
2023/03/23	10	24.75	4	24.65	24.70	6	27,063	0.02%
2023/03/22	3	24.45	8	24.71	24.50	-5	27,132	-0.02%
2023/03/21	18	24.70	13	24.67	24.60	5	27,100	0.02%
2023/03/20	0	0.00	24	24.36	24.40	-24	26,812	-0.09%
2023/03/17	1	23.90	4	24.19	23.90	-3	26,712	-0.01%
2023/03/16	7	23.94	1	24.00	24.00	6	26,592	0.02%
2023/03/15	43	24.07	5	24.19	23.95	38	26,619	0.14%
2023/03/14	10	23.97	8	23.94	23.85	2	26,782	0.01%
2023/03/13	12	24.19	13	24.45	24.45	-1	26,642	0.00%
2023/03/10	45.1	24.29	1	24.50	24.10	44.1	26,376	0.17%
2023/03/09	35	25.42	30	25.58	25.10	5	26,066	0.02%
2023/03/08	11	25.01	5	25.06	25.10	6	25,647	0.02%
2023/03/07	32.2	24.70	49	24.71	24.90	-16.8	25,294	-0.07%
2023/03/06	33.1	25.38	8.1	25.25	25.15	25	24,739	0.10%
2023/03/03	72	25.29	77	25.37	25.60	-5	23,658	-0.02%
2023/03/02	20	24.06	94	23.86	24.00	-74	21,123	-0.35%
2023/03/01	24	22.46	0	0.00	22.50	24	19,232	0.12%
2023/02/24	11	23.24	38	23.25	23.05	-27	18,895	-0.14%
2023/02/23	30	23.15	4	23.23	23.05	26	18,644	0.14%
2023/02/22	18	23.14	0	0.00	23.05	18	18,640	0.10%
2023/02/21	1	24.05	10	23.78	23.65	-9	18,479	-0.05%
2023/02/20	4	23.48	18	23.65	23.85	-14	18,422	-0.08%
2023/02/17	41	23.29	40	23.31	23.15	1	18,149	0.01%
2023/02/16	36	22.86	63	23.18	23.40	-27	18,056	-0.15%
2023/02/15	13	22.41	1	22.40	22.35	12	17,981	0.07%
2023/02/14	16	22.55	8	22.53	22.50	8	17,859	0.04%
2023/02/13	6	22.34	6	22.22	22.35	0	17,952	0.00%
2023/02/10	26	22.51	4	22.60	22.35	22	17,974	0.12%
2023/02/09	41	22.98	10	23.12	22.90	31	17,722	0.17%
2023/02/08	6	22.74	28	22.45	22.70	-22	17,056	-0.13%
2023/02/07	15	22.24	0	0.00	22.20	15	16,739	0.09%
2023/02/06	32	22.49	9	23.07	22.50	23	16,463	0.14%
2023/02/03	21	23.33	19	23.33	23.25	2	16,174	0.01%
2023/02/02	16	22.83	96	23.24	23.60	-80	15,797	-0.51%
2023/02/01	11	21.97	9	21.95	22.10	2	14,453	0.01%
2023/01/31	11	21.59	0	0.00	21.55	11	14,069	0.08%
2023/01/30	0	0.00	41	21.62	21.80	-41	14,075	-0.29%
2023/01/16	1	20.85	18	20.80	20.80	-17	13,875	-0.12%
2023/01/13	0	0.00	1	20.95	20.70	-1	13,917	-0.01%
2023/01/12	0	0.00	41	20.77	20.85	-41	14,197	-0.29%
2023/01/11	7	21.04	7	20.85	20.95	0	14,342	0.00%
2023/01/10	5	20.77	9	20.79	20.90	-4	14,581	-0.03%
2023/01/09	16	20.39	3	20.27	20.50	13	14,388	0.09%
2023/01/06	2	20.15	0	0.00	20.20	2	14,411	0.01%
2023/01/05	3	20.02	2	20.25	20.00	1	14,575	0.01%
2023/01/03	2	19.48	4	19.51	19.75	-2	14,663	-0.01%
2022/12/30	1	19.60	1	19.70	19.60	0	14,699	0.00%
2022/12/29	13	19.20	7	19.34	19.45	6	14,794	0.04%
2022/12/28	12	19.65	0	0.00	19.45	12	14,971	0.08%
2022/12/27	0.1	20.15	0	0.00	20.05	0.1	14,903	0.00%
2022/12/26	2	20.08	1	20.00	20.00	1	14,955	0.01%
2022/12/23	7	19.89	5	20.05	20.10	2	15,178	0.01%
2022/12/22	1	20.30	3	20.33	20.30	-2	15,522	-0.01%
2022/12/21	4	20.18	3	20.35	20.05	1	15,730	0.01%
2022/12/20	29	20.42	21	20.73	20.35	8	15,743	0.05%
2022/12/19	2	20.70	82	21.02	21.00	-80	15,794	-0.51%
2022/12/16	14	20.94	13	20.83	20.85	1	15,758	0.01%
2022/12/15	5	21.10	0	0.00	21.10	5	15,653	0.03%
2022/12/14	1	21.20	1	21.15	21.15	0	15,667	0.00%
2022/12/13	14	20.89	5	20.71	20.65	9	15,561	0.06%
2022/12/12	2	20.58	11	20.71	20.95	-9	15,446	-0.06%
2022/12/09	4	20.75	3	20.95	20.70	1	15,618	0.01%
2022/12/08	26.1	20.77	3	20.88	20.80	23.1	15,538	0.15%
2022/12/07	75	21.05	12	21.06	21.10	63	15,446	0.41%
2022/12/06	11	21.46	8	21.50	21.20	3	15,257	0.02%
2022/12/05	1.1	22.29	11	22.30	22.10	-9.9	15,022	-0.07%
2022/12/02	20	21.95	50	22.05	22.00	-30	15,010	-0.20%
2022/12/01	78	22.15	14	21.98	21.95	64	14,913	0.43%
2022/11/30	17	21.20	2	21.18	21.20	15	14,572	0.10%
2022/11/29	15	21.07	18	21.11	21.25	-3	14,392	-0.02%
2022/11/28	11	21.45	2	21.50	21.35	9	14,389	0.06%
2022/11/24	1	21.65	2	21.70	21.90	-1	14,468	-0.01%
2022/11/23	10	21.66	5	21.57	21.55	5	14,503	0.03%
2022/11/22	30	21.50	0	0.00	21.50	30	14,632	0.21%
2022/11/21	6	21.53	0	0.00	21.45	6	14,712	0.04%
2022/11/18	5	22.15	10	21.99	21.90	-5	14,682	-0.03%
2022/11/17	13	21.77	0	0.00	21.85	13	14,559	0.09%
2022/11/16	26	22.27	3	22.20	22.30	23	14,310	0.16%
2022/11/15	3	22.05	21	21.95	22.10	-18	14,006	-0.13%
2022/11/14	4	21.48	3	21.68	21.75	1	13,875	0.01%
2022/11/11	43	22.32	27	22.21	21.85	16	13,581	0.12%
2022/11/10	12	20.86	4	20.94	21.10	8	13,069	0.06%
2022/11/09	0	0.00	4	20.71	21.00	-4	13,083	-0.03%
2022/11/08	12	20.84	7	20.53	20.40	5	12,963	0.04%
2022/11/07	4	20.38	3	20.53	20.55	1	12,959	0.01%
2022/11/04	14	19.99	1	20.00	20.20	13	13,008	0.10%
2022/11/03	1	19.95	1	20.05	20.15	0	13,292	0.00%
2022/11/01	0	0.00	2	19.78	19.85	-2	13,974	-0.01%
2022/10/31	0	0.00	7	19.61	19.50	-7	14,298	-0.05%
2022/10/28	6	19.31	5	19.25	19.20	1	14,284	0.01%
2022/10/27	6	19.81	8	19.83	19.80	-2	14,277	-0.01%
2022/10/26	16	19.38	1.1	19.85	19.35	14.9	14,354	0.10%
2022/10/25	13	19.92	0	0.00	19.85	13	14,247	0.09%
2022/10/24	2	20.53	3	20.48	20.30	-1	14,248	-0.01%
2022/10/21	3	20.18	1	20.45	20.05	2	14,223	0.01%
2022/10/20	3	19.68	8	20.03	20.50	-5	14,414	-0.03%
2022/10/19	6	20.44	2	20.28	20.25	4	14,264	0.03%
2022/10/18	6	20.10	9	20.44	20.80	-3	14,198	-0.02%
2022/10/17	8	19.05	5	19.32	19.90	3	14,210	0.02%
2022/10/14	1	19.55	3	19.50	19.55	-2	14,263	-0.01%
2022/10/13	7	19.01	0	0.00	18.55	7	14,367	0.05%
2022/10/12	0	0.00	6	19.53	19.50	-6	14,378	-0.04%
2022/10/11	12	19.17	2	19.60	19.00	10	14,491	0.07%
2022/10/07	5	20.19	2	20.23	20.20	3	14,475	0.02%
2022/10/06	10	20.43	4	20.38	20.45	6	14,657	0.04%
2022/10/05	5	20.78	38	20.48	20.60	-33	14,834	-0.22%
2022/10/04	2	20.30	8	20.28	20.45	-6	14,847	-0.04%
2022/10/03	2	19.70	4	19.63	19.70	-2	14,893	-0.01%
2022/09/30	1	19.10	5	19.67	19.75	-4	15,255	-0.03%
2022/09/29	32	19.58	3	19.23	19.35	29	15,686	0.18%
2022/09/28	8	19.04	3	18.95	18.60	5	16,083	0.03%
2022/09/27	2	19.40	15	19.40	19.50	-13	16,676	-0.08%
2022/09/26	17	19.28	6	19.56	19.10	11	17,156	0.06%
2022/09/23	3	20.23	10	20.05	20.10	-7	17,836	-0.04%
2022/09/22	6	20.19	2	20.15	20.15	4	18,507	0.02%
2022/09/21	0	0.00	5	20.55	20.35	-5	18,547	-0.03%
2022/09/20	12	20.56	3	20.60	20.50	9	18,615	0.05%
2022/09/19	1	20.55	1	20.65	20.55	0	18,690	0.00%
2022/09/16	37	20.89	2	20.70	20.70	35	18,832	0.19%
2022/09/15	1	21.30	4	21.36	21.30	-3	18,915	-0.02%
2022/09/13	1	21.55	0	0.00	21.55	1	19,318	0.01%
2022/09/12	0	0.00	2	21.75	21.60	-2	19,600	-0.01%
2022/09/08	0	0.00	10	21.15	21.20	-10	19,905	-0.05%
2022/09/07	1	20.65	2	20.65	20.40	-1	20,151	0.00%
2022/09/06	4	20.55	6	20.90	20.50	-2	20,351	-0.01%
2022/09/05	6	20.95	0	0.00	21.00	6	20,363	0.03%
2022/09/02	21	21.45	10	21.55	21.20	11	20,654	0.05%
2022/09/01	20	21.75	0	0.00	21.70	20	20,813	0.10%
2022/08/31	0	0.00	20	22.15	22.20	-20	20,770	-0.10%
2022/08/30	14	21.79	2	21.65	21.85	12	20,802	0.06%
2022/08/29	12	21.78	9	21.78	21.75	3	20,824	0.01%
2022/08/26	2	22.70	8	22.81	22.60	-6	20,877	-0.03%
2022/08/25	0	0.00	16	22.34	22.35	-16	20,911	-0.08%
2022/08/24	21	21.99	10	21.70	21.75	11	20,984	0.05%
2022/08/23	12	22.11	0	0.00	22.15	12	21,157	0.06%
2022/08/22	0	0.00	2	22.40	22.25	-2	21,376	-0.01%
2022/08/19	14	22.66	30	22.66	22.75	-16	21,398	-0.07%
2022/08/18	1	22.25	10	22.24	22.35	-9	21,426	-0.04%
2022/08/16	47	22.34	23	22.28	22.20	24	21,834	0.11%
2022/08/15	10	22.05	27	22.32	22.45	-17	21,950	-0.08%
2022/08/12	11	21.25	17	21.67	21.80	-6	22,119	-0.03%
2022/08/11	10	21.20	12	21.25	21.30	-2	22,482	-0.01%
2022/08/10	10	20.90	1	20.90	20.75	9	23,100	0.04%
2022/08/09	11	21.45	0	0.00	21.45	11	23,020	0.05%
2022/08/08	3	22.40	16	22.60	22.45	-13	22,910	-0.06%
2022/08/05	10	23.22	9	23.17	23.10	1	22,899	0.00%
2022/08/04	8	22.22	1	22.45	22.25	7	22,827	0.03%
2022/08/03	5	22.21	2	22.35	22.30	3	22,937	0.01%
2022/08/02	6	22.09	6	22.12	22.15	0	23,190	0.00%
2022/08/01	1	22.85	0	0.00	22.85	1	23,192	0.00%
2022/07/29	0	0.00	12	23.02	23.15	-12	23,497	-0.05%
2022/07/28	2	22.80	8	22.78	22.70	-6	23,919	-0.03%
2022/07/27	9	22.61	0	0.00	22.85	9	24,126	0.04%
2022/07/26	6	22.63	22	22.46	22.55	-16	23,971	-0.07%
2022/07/25	9	23.11	7	23.06	22.95	2	24,109	0.01%
2022/07/22	0	0.00	6	23.03	23.25	-6	24,257	-0.02%
2022/07/21	1	22.60	1	22.80	22.90	0	24,402	0.00%
2022/07/20	5	22.33	14	22.46	22.25	-9	24,380	-0.04%
2022/07/19	1	21.65	6	21.82	21.95	-5	24,500	-0.02%
2022/07/18	5	21.52	3	21.47	21.55	2	24,747	0.01%
2022/07/15	3	21.20	5	21.13	21.20	-2	24,976	-0.01%
2022/07/13	3	20.53	3	20.57	20.55	0	25,571	0.00%
2022/07/11	0	0.00	3	20.20	20.40	-3	26,072	-0.01%
2022/07/08	7	20.22	4	20.20	20.25	3	27,122	0.01%
2022/07/07	8	19.58	24	19.46	19.75	-16	27,313	-0.06%
2022/07/06	10	19.10	4	19.60	18.70	6	28,086	0.02%
2022/07/05	34	19.43	26	19.59	19.60	8	27,795	0.03%
2022/07/04	12	19.87	7	20.26	20.05	5	27,389	0.02%
2022/07/01	52	21.22	34	20.68	20.05	18	27,755	0.06%
2022/06/30	13	21.75	0	0.00	21.70	13	28,309	0.05%
2022/06/29	1	22.90	3	23.25	23.15	-2	28,995	-0.01%
2022/06/28	4	23.28	0	0.00	23.20	4	29,393	0.01%
2022/06/27	2	23.70	1	23.55	23.75	1	29,670	0.00%
2022/06/24	3	23.12	1	23.50	23.05	2	29,930	0.01%
2022/06/23	7	22.88	3	23.28	23.00	4	30,180	0.01%
2022/06/22	2.1	23.62	6	23.09	22.80	-3.9	30,874	-0.01%
2022/06/21	0	0.00	7	24.07	24.30	-7	33,231	-0.02%
2022/06/20	15	23.85	3	23.92	23.65	12	33,993	0.04%
2022/06/17	11	24.55	2	24.58	24.75	9	34,037	0.03%
2022/06/16	19	26.13	1	26.05	25.45	18	34,144	0.05%
2022/06/15	7	26.93	11	27.03	26.85	-4	35,147	-0.01%
2022/06/14	0	0.00	31	26.61	27.20	-31	36,003	-0.09%
2022/06/13	40	26.92	4	26.80	26.75	36	36,128	0.10%
2022/06/10	11	28.03	1	28.10	27.85	10	36,049	0.03%
2022/06/09	4	28.65	0	0.00	28.50	4	36,060	0.01%
2022/06/07	2	29.00	2	28.95	29.00	0	36,738	0.00%
2022/06/06	1	29.10	6	29.12	29.10	-5	36,869	-0.01%
2022/06/02	4	29.03	6	28.94	28.90	-2	37,105	-0.01%
2022/06/01	2	29.05	1	29.00	28.95	1	37,367	0.00%
2022/05/31	1	28.95	1	29.30	29.30	0	37,476	0.00%
2022/05/30	6	29.02	8	29.05	29.10	-2	37,692	-0.01%
2022/05/27	1	28.50	233	28.51	28.50	-232	37,660	-0.62%	大賣/鉅額交易
2022/05/26	200	28.38	3	28.95	28.25	197	37,993	0.52%	大買/鉅額交易
2022/05/25	5	28.48	13	28.50	28.50	-8	38,292	-0.02%
2022/05/24	16	28.67	11	28.07	28.25	5	38,992	0.01%
2022/05/23	9	28.92	14	28.77	28.70	-5	39,584	-0.01%
2022/05/20	4	28.98	23	29.00	28.95	-19	40,397	-0.05%
2022/05/19	10	28.68	21	28.76	29.30	-11	41,439	-0.03%
2022/05/18	27	29.04	59	29.12	29.20	-32	43,499	-0.07%
2022/05/17	6	28.42	17	28.32	28.45	-11	46,659	-0.02%
2022/05/16	20	28.08	7	28.05	27.90	13	47,921	0.03%
2022/05/13	0	0.00	4	27.75	27.80	-4	47,988	-0.01%
2022/05/12	7	27.34	9	27.42	27.25	-2	49,039	0.00%
2022/05/11	2	27.45	0	0.00	27.60	2	49,354	0.00%
2022/05/10	10	27.00	4	27.45	27.60	6	50,615	0.01%
2022/05/09	12	27.49	0	0.00	27.20	12	51,111	0.02%
2022/05/06	6	27.80	3	27.87	27.85	3	51,949	0.01%
2022/05/05	5	27.86	9	27.99	28.25	-4	51,793	-0.01%
2022/05/04	11	27.05	2	27.15	27.25	9	51,598	0.02%
2022/05/03	5	27.26	7	27.31	27.35	-2	51,527	0.00%
2022/04/29	1	27.40	1	27.75	27.25	0	51,605	0.00%
2022/04/28	5	26.50	7	26.80	27.05	-2	51,541	0.00%
2022/04/27	11	26.00	3	25.80	26.45	8	51,400	0.02%
2022/04/26	26	27.02	8	26.98	26.95	18	51,148	0.04%
2022/04/25	27	27.08	0	0.00	27.00	27	51,359	0.05%
2022/04/22	12	28.04	11	28.02	28.10	1	51,204	0.00%
2022/04/21	18	28.39	3	28.50	28.50	15	51,104	0.03%
2022/04/20	18	28.16	26	28.06	28.25	-8	50,710	-0.02%
2022/04/19	16	27.53	4	27.68	27.40	12	50,513	0.02%
2022/04/18	30	27.14	17	27.03	27.25	13	50,512	0.03%
2022/04/15	136	26.98	125	27.14	27.00	11	50,447	0.02%	大買/大賣/
2022/04/14	43	27.51	14	27.45	27.30	29	50,218	0.06%
2022/04/13	11	28.06	41	28.24	28.45	-30	49,642	-0.06%
2022/04/12	166	27.13	122	27.28	27.45	44	49,720	0.09%	大買/大賣/
2022/04/11	27	28.22	4	28.50	28.10	23	49,006	0.05%
2022/04/08	123	28.57	117	28.72	28.60	6	50,430	0.01%	大買/大賣/
2022/04/07	55	28.90	13	28.96	28.60	42	53,747	0.08%
2022/04/06	199	29.20	114	29.06	29.20	85	52,907	0.16%	大買/大賣/
2022/04/01	43	30.12	1	30.85	30.05	42	51,711	0.08%
2022/03/31	28	31.48	1	31.15	31.20	27	50,640	0.05%
2022/03/30	18	31.93	2.2	31.72	31.60	15.8	50,859	0.03%
2022/03/29	14	31.88	10.1	31.85	31.85	3.9	50,742	0.01%
2022/03/28	10	31.48	1	31.55	31.55	9	51,212	0.02%
2022/03/25	86	31.85	94	32.05	32.05	-8	51,462	-0.02%
2022/03/24	218	32.95	134	33.34	32.20	84	50,624	0.17%	大買/大賣/
2022/03/23	12	35.00	78	35.06	34.90	-66	48,123	-0.14%
2022/03/22	106	34.31	454	34.40	34.30	-348	47,427	-0.73%	大買/大賣/鉅額交易
2022/03/21	110	34.99	111	35.09	34.95	-1	47,303	0.00%	大買/大賣/
2022/03/18	110.3	35.69	131	35.44	35.50	-20.7	47,163	-0.04%	大買/大賣/
2022/03/17	22	34.87	45	34.79	34.90	-23	45,975	-0.05%
2022/03/16	1	32.35	0	0.00	32.65	1	45,193	0.00%
2022/03/15	11	33.43	0	0.00	33.25	11	45,138	0.02%
2022/03/14	6	34.02	5	34.15	34.20	1	45,339	0.00%
2022/03/11	2	33.30	3	33.45	33.65	-1	45,695	0.00%
2022/03/10	5	33.18	25	33.04	33.30	-20	46,025	-0.04%
2022/03/09	14	31.91	7	31.79	31.75	7	46,287	0.02%
2022/03/08	6	31.69	7	31.79	31.30	-1	47,557	0.00%
2022/03/07	18	32.36	3	32.52	32.35	15	48,247	0.03%
2022/03/04	6	34.20	6	33.90	33.85	0	49,923	0.00%
2022/03/03	6	34.52	5	34.80	34.50	1	50,389	0.00%
2022/03/02	0.1	33.75	1	33.80	33.75	-0.9	50,736	0.00%
2022/03/01	1	33.95	15	33.81	34.00	-14	51,017	-0.03%
2022/02/25	22	33.12	13	33.23	33.00	9	51,223	0.02%
2022/02/24	22	33.29	7	32.92	32.80	15	52,171	0.03%
2022/02/23	20	34.56	11	34.54	34.80	9	53,469	0.02%
2022/02/22	110	33.77	115	33.67	34.15	-5	53,294	-0.01%	大買/大賣/
2022/02/21	54	34.84	83	34.70	34.75	-29	52,821	-0.05%
2022/02/18	157	36.00	131	35.75	35.95	26	52,485	0.05%	大買/大賣/
2022/02/17	259	35.17	366	35.82	35.00	-107	50,827	-0.21%	大買/大賣/鉅額交易
2022/02/16	17	33.30	48	33.60	33.85	-31	47,874	-0.06%
2022/02/15	7	32.12	5	32.35	32.15	2	47,738	0.00%
2022/02/14	137	31.97	119	31.21	32.10	18	47,930	0.04%	大買/大賣/
2022/02/11	1	33.10	7	33.22	33.10	-6	47,223	-0.01%
2022/02/10	9	33.42	47	33.24	33.30	-38	47,156	-0.08%
2022/02/09	13	32.37	18	32.57	32.55	-5	46,154	-0.01%
2022/02/08	18	31.72	37	31.87	31.85	-19	45,717	-0.04%
2022/02/07	4	30.29	9	30.30	30.40	-5	45,247	-0.01%
2022/01/26	15	30.09	9	30.07	29.95	6	45,712	0.01%
2022/01/25	15	29.60	18	29.67	29.60	-3	45,967	-0.01%
2022/01/24	13	29.44	5	29.50	29.50	8	45,987	0.02%
2022/01/21	8	30.09	3	30.07	30.00	5	46,215	0.01%
2022/01/20	1	30.40	7	30.64	30.75	-6	46,435	-0.01%
2022/01/19	2	30.55	10	30.42	30.45	-8	46,717	-0.02%
2022/01/18	2	30.88	4	30.69	30.45	-2	47,063	0.00%
2022/01/17	1	30.55	6	30.02	30.60	-5	46,903	-0.01%
2022/01/14	14	29.53	8	29.68	29.70	6	47,055	0.01%
2022/01/13	7	30.14	5	30.28	30.10	2	47,091	0.00%
2022/01/12	30	29.82	13	30.17	30.10	17	47,456	0.04%
2022/01/11	16	30.10	2	30.38	30.00	14	48,247	0.03%
2022/01/10	5	30.58	18	30.44	30.65	-13	48,126	-0.03%
2022/01/07	14	30.39	11	30.61	30.30	3	48,287	0.01%
2022/01/06	114	30.64	103	30.45	30.65	11	48,462	0.02%	大買/大賣/
2022/01/05	20	31.53	14	31.82	31.30	6	48,474	0.01%
2022/01/04	11	31.84	15	31.76	31.70	-4	48,117	-0.01%
2022/01/03	43	32.56	8	32.96	32.10	35	47,745	0.07%
2021/12/30	123	32.60	179	32.93	34.00	-56	46,047	-0.12%	大買/大賣/
2021/12/29	2	31.60	23	31.70	31.65	-21	42,679	-0.05%
2021/12/28	6	31.53	18	31.68	31.60	-12	42,969	-0.03%
2021/12/27	34	31.63	31	31.46	31.40	3	43,163	0.01%
2021/12/24	16	31.84	23	31.79	31.65	-7	43,390	-0.02%
2021/12/23	2	31.45	5	31.49	31.45	-3	43,117	-0.01%
2021/12/22	40	31.63	20	31.88	31.25	20	43,472	0.05%
2021/12/21	12	31.20	14	31.45	30.95	-2	42,827	0.00%
2021/12/20	5	30.51	8	30.72	30.55	-3	42,493	-0.01%
2021/12/17	4	30.51	13	30.65	30.55	-9	42,624	-0.02%
2021/12/16	308	30.86	5	31.05	30.80	303	42,963	0.71%	大買/鉅額交易
2021/12/15	14	30.71	13	30.80	30.75	1	43,444	0.00%
2021/12/14	11	30.01	21	30.05	29.90	-10	44,350	-0.02%
2021/12/13	2	30.88	6	31.02	30.70	-4	44,148	-0.01%
2021/12/10	22	30.98	19.2	30.96	30.90	2.8	44,195	0.01%
2021/12/09	3.2	31.47	11	31.69	31.40	-7.8	44,133	-0.02%
2021/12/08	10	31.59	9	31.89	31.45	1	44,100	0.00%
2021/12/07	9	31.41	12	31.58	31.50	-3	44,127	-0.01%
2021/12/06	20	31.79	16	31.91	31.90	4	43,907	0.01%
2021/12/03	4	32.35	22	32.52	32.60	-18	43,953	-0.04%
2021/12/02	42	32.38	47	32.41	31.75	-5	43,613	-0.01%
2021/12/01	23	32.34	13	32.49	32.40	10	43,114	0.02%
2021/11/30	30	32.17	65	32.29	32.05	-35	43,219	-0.08%
2021/11/29	14	30.34	11	30.31	30.90	3	41,872	0.01%
2021/11/26	26	30.34	12	30.19	30.15	14	42,105	0.03%
2021/11/25	12	31.21	12	31.40	31.15	0	41,665	0.00%
2021/11/24	14	30.96	9	31.24	31.25	5	41,494	0.01%
2021/11/23	43	31.35	29.3	31.49	31.30	13.7	41,265	0.03%
2021/11/22	28	31.32	95	31.47	31.75	-67	40,414	-0.17%
2021/11/19	29	29.75	13	30.03	29.70	16	38,656	0.04%
2021/11/18	5	30.45	31	30.54	30.55	-26	38,574	-0.07%
2021/11/17	16	30.77	18	30.42	30.30	-2	38,480	-0.01%
2021/11/16	14	30.48	52	30.47	30.60	-38	38,004	-0.10%
2021/11/15	26	30.10	48	30.33	30.15	-22	37,805	-0.06%
2021/11/12	38	29.29	46	29.41	29.35	-8	37,740	-0.02%
2021/11/11	16	28.33	21	28.23	28.35	-5	37,226	-0.01%
2021/11/10	8	28.00	3	27.99	28.35	5	37,985	0.01%
2021/11/09	3	27.98	30	28.02	28.15	-27	39,953	-0.07%
2021/11/08	0	0.00	53	27.07	27.35	-53	41,429	-0.13%
2021/11/05	66	26.89	6	26.90	26.85	60	43,345	0.14%
2021/11/04	15	26.67	2	26.68	26.55	13	43,762	0.03%
2021/11/03	5	27.11	13.7	26.81	27.25	-8.7	44,168	-0.02%
2021/11/02	12.5	26.69	3	26.77	26.20	9.5	45,745	0.02%
2021/11/01	0	0.00	6	26.48	26.35	-6	47,388	-0.01%
2021/10/29	8.1	26.39	10	26.37	26.30	-1.9	49,066	0.00%
2021/10/28	6.4	26.33	6	26.18	26.15	0.4	50,575	0.00%
2021/10/27	6	25.88	2	25.50	26.15	4	52,444	0.01%
2021/10/26	2.5	26.00	8	26.04	26.10	-5.5	54,632	-0.01%
2021/10/25	2	25.30	1	25.70	25.70	1	54,687	0.00%
2021/10/22	6	25.11	4	25.13	25.10	2	56,056	0.00%
2021/10/21	6	24.97	37.3	25.23	25.00	-31.3	56,402	-0.06%
2021/10/20	11.3	24.92	23	24.85	24.90	-11.7	56,960	-0.02%
2021/10/19	50	24.46	16	24.27	24.70	34	57,574	0.06%
2021/10/18	2	25.85	7	25.64	25.50	-5	57,499	-0.01%
2021/10/15	8	25.79	23	25.72	25.75	-15	58,543	-0.03%
2021/10/14	25	25.04	16	25.07	25.20	9	59,292	0.02%
2021/10/13	7	24.09	1	23.95	24.00	6	60,366	0.01%
2021/10/12	6	25.12	5	25.15	25.05	1	60,742	0.00%
2021/10/08	3	25.50	4	26.20	25.55	-1	61,887	0.00%
2021/10/07	4	25.28	2	25.50	25.50	2	66,391	0.00%
2021/10/06	6	25.01	0	0.00	24.75	6	74,612	0.01%
2021/10/05	3	25.47	6	25.48	25.70	-3	75,870	0.00%
2021/10/04	1	25.65	1	26.35	25.05	0	78,635	0.00%
2021/10/01	18.1	25.76	16	25.60	25.60	2.1	79,199	0.00%
2021/09/30	0	0.00	13	26.93	26.50	-13	79,468	-0.02%
2021/09/29	14	26.26	14	26.34	26.25	0	79,674	0.00%
2021/09/28	6	27.15	0	0.00	27.15	6	80,461	0.01%
2021/09/27	8	27.61	14	27.80	27.65	-6	81,549	-0.01%
2021/09/24	3	27.27	14	27.24	27.35	-11	82,123	-0.01%
2021/09/23	26	27.39	10	26.90	26.95	16	82,727	0.02%
2021/09/22	10	26.80	14	26.83	27.35	-4	83,468	0.00%
2021/09/17	43.1	27.82	21	28.12	27.70	22.1	84,079	0.03%
2021/09/16	15	28.75	1	28.70	28.70	14	87,496	0.02%
2021/09/15	5	29.09	3	28.98	28.90	2	89,938	0.00%
2021/09/14	6	29.64	2	29.45	29.40	4	90,964	0.00%
2021/09/13	2	29.85	11	29.91	29.70	-9	91,629	-0.01%
2021/09/10	11	29.57	16	30.06	30.10	-5	92,729	-0.01%
2021/09/09	5	29.07	32	29.38	29.40	-27	93,644	-0.03%
2021/09/08	116	29.15	107	29.34	28.85	9	94,115	0.01%	大買/大賣/
2021/09/07	3	30.28	26	30.03	30.15	-23	94,595	-0.02%
2021/09/06	21	30.79	5	30.77	30.30	16	95,575	0.02%
2021/09/03	59	30.63	72	30.74	30.85	-13	97,333	-0.01%
2021/09/02	26	30.04	19	30.15	29.95	7	96,921	0.01%
2021/09/01	30.1	30.39	35	30.17	30.55	-4.9	97,031	-0.01%
2021/08/31	28	29.48	16	29.51	29.50	12	96,931	0.01%
2021/08/30	4	29.38	33	29.61	29.65	-29	97,463	-0.03%
2021/08/27	28	29.06	9	29.26	29.15	19	98,333	0.02%
2021/08/26	29	29.30	2	29.93	29.20	27	99,251	0.03%
2021/08/25	9	29.67	22	29.60	29.70	-13	100,540	-0.01%
2021/08/24	22	29.32	28	29.19	28.90	-6	102,892	-0.01%
2021/08/23	1	29.30	4	29.35	29.50	-3	104,601	0.00%
2021/08/20	8	28.74	4	29.00	28.40	4	107,325	0.00%
2021/08/19	15	29.09	30	28.95	28.90	-15	108,012	-0.01%
2021/08/18	28	29.28	21	29.43	30.10	7	109,243	0.01%
2021/08/17	3	28.72	12	28.81	28.75	-9	112,145	-0.01%
2021/08/16	21	28.67	39	28.97	29.10	-18	112,428	-0.02%
2021/08/13	108.1	29.10	20	29.24	28.50	88.1	111,703	0.08%	大買/
2021/08/12	301.2	30.83	209	30.61	30.65	92.2	110,052	0.08%	大買/大賣/
2021/08/11	226	32.08	147	32.47	31.85	79	110,132	0.07%	大買/大賣/
2021/08/10	47	33.94	36	34.05	33.65	11	108,980	0.01%
2021/08/09	19	34.03	5	34.10	33.95	14	109,786	0.01%
2021/08/06	97	34.32	47	34.33	34.10	50	110,277	0.05%
2021/08/05	27	35.30	69	35.24	35.80	-42	109,968	-0.04%
2021/08/04	2	34.65	44	34.76	35.30	-42	110,404	-0.04%
2021/08/03	78	33.97	230	33.99	33.95	-152	110,239	-0.14%	大賣/鉅額交易
2021/08/02	16	34.50	75	35.02	35.30	-59	110,429	-0.05%
2021/07/30	41	34.45	160	34.45	34.20	-119	109,823	-0.11%	大賣/鉅額交易
2021/07/29	19	32.66	14	32.43	33.00	5	108,812	0.00%
2021/07/28	166	31.40	124	31.70	32.00	42	109,877	0.04%	大買/大賣/
2021/07/27	69	33.81	16	34.19	33.65	53	110,393	0.05%
2021/07/26	220	33.85	38	34.09	33.75	182	111,517	0.16%	大買/鉅額交易
2021/07/23	134	33.50	155	33.22	33.55	-21	112,549	-0.02%	大買/大賣/
2021/07/22	35	32.93	34	33.02	33.20	1	113,852	0.00%
2021/07/21	71	32.73	1,033	32.62	32.10	-962	115,453	-0.83%	大賣/鉅額交易
2021/07/20	33	33.28	12	33.46	33.05	21	117,525	0.02%
2021/07/19	83	33.98	46	33.77	34.00	37	117,960	0.03%
2021/07/16	148	34.88	107	34.76	35.00	41	119,602	0.03%	大買/大賣/
2021/07/15	36	35.03	9.7	35.15	35.20	26.3	120,661	0.02%
2021/07/14	1,165	36.75	94	36.60	35.10	1,071	121,265	0.88%	大買/鉅額交易
2021/07/13	139	36.64	304	37.45	38.05	-165	119,749	-0.14%	大買/大賣/鉅額交易
2021/07/12	76	35.51	45	35.63	35.00	31	114,426	0.03%
2021/07/09	181	35.58	324	35.60	35.30	-143	114,947	-0.12%	大買/大賣/鉅額交易
2021/07/08	124	35.02	50	35.19	34.85	74	115,976	0.06%	大買/
2021/07/07	35	34.91	20	34.80	35.00	15	119,942	0.01%
2021/07/06	119	34.67	110	34.62	34.70	9	128,126	0.01%	大買/大賣/
2021/07/05	41	35.37	31	35.44	35.20	10	135,042	0.01%
2021/07/02	16	34.60	110	34.81	34.80	-94	135,275	-0.07%	大賣/
2021/07/01	114	34.19	19	34.35	34.00	95	135,177	0.07%	大買/
2021/06/30	12	34.46	33	34.28	34.85	-21	136,510	-0.02%
2021/06/29	141	34.23	230	34.56	34.10	-89	139,726	-0.06%	大買/大賣/
2021/06/28	241	34.95	237	34.82	34.90	4	139,217	0.00%	大買/大賣/
2021/06/25	135	35.29	292	35.19	34.60	-157	138,970	-0.11%	大買/大賣/鉅額交易
2021/06/24	284	34.07	207	33.97	34.45	77	136,185	0.06%	大買/大賣/
2021/06/23	22	33.28	56	32.99	33.50	-34	135,432	-0.03%
2021/06/22	107	32.88	53	33.04	32.50	54	134,713	0.04%	大買/
2021/06/21	51	33.21	105	33.64	33.10	-54	134,608	-0.04%	大賣/
2021/06/18	235	34.84	190	34.57	34.55	45	134,792	0.03%	大買/大賣/
2021/06/17	110	33.81	117	33.25	34.45	-7	134,171	-0.01%	大買/大賣/
2021/06/16	94	34.03	5	34.28	33.65	89	134,849	0.07%
2021/06/15	18	34.75	23	34.93	35.00	-5	134,260	0.00%
2021/06/11	130	34.99	55	34.72	34.20	75	133,394	0.06%	大買/
2021/06/10	160	33.37	123	33.50	33.50	37	131,196	0.03%	大買/大賣/
2021/06/09	20	33.10	7	33.49	32.95	13	130,979	0.01%
2021/06/08	12	34.45	21	33.96	33.70	-9	131,489	-0.01%
2021/06/07	17	34.11	30	34.02	34.10	-13	131,781	-0.01%
2021/06/04	32	33.97	26	33.90	33.95	6	131,715	0.00%
2021/06/03	20	34.64	32	34.65	34.75	-12	132,009	-0.01%
2021/06/02	43	34.46	23	34.40	33.90	20	131,817	0.02%
2021/06/01	50	35.50	63.1	35.51	34.50	-13.1	131,606	-0.01%
2021/05/31	52	34.22	56	34.23	34.15	-4	130,897	0.00%
2021/05/28	43	33.35	93	33.61	33.85	-50	130,275	-0.04%
2021/05/27	17	31.24	82	31.18	31.20	-65	128,647	-0.05%
2021/05/26	237	31.92	205	31.82	31.55	32	129,060	0.02%	大買/大賣/
2021/05/25	173	31.78	211	32.29	31.90	-38	129,082	-0.03%	大買/大賣/
2021/05/24	22	29.14	15	29.52	29.90	7	128,289	0.01%
2021/05/21	4	28.86	16	28.79	28.90	-12	129,832	-0.01%
2021/05/20	15	28.61	16	28.98	28.05	-1	133,005	0.00%
2021/05/19	133	28.56	34	28.67	28.85	99	136,676	0.07%	大買/
2021/05/18	0	0.00	51	27.82	28.20	-51	140,850	-0.04%
2021/05/17	38	26.45	30	26.33	25.65	8	142,972	0.01%
2021/05/14	135	28.66	114	28.37	28.45	21	145,873	0.01%	大買/大賣/
2021/05/13	42	28.58	68	28.44	28.85	-26	145,345	-0.02%
2021/05/12	41	28.58	47	28.32	28.25	-6	145,223	0.00%
2021/05/11	128	31.19	120	31.08	30.55	8	144,075	0.01%	大買/大賣/
2021/05/10	67	33.16	37	33.20	32.80	30	143,691	0.02%
2021/05/07	31	32.81	61	33.42	33.90	-30	142,957	-0.02%
2021/05/06	37	31.80	36.1	31.04	30.85	0.9	143,081	0.00%
2021/05/05	141	32.09	104	32.29	31.40	37	142,600	0.03%	大買/大賣/
2021/05/04	159	33.51	137	33.43	33.65	22	142,982	0.02%	大買/大賣/
2021/05/03	131	33.64	158	33.92	33.50	-27	143,520	-0.02%	大買/大賣/
2021/04/29	46	36.01	34	37.04	35.70	12	143,228	0.01%
2021/04/28	47	38.11	42	38.05	37.45	5	143,596	0.00%
2021/04/27	275	38.24	300	38.05	38.50	-25	143,362	-0.02%	大買/大賣/
2021/04/26	173	37.29	191	37.43	37.40	-18	142,201	-0.01%	大買/大賣/
2021/04/23	14	35.39	42	35.44	35.65	-28	141,657	-0.02%
2021/04/22	117	35.46	43	35.18	34.25	74	141,573	0.05%	大買/
2021/04/21	95	36.68	23.3	36.48	36.45	71.7	139,757	0.05%
2021/04/20	202	37.01	220	36.81	36.70	-18	138,800	-0.01%	大買/大賣/
2021/04/19	154	37.07	201	36.66	36.00	-47	139,029	-0.03%	大買/大賣/
2021/04/16	181	35.42	132	35.44	35.80	49	137,639	0.04%	大買/大賣/
2021/04/15	37	33.92	4	34.19	34.10	33	138,817	0.02%
2021/04/14	121	33.09	138	33.29	34.80	-17	138,975	-0.01%	大買/大賣/
2021/04/13	156	34.88	212.1	35.33	34.05	-56.1	137,889	-0.04%	大買/大賣/
2021/04/12	254	35.64	585	35.86	34.85	-331	135,283	-0.24%	大買/大賣/鉅額交易
2021/04/09	270.1	32.43	420.4	33.11	34.30	-150.3	130,146	-0.12%	大買/大賣/鉅額交易
2021/04/08	38	30.83	150.2	30.48	31.20	-112.2	129,813	-0.09%	大賣/鉅額交易
2021/04/07	135	30.02	127.5	29.93	30.15	7.5	134,775	0.01%	大買/大賣/
2021/04/06	23	30.52	17	30.74	30.15	6	140,595	0.00%
2021/04/01	130	30.38	210	30.69	30.60	-80	143,913	-0.06%	大買/大賣/
2021/03/31	16	29.70	5	29.44	29.50	11	144,399	0.01%
2021/03/30	18.5	29.66	13	29.77	29.60	5.5	149,139	0.00%
2021/03/29	31.6	29.61	50	29.66	29.80	-18.4	149,698	-0.01%
2021/03/26	31	29.04	42	28.83	29.10	-11	149,983	-0.01%
2021/03/25	6	27.67	13	27.87	27.95	-7	150,448	0.00%
2021/03/24	30	28.08	2	28.05	28.00	28	151,429	0.02%
2021/03/23	13	28.72	41	28.97	28.40	-28	152,291	-0.02%
2021/03/22	12	28.20	17	28.19	28.35	-5	153,789	0.00%
2021/03/19	47	27.63	7	27.70	28.20	40	154,795	0.03%
2021/03/18	13	28.69	20	28.45	28.30	-7	155,192	0.00%
2021/03/17	5	28.11	11	28.12	28.15	-6	157,488	0.00%
2021/03/16	5	28.20	30	28.24	28.20	-25	161,098	-0.02%
2021/03/15	8	27.93	12	27.90	27.90	-4	163,352	0.00%
2021/03/12	46.4	28.38	28	28.18	28.20	18.4	167,957	0.01%
2021/03/11	10	27.71	34	27.81	28.20	-24	173,341	-0.01%
2021/03/10	18	27.05	19	26.97	26.85	-1	177,370	0.00%
2021/03/09	157	26.54	21.6	26.72	26.55	135.4	181,010	0.07%	大買/鉅額交易
2021/03/08	169	27.67	7	27.74	27.10	162	188,156	0.09%	大買/鉅額交易
2021/03/05	45.1	27.58	18	27.52	27.40	27.1	192,747	0.01%
2021/03/04	84	28.51	81.5	28.31	28.25	2.5	192,978	0.00%
2021/03/03	116	29.54	2,055.4	29.40	29.60	-1,939.4	192,715	-1.01%	大買/大賣/鉅額交易
2021/03/02	47	30.96	11	30.81	29.95	36	191,772	0.02%
2021/02/26	71.1	30.66	43.2	30.74	30.55	27.8	192,576	0.01%
2021/02/25	59	31.20	87	31.34	31.45	-28	193,847	-0.01%
2021/02/24	140	31.55	94	31.49	30.70	46	194,330	0.02%	大買/
2021/02/23	220.4	31.42	130.7	31.24	31.70	89.7	192,360	0.05%	大買/大賣/
2021/02/22	186	31.36	174	31.44	30.90	12	190,001	0.01%	大買/大賣/
2021/02/19	184.5	30.24	164	30.44	30.45	20.5	186,643	0.01%	大買/大賣/
2021/02/18	2,202.2	30.88	267.2	30.41	31.50	1,934.9	182,784	1.06%	大買/大賣/鉅額交易
2021/02/17	159	29.68	175	29.28	29.05	-16	177,643	-0.01%	大買/大賣/
2021/02/05	169	28.59	178	28.57	28.30	-9	176,123	-0.01%	大買/大賣/
2021/02/04	6	27.91	12	27.92	27.90	-6	172,763	0.00%
2021/02/03	8.1	27.83	57	27.91	27.80	-48.9	172,451	-0.03%
2021/02/02	47	27.68	26	27.61	27.35	21	171,524	0.01%
2021/02/01	26	26.83	146	26.55	27.45	-120	170,562	-0.07%	大賣/鉅額交易
2021/01/29	48	26.95	41	26.92	26.45	7	170,825	0.00%
2021/01/28	48	26.73	47	26.72	26.50	1	170,468	0.00%
2021/01/27	29	28.03	34	27.86	27.80	-5	170,602	0.00%
2021/01/26	161	28.19	87	27.87	27.70	74	172,034	0.04%	大買/
2021/01/25	130	28.09	114.2	28.43	28.80	15.9	170,842	0.01%	大買/大賣/
2021/01/22	23	27.48	40	27.59	28.00	-17	169,732	-0.01%
2021/01/21	163	27.37	24	26.96	27.00	139	170,471	0.08%	大買/鉅額交易
2021/01/20	44	27.01	31	26.34	26.25	13	171,041	0.01%
2021/01/19	18	26.19	48	26.46	26.60	-30	173,155	-0.02%
2021/01/18	123	25.84	105	25.31	25.75	18	179,072	0.01%	大買/大賣/
2021/01/15	39	27.65	23	27.88	27.50	16	182,515	0.01%
2021/01/14	17	28.36	30	28.28	28.45	-13	185,741	-0.01%
2021/01/13	38	27.98	8	27.73	27.70	30	185,366	0.02%
2021/01/12	234	27.77	221	27.72	27.30	13	184,497	0.01%	大買/大賣/
2021/01/11	87	28.62	77	28.58	28.45	10	182,504	0.01%
2021/01/08	96	28.76	202	28.95	29.00	-106	181,130	-0.06%	大賣/鉅額交易
2021/01/07	261.3	27.75	272	27.27	27.60	-10.7	177,275	-0.01%	大買/大賣/
2021/01/06	170.8	27.62	137	27.58	27.35	33.8	176,380	0.02%	大買/大賣/
2021/01/05	23	28.40	83	28.32	28.45	-60	174,775	-0.03%
2021/01/04	99	28.18	89	28.41	28.00	10	174,629	0.01%
2020/12/31	202	30.06	169	30.12	29.05	33	171,456	0.02%	大買/大賣/
2020/12/30	478	30.01	375	30.28	29.90	103	165,316	0.06%	大買/大賣/鉅額交易
2020/12/29	190	29.67	271	29.19	28.40	-81	159,360	-0.05%	大買/大賣/
2020/12/28	87	28.14	142	28.79	29.35	-55	154,236	-0.04%	大賣/
2020/12/25	193	26.40	356.5	26.75	26.70	-163.5	149,756	-0.11%	大買/大賣/鉅額交易
2020/12/24	329	25.83	278	25.66	25.80	51	147,166	0.03%	大買/大賣/
2020/12/23	26	24.13	65	24.46	24.70	-39	142,585	-0.03%
2020/12/22	28	24.09	28	24.63	23.80	0	141,318	0.00%
2020/12/21	172	24.34	144	24.35	24.40	28	139,563	0.02%	大買/大賣/
2020/12/18	182	24.54	521	24.52	24.05	-339	137,775	-0.25%	大買/大賣/鉅額交易
2020/12/17	318	24.61	275	24.43	24.45	43	136,579	0.03%	大買/大賣/
2020/12/16	328	24.62	134	24.42	24.15	194	135,224	0.14%	大買/大賣/鉅額交易
2020/12/15	64	23.70	226	23.89	23.65	-162	132,685	-0.12%	大賣/鉅額交易
2020/12/14	453	24.50	51	24.57	24.40	402	131,699	0.31%	大買/鉅額交易
2020/12/11	170	24.02	136	23.74	24.00	34	130,041	0.03%	大買/大賣/
2020/12/10	166	25.22	177	24.76	24.40	-11	127,372	-0.01%	大買/大賣/
2020/12/09	165	25.97	108	26.01	26.50	57	123,797	0.05%	大買/大賣/
2020/12/08	125	25.61	128	25.90	26.35	-3	121,354	0.00%	大買/大賣/
2020/12/07	123	25.72	115	25.95	26.05	8	116,631	0.01%	大買/大賣/
2020/12/04	53	23.21	222	23.41	23.70	-169	110,676	-0.15%	大賣/鉅額交易
2020/12/03	221	21.83	263	21.82	21.55	-42	106,197	-0.04%	大買/大賣/
2020/12/02	288	21.57	226.6	21.65	21.90	61.4	103,400	0.06%	大買/大賣/
2020/12/01	148	18.93	228	19.17	19.95	-80	95,563	-0.08%	大買/大賣/
2020/11/30	40	18.38	45	18.46	18.30	-5	90,621	-0.01%
2020/11/27	86	17.94	71	18.17	18.20	15	88,964	0.02%
2020/11/26	58	17.62	31	17.79	17.65	27	87,178	0.03%
2020/11/25	120	18.27	38	18.27	17.70	82	86,867	0.09%	大買/
2020/11/24	81	18.55	100	18.64	18.50	-19	84,646	-0.02%
2020/11/23	59	17.80	73.1	17.96	18.10	-14.1	82,159	-0.02%
2020/11/20	35	17.64	82	17.71	17.55	-47	80,001	-0.06%
2020/11/19	26	17.43	21	17.41	17.45	5	79,114	0.01%
2020/11/18	2	17.45	4	17.48	17.40	-2	79,007	0.00%
2020/11/17	10	17.32	2	17.30	17.20	8	79,003	0.01%
2020/11/16	60	17.07	41	17.12	17.05	19	79,084	0.02%
2020/11/13	139	17.56	103	17.45	17.40	36	79,446	0.05%	大買/大賣/
2020/11/12	10	17.60	4	17.46	17.90	6	77,823	0.01%
2020/11/11	8	17.54	23	17.46	17.45	-15	76,885	-0.02%
2020/11/10	7	17.46	18	17.42	17.50	-11	76,390	-0.01%
2020/11/09	100	17.40	106	17.54	17.40	-6	75,692	-0.01%	大賣/
2020/11/06	163	17.89	161	17.51	17.35	2	75,246	0.00%	大買/大賣/
2020/11/05	8	17.47	56	17.45	17.35	-48	73,795	-0.07%
2020/11/04	32	17.77	47	17.71	17.75	-15	72,941	-0.02%
2020/11/03	138	17.48	116	17.57	17.60	22	71,220	0.03%	大買/大賣/
2020/11/02	53	16.98	72	16.99	16.95	-19	69,272	-0.03%
2020/10/30	103	17.13	67	17.13	16.95	36	69,099	0.05%	大買/
2020/10/29	135	17.10	87	17.14	17.20	48	67,781	0.07%	大買/
2020/10/28	36.1	17.19	93	17.22	17.20	-56.9	65,884	-0.09%
2020/10/27	246	17.91	135	17.71	17.80	111	63,866	0.17%	大買/大賣/鉅額交易
2020/10/26	275	17.92	188	18.55	18.60	87	60,816	0.14%	大買/大賣/
2020/10/23	173	16.58	283	16.97	17.40	-110	53,613	-0.21%	大買/大賣/鉅額交易
2020/10/22	205	15.33	136	15.56	15.85	69	47,751	0.14%	大買/大賣/
2020/10/21	6	14.92	44	14.82	15.15	-38	43,315	-0.09%
2020/10/20	15	14.60	1	14.55	14.65	14	42,698	0.03%
2020/10/19	14	14.61	0	0.00	14.55	14	42,857	0.03%
2020/10/16	53	14.50	110	14.55	14.50	-57	43,138	-0.13%	大賣/
2020/10/15	14	14.74	43	14.63	14.65	-29	42,871	-0.07%
2020/10/14	37	15.20	11	15.16	15.05	26	42,666	0.06%
2020/10/13	23	14.56	124	14.46	15.00	-101	41,633	-0.24%	大賣/鉅額交易
2020/10/12	97	14.81	43	15.02	14.40	54	40,323	0.13%
2020/10/08	138	14.38	142	14.39	14.40	-4	38,370	-0.01%	大買/大賣/
2020/10/07	49	14.32	46	14.40	14.50	3	37,858	0.01%
2020/10/06	34	14.01	21	14.01	14.20	13	37,144	0.03%
2020/10/05	25	14.04	165	14.09	13.95	-140	36,937	-0.38%	大賣/鉅額交易
2020/09/30	13	13.80	34	13.84	13.95	-21	35,392	-0.06%
2020/09/29	145	13.64	71	13.67	13.70	74	34,649	0.21%	大買/
2020/09/28	11	13.04	32	13.29	13.45	-21	33,328	-0.06%
2020/09/25	24	12.32	10	12.30	12.25	14	33,051	0.04%
2020/09/24	2	12.80	0	0.00	12.75	2	32,836	0.01%
2020/09/23	18	13.22	17	13.20	13.00	1	32,788	0.00%
2020/09/22	1	13.05	35	13.28	13.30	-34	32,530	-0.10%
2020/09/21	8	13.34	0	0.00	13.25	8	32,380	0.02%
2020/09/18	54	13.91	0	0.00	13.70	54	32,226	0.17%
2020/09/17	3	13.75	47	13.73	13.80	-44	31,986	-0.14%
2020/09/16	15	13.67	30	13.58	13.55	-15	31,346	-0.05%
2020/09/15	14	13.65	76	13.61	13.60	-62	31,103	-0.20%
2020/09/14	15	13.66	15	13.68	13.60	0	31,005	0.00%
2020/09/11	39	13.53	9	13.52	13.50	30	30,885	0.10%
2020/09/10	38	13.52	14	13.51	13.50	24	31,069	0.08%
2020/09/09	12	13.22	63	13.45	13.60	-51	31,585	-0.16%
2020/09/08	44	13.58	15	13.50	13.30	29	31,061	0.09%
2020/09/07	44	13.46	19	13.42	13.30	25	31,060	0.08%
2020/09/04	128	12.80	130	12.83	12.95	-2	29,840	-0.01%	大買/大賣/
2020/09/03	10	12.48	25	12.68	12.45	-15	29,353	-0.05%
2020/09/02	3	12.12	1	12.30	12.10	2	29,030	0.01%
2020/09/01	2	12.30	0	0.00	12.30	2	29,570	0.01%
2020/08/31	1	12.40	15	12.40	12.15	-14	29,875	-0.05%
2020/08/28	16	12.51	11	12.45	12.45	5	29,863	0.02%
2020/08/27	13	12.50	62	12.37	12.60	-49	30,199	-0.16%
2020/08/26	5	12.21	9	12.18	12.25	-4	30,236	-0.01%
2020/08/25	35	12.12	12	12.15	12.20	23	30,553	0.08%
2020/08/24	21	11.80	0	0.00	11.85	21	31,306	0.07%
2020/08/21	227	11.75	211	11.61	11.70	16	33,893	0.05%	大買/大賣/
2020/08/20	329	11.78	387	11.98	11.80	-58	35,651	-0.16%	大買/大賣/
2020/08/19	347	12.51	223	12.72	12.40	124	35,269	0.35%	大買/大賣/鉅額交易
2020/08/18	5	13.07	3	13.12	13.10	2	34,051	0.01%
2020/08/17	12	13.10	1	13.20	13.10	11	34,250	0.03%
2020/08/13	1	13.25	6	13.28	13.20	-5	34,339	-0.01%
2020/08/12	5	13.04	0	0.00	13.10	5	34,266	0.01%
2020/08/11	9	13.22	0	0.00	13.15	9	34,227	0.03%
2020/08/10	5	13.20	1	13.25	13.15	4	34,239	0.01%
2020/08/07	18	13.21	0	0.00	13.30	18	34,588	0.05%
2020/08/06	210	13.64	243	13.38	13.35	-33	34,588	-0.10%	大買/大賣/
2020/08/05	21	13.39	54	13.39	13.45	-33	34,282	-0.10%
2020/08/04	1	13.05	9	13.04	13.05	-8	33,817	-0.02%
2020/08/03	17	13.01	32	13.00	13.00	-15	33,818	-0.04%
2020/07/31	87	13.17	0	0.00	13.10	87	33,647	0.26%
2020/07/30	204	13.52	218	13.54	13.55	-14	33,039	-0.04%	大買/大賣/
2020/07/29	7	12.79	0	0.00	12.80	7	32,106	0.02%
2020/07/28	15	12.97	0	0.00	12.85	15	32,324	0.05%
2020/07/24	14	13.38	7	13.75	13.20	7	32,685	0.02%
2020/07/23	0	0.00	7	13.66	13.70	-7	32,481	-0.02%
2020/07/22	12	13.46	7	13.51	13.55	5	32,472	0.02%
2020/07/21	5	13.15	26	13.22	13.20	-21	32,313	-0.06%
2020/07/20	3	12.93	1	13.00	12.95	2	32,296	0.01%
2020/07/17	22	13.03	4	13.30	13.00	18	32,373	0.06%
2020/07/16	16	13.26	0	0.00	13.20	16	32,500	0.05%
2020/07/15	1	13.25	2.2	13.38	13.20	-1.2	32,502	0.00%
2020/07/14	1	13.40	0	0.00	13.40	1	33,044	0.00%
2020/07/13	10	13.55	7	13.50	13.65	3	33,273	0.01%
2020/07/10	27	13.36	2	13.35	13.10	25	33,406	0.07%
2020/07/09	7	13.74	0	0.00	13.60	7	33,641	0.02%
2020/07/08	1	13.75	15	13.80	13.90	-14	33,495	-0.04%
2020/07/07	106	13.94	126	13.82	13.80	-20	33,371	-0.06%	大買/大賣/
2020/07/06	3	13.60	13	13.71	13.80	-10	33,204	-0.03%
2020/07/03	10	13.45	0	0.00	13.45	10	33,035	0.03%
2020/07/02	1	13.50	18	13.52	13.55	-17	33,443	-0.05%
2020/07/01	0	0.00	22	13.58	13.55	-22	33,601	-0.07%
2020/06/30	4	13.30	28	13.32	13.35	-24	33,499	-0.07%
2020/06/29	11	13.18	5	13.29	13.20	6	33,679	0.02%
2020/06/24	105	13.40	100	13.50	13.40	5	33,726	0.01%	大買/
2020/06/23	0	0.00	6	13.55	13.60	-6	34,020	-0.02%
2020/06/22	0	0.00	4	13.60	13.45	-4	34,272	-0.01%
2020/06/19	19	13.53	10	13.55	13.40	9	34,816	0.03%
2020/06/18	53	13.47	4	13.54	13.45	49	34,987	0.14%
2020/06/17	11	13.74	1	13.75	13.70	10	34,951	0.03%
2020/06/16	4	13.75	22	13.60	13.95	-18	35,025	-0.05%
2020/06/15	6	13.10	1	13.30	13.05	5	34,715	0.01%
2020/06/12	33	13.09	21	13.11	13.25	12	34,968	0.03%
2020/06/11	14	13.76	29	13.71	13.50	-15	35,081	-0.04%
2020/06/10	0	0.00	11	14.12	14.10	-11	35,235	-0.03%
2020/06/09	17	14.05	30	14.03	14.05	-13	35,764	-0.04%
2020/06/08	31	14.01	13	14.05	13.90	18	36,143	0.05%
2020/06/05	8	13.78	21	13.78	13.85	-13	35,693	-0.04%
2020/06/04	19	13.69	1	13.60	13.55	18	35,604	0.05%
2020/06/03	7	13.64	26	13.56	13.70	-19	35,659	-0.05%
2020/06/02	16	13.54	20	13.60	13.50	-4	35,326	-0.01%
2020/06/01	4	13.63	18	13.87	13.55	-14	35,072	-0.04%
2020/05/29	20	13.86	21	14.01	13.75	-1	34,653	0.00%
2020/05/28	76	14.71	179	14.72	14.20	-103	33,975	-0.30%	大賣/鉅額交易
2020/05/27	33	13.62	47	13.80	14.30	-14	31,674	-0.04%
2020/05/26	2	12.90	7	12.91	13.00	-5	29,929	-0.02%
2020/05/25	8	12.55	1	12.50	12.60	7	30,057	0.02%
2020/05/22	32	12.85	1	13.15	12.75	31	30,087	0.10%
2020/05/21	4	13.25	10	13.17	13.15	-6	30,192	-0.02%
2020/05/20	3	13.12	0	0.00	13.10	3	30,790	0.01%
2020/05/19	1	12.85	6	12.85	12.90	-5	31,243	-0.02%
2020/05/18	10	12.75	0	0.00	12.75	10	31,528	0.03%
2020/05/15	0	0.00	7	12.92	12.90	-7	31,570	-0.02%
2020/05/14	38	13.01	0	0.00	12.80	38	31,724	0.12%
2020/05/13	33	13.40	11	13.35	13.40	22	31,575	0.07%
2020/05/12	14	13.59	0	0.00	13.50	14	31,735	0.04%
2020/05/11	20	13.80	12	13.74	13.70	8	31,994	0.03%
2020/05/08	14	13.57	3	13.67	13.50	11	32,223	0.03%
2020/05/07	3	13.40	2	13.45	13.40	1	32,803	0.00%
2020/05/06	6	13.30	3	13.30	13.20	3	33,354	0.01%
2020/05/05	0	0.00	1	13.35	13.30	-1	33,346	0.00%
2020/05/04	42	13.49	0	0.00	13.40	42	33,813	0.12%
2020/04/30	11	13.98	2	13.98	14.00	9	33,729	0.03%
2020/04/29	0	0.00	13	13.50	13.50	-13	33,566	-0.04%
2020/04/28	10	13.50	32	13.46	13.40	-22	34,079	-0.06%
2020/04/27	2	13.35	37	13.26	13.45	-35	34,512	-0.10%
2020/04/24	41	13.14	1	13.15	13.00	40	34,197	0.12%
2020/04/21	32	13.10	2	13.30	12.80	30	33,696	0.09%
2020/04/20	0	0.00	6	13.40	13.40	-6	33,398	-0.02%
2020/04/17	221	13.62	5	13.34	13.30	216	33,361	0.65%	大買/鉅額交易
2020/04/16	25	13.32	0	0.00	13.40	25	32,673	0.08%
2020/04/15	10	13.20	31	13.21	13.25	-21	32,553	-0.06%
2020/04/14	11	12.80	36	12.98	13.05	-25	32,454	-0.08%
2020/04/13	20	12.48	5	12.45	12.35	15	32,450	0.05%
2020/04/10	20	12.67	6	12.65	12.65	14	34,604	0.04%
2020/04/09	5	12.85	21	13.09	12.80	-16	35,302	-0.05%
2020/04/08	35	12.73	4	12.53	12.75	31	35,697	0.09%
2020/04/07	14	12.41	34	12.49	12.50	-20	35,417	-0.06%
2020/04/06	13	11.76	19	11.85	12.00	-6	34,931	-0.02%
2020/04/01	15	11.51	0	0.00	11.60	15	34,914	0.04%
2020/03/31	2	11.60	10	11.65	11.35	-8	34,868	-0.02%
2020/03/30	7	11.49	0	0.00	11.70	7	34,701	0.02%
2020/03/27	13	11.97	5	12.01	11.65	8	34,827	0.02%
2020/03/26	8	11.47	6	11.57	11.65	2	34,706	0.01%
2020/03/25	31	11.35	14	11.48	11.65	17	35,221	0.05%
2020/03/24	13	10.62	15	10.57	10.60	-2	35,347	-0.01%
2020/03/23	7	10.01	6	9.99	9.96	1	35,300	0.00%
2020/03/20	42	10.79	14	10.89	10.75	28	35,815	0.08%
2020/03/19	6	10.18	11	10.15	10.15	-5	36,286	-0.01%
2020/03/18	0	0.00	1	11.80	11.25	-1	36,259	0.00%
2020/03/17	10	11.62	0	0.00	11.50	10	36,410	0.03%
2020/03/16	21	13.20	0	0.00	12.50	21	36,837	0.06%
2020/03/13	18	13.35	41	12.89	13.60	-23	37,142	-0.06%
2020/03/12	26	14.44	0	0.00	14.20	26	37,054	0.07%
2020/03/11	3	15.87	0	0.00	15.65	3	36,930	0.01%
2020/03/10	4	15.68	23	15.83	16.15	-19	38,411	-0.05%
2020/03/09	12	15.96	11	15.78	15.60	1	38,532	0.00%
2020/03/06	11	16.28	1	16.30	16.25	10	38,426	0.03%
2020/03/05	3	16.72	3	16.75	16.65	0	38,417	0.00%
2020/03/04	0	0.00	9	16.43	16.60	-9	38,578	-0.02%
2020/03/03	3	16.30	0	0.00	16.30	3	39,346	0.01%
2020/03/02	24	15.69	3	15.88	15.80	21	39,248	0.05%
2020/02/27	5	16.55	2	16.35	16.00	3	39,017	0.01%
2020/02/26	8	16.60	6	16.67	16.55	2	38,640	0.01%
2020/02/25	0	0.00	14	16.88	17.00	-14	38,347	-0.04%
2020/02/24	15	16.96	15	17.24	16.90	0	38,528	0.00%
2020/02/21	7	17.04	15	16.97	17.00	-8	38,935	-0.02%
2020/02/20	9	16.76	9	16.84	17.15	0	38,592	0.00%
2020/02/19	19	16.37	0	0.00	16.45	19	38,514	0.05%
2020/02/18	15	16.65	14	16.67	16.60	1	38,137	0.00%
2020/02/17	10	16.63	10	16.70	16.75	0	38,017	0.00%
2020/02/14	17	16.53	0	0.00	16.50	17	37,792	0.04%
2020/02/13	7	16.66	1	16.70	16.65	6	37,531	0.02%
2020/02/12	24	16.83	25	16.79	16.80	-1	37,297	0.00%
2020/02/11	13	16.34	12	16.39	16.40	1	36,846	0.00%
2020/02/10	27	16.17	0	0.00	16.10	27	36,528	0.07%
2020/02/07	133	16.98	100	17.15	16.95	33	35,873	0.09%	大買/
2020/02/06	1	17.65	0	0.00	17.75	1	35,236	0.00%
2020/02/05	12	17.63	53	17.13	17.55	-41	35,192	-0.12%
2020/02/04	10	16.76	31	16.89	17.15	-21	34,517	-0.06%
2020/02/03	40	15.84	25	16.15	16.55	15	34,174	0.04%
2020/01/31	4	17.10	0	0.00	16.95	4	33,675	0.01%
2020/01/30	26	17.72	13	17.78	17.30	13	32,996	0.04%
2020/01/20	0	0.00	6	19.15	19.20	-6	32,440	-0.02%
2020/01/17	26	19.12	6	19.17	19.05	20	32,591	0.06%
2020/01/16	31	19.20	4	19.30	19.25	27	32,491	0.08%
2020/01/15	35	19.26	10	19.45	19.15	25	32,476	0.08%
2020/01/14	4	19.60	1	19.50	19.60	3	32,318	0.01%
2020/01/13	0	0.00	10	19.47	19.55	-10	32,153	-0.03%
2020/01/10	16	19.15	0	0.00	19.15	16	32,360	0.05%
2020/01/09	106	19.30	106	19.30	19.30	0	32,297	0.00%	大買/大賣/
2020/01/08	7	19.28	15	19.20	19.10	-8	32,090	-0.02%
2020/01/07	115	18.94	104	19.10	19.05	11	31,808	0.03%	大買/大賣/
2020/01/06	47	19.85	89	20.09	19.45	-42	31,363	-0.13%
2020/01/03	2	19.88	5	19.79	19.90	-3	29,634	-0.01%
2020/01/02	59	19.80	12	20.08	19.65	47	28,977	0.16%
2019/12/31	13	19.42	17	19.64	19.55	-4	28,145	-0.01%
2019/12/30	6	19.47	57	19.46	19.55	-51	28,143	-0.18%
2019/12/27	0	0.00	16	19.60	19.55	-16	28,165	-0.06%
2019/12/26	8	19.58	0	0.00	19.45	8	27,906	0.03%
2019/12/25	12	19.35	13	19.60	19.65	-1	28,005	0.00%
2019/12/24	116	19.40	107	19.45	19.40	9	28,210	0.03%	大買/大賣/
2019/12/23	0	0.00	5	19.85	19.75	-5	28,056	-0.02%
2019/12/20	21	19.97	78	19.91	19.80	-57	28,023	-0.20%
2019/12/19	56	19.84	15	19.92	19.75	41	27,350	0.15%
2019/12/18	12	19.40	5	19.47	19.45	7	26,746	0.03%
2019/12/17	0	0.00	28	19.81	19.70	-28	26,934	-0.10%
2019/12/16	0	0.00	27	19.50	19.50	-27	26,265	-0.10%
2019/12/13	4	19.08	11	19.17	19.00	-7	25,722	-0.03%
2019/12/12	2	18.85	7	18.98	18.85	-5	25,693	-0.02%
2019/12/11	139	19.27	111	19.40	19.00	28	25,212	0.11%	大買/大賣/
2019/12/10	124	18.74	150	19.06	19.05	-26	24,698	-0.11%	大買/大賣/
2019/12/09	121	18.91	160	18.41	18.70	-39	24,211	-0.16%	大買/大賣/
2019/12/06	107	18.98	100	18.55	18.60	7	23,695	0.03%	大買/
2019/12/05	123	18.59	147	18.69	18.70	-24	23,377	-0.10%	大買/大賣/
2019/12/04	0	0.00	1	17.45	17.80	-1	22,045	0.00%
2019/12/03	32	17.78	2	17.80	17.70	30	22,203	0.14%
2019/12/02	2	17.25	64	17.20	17.20	-62	22,022	-0.28%
2019/11/29	0	0.00	1	17.45	17.45	-1	22,431	0.00%
2019/11/28	5	17.80	56	17.89	17.75	-51	23,063	-0.22%
2019/11/27	10	17.80	8	17.68	17.45	2	22,570	0.01%
2019/11/26	104	17.39	116	17.35	17.40	-12	22,792	-0.05%	大買/大賣/
2019/11/25	101	17.30	107	17.15	17.30	-6	22,735	-0.03%	大買/大賣/
2019/11/22	15	17.23	15	17.60	17.15	0	22,826	0.00%
2019/11/21	124	17.66	69	17.55	17.40	55	23,169	0.24%	大買/
2019/11/20	114	17.55	143	17.61	17.65	-29	23,547	-0.12%	大買/大賣/
2019/11/19	0	0.00	7	17.10	17.00	-7	22,954	-0.03%
2019/11/18	1	16.50	30	16.90	17.00	-29	22,863	-0.13%
2019/11/15	0	0.00	4	16.25	16.25	-4	22,768	-0.02%
2019/11/14	4	16.05	3	16.10	16.05	1	22,943	0.00%
2019/11/13	7	16.16	6	16.16	16.15	1	23,250	0.00%
2019/11/12	2	16.28	4	16.21	16.40	-2	23,508	-0.01%
2019/11/11	11	16.24	45	16.30	16.20	-34	24,071	-0.14%
2019/11/08	3	16.55	0	0.00	16.65	3	24,480	0.01%
2019/11/07	13	16.56	0	0.00	16.55	13	24,963	0.05%
2019/11/06	28	16.88	0	0.00	16.80	28	25,892	0.11%
2019/11/05	11	16.95	3	17.03	17.10	8	26,482	0.03%
2019/11/04	15	16.92	5	16.85	16.90	10	27,063	0.04%
2019/11/01	11	17.08	31	17.13	17.05	-20	27,440	-0.07%
2019/10/31	22	17.17	4	17.20	17.15	18	28,700	0.06%
2019/10/30	8	17.15	1	17.20	17.10	7	29,513	0.02%
2019/10/29	27	17.45	9	17.34	17.30	18	31,026	0.06%
2019/10/28	17	17.40	201	17.55	17.35	-184	32,251	-0.57%	大賣/鉅額交易
2019/10/25	6	17.85	5	18.20	17.75	1	34,325	0.00%
2019/10/24	55	17.70	10	17.85	17.90	45	36,429	0.12%
2019/10/23	5	17.80	5	17.75	17.70	0	38,132	0.00%
2019/10/22	6	17.65	1	17.80	17.60	5	38,929	0.01%
2019/10/21	0	0.00	14	17.64	17.65	-14	39,984	-0.04%
2019/10/18	6	17.67	0	0.00	17.65	6	40,523	0.01%
2019/10/17	4	17.40	1	17.45	17.45	3	40,474	0.01%
2019/10/16	7	17.37	0	0.00	17.35	7	40,787	0.02%
2019/10/15	24	17.38	0	0.00	17.25	24	41,079	0.06%
2019/10/14	1	17.25	13	17.55	17.65	-12	41,666	-0.03%
2019/10/09	23	17.06	10	16.95	16.90	13	42,459	0.03%
2019/10/08	10	17.62	0	0.00	17.60	10	43,478	0.02%
2019/10/07	0	0.00	6	17.95	17.95	-6	44,275	-0.01%
2019/10/04	1	17.70	16	17.78	17.75	-15	45,183	-0.03%
2019/10/03	9	17.68	1	17.70	17.70	8	45,475	0.02%
2019/10/02	105	17.95	101	17.95	17.95	4	45,554	0.01%	大買/大賣/
2019/10/01	2	18.08	1	18.10	18.05	1	45,733	0.00%
2019/09/27	37	17.99	31	18.19	17.85	6	45,952	0.01%
2019/09/26	10	18.23	0	0.00	18.15	10	45,792	0.02%
2019/09/25	103	18.49	100	18.35	18.50	3	45,832	0.01%	大買/
2019/09/24	0	0.00	2	18.75	18.60	-2	45,655	0.00%
2019/09/23	5	18.75	0	0.00	18.65	5	45,449	0.01%
2019/09/20	7	18.86	9	18.97	18.80	-2	45,441	0.00%
2019/09/19	3	18.83	1	18.85	18.75	2	45,151	0.00%
2019/09/18	13	19.02	2	19.25	18.90	11	45,126	0.02%
2019/09/17	1	18.90	12	18.97	18.95	-11	44,722	-0.02%
2019/09/16	3	18.50	3	18.47	18.55	0	44,150	0.00%
2019/09/12	1	18.65	10	18.90	18.65	-9	44,078	-0.02%
2019/09/11	6	18.33	18	18.44	18.30	-12	43,580	-0.03%
2019/09/10	0	0.00	2	18.25	18.30	-2	43,109	0.00%
2019/09/09	2	18.33	10	18.48	18.20	-8	42,880	-0.02%
2019/09/06	0	0.00	31	18.25	18.30	-31	42,457	-0.07%
2019/09/05	103	18.15	127	18.05	18.00	-24	42,012	-0.06%	大買/大賣/
2019/09/04	29	17.70	0	0.00	17.80	29	41,383	0.07%
2019/09/03	200	17.55	200	17.55	17.55	0	41,261	0.00%	大買/大賣/
2019/09/02	118	17.79	121	17.84	17.90	-3	40,738	-0.01%	大買/大賣/
2019/08/30	1	17.05	12	17.11	17.05	-11	39,738	-0.03%
2019/08/29	4	17.18	7	17.09	17.10	-3	39,290	-0.01%
2019/08/28	2	17.20	21	17.12	17.40	-19	38,909	-0.05%
2019/08/27	106	16.91	102	16.95	16.90	4	38,769	0.01%	大買/大賣/
2019/08/26	69	17.01	64	16.90	16.85	5	38,688	0.01%
2019/08/23	13	17.25	40	17.39	17.50	-27	38,245	-0.07%
2019/08/22	105	16.61	105	16.75	16.60	0	37,445	0.00%	大買/大賣/
2019/08/21	101	16.90	102	16.85	16.90	-1	37,279	0.00%	大買/大賣/
2019/08/20	17	16.92	1	16.80	16.75	16	37,062	0.04%
2019/08/19	5	17.10	6	17.22	17.20	-1	36,560	0.00%
2019/08/16	6	16.81	1	16.80	16.90	5	36,467	0.01%
2019/08/15	9	16.99	3	17.03	17.05	6	36,148	0.02%
2019/08/14	3	17.50	0	0.00	17.55	3	35,909	0.01%
2019/08/13	2	17.25	5	17.02	16.90	-3	35,298	-0.01%
2019/08/12	201	17.25	200	17.30	17.25	1	34,870	0.00%	大買/大賣/
2019/08/08	104	17.36	100	17.90	17.35	4	34,427	0.01%	大買/
2019/08/07	114	18.09	101	18.20	17.80	13	33,632	0.04%	大買/大賣/
2019/08/06	117	17.81	129	18.04	18.20	-12	33,318	-0.04%	大買/大賣/
2019/08/05	102	18.36	104	18.55	18.35	-2	32,845	-0.01%	大買/大賣/
2019/08/02	127	18.48	105	18.70	18.60	22	32,635	0.07%	大買/大賣/
2019/08/01	106	19.20	103	19.45	19.45	3	31,608	0.01%	大買/大賣/
2019/07/31	121	19.11	113	19.49	19.25	8	30,780	0.03%	大買/大賣/
2019/07/30	26	19.74	18	19.64	19.80	8	29,265	0.03%
2019/07/29	137	20.00	112	20.05	20.05	25	28,053	0.09%	大買/大賣/
2019/07/26	123	18.81	163	19.30	19.40	-40	25,856	-0.15%	大買/大賣/
2019/07/25	5	18.16	39	17.94	18.50	-34	23,504	-0.14%
2019/07/24	1	17.10	24	17.43	17.50	-23	21,743	-0.11%
2019/07/23	6	17.51	27	17.57	17.55	-21	21,046	-0.10%
2019/07/22	1	17.15	7	17.16	17.25	-6	20,288	-0.03%
2019/07/19	1	17.00	4	16.85	16.80	-3	20,287	-0.01%
2019/07/18	6	16.78	3	16.85	16.75	3	20,151	0.01%
2019/07/17	3	16.87	7	16.74	16.85	-4	19,982	-0.02%
2019/07/16	106	17.34	106	16.96	16.95	0	20,102	0.00%	大買/大賣/
2019/07/15	20	16.84	94	16.96	17.15	-74	20,043	-0.37%
2019/07/12	29	16.84	38	16.83	16.70	-9	19,474	-0.05%
2019/07/11	32	16.28	11	16.39	16.45	21	18,616	0.11%
2019/07/10	3	16.80	42	16.75	16.85	-39	17,710	-0.22%
2019/07/09	0	0.00	16	16.53	16.45	-16	16,887	-0.09%
2019/07/08	3	16.40	21	16.51	16.40	-18	16,732	-0.11%
2019/07/05	10	16.40	16	16.42	16.40	-6	17,084	-0.04%
2019/07/04	23	16.24	15	16.17	16.30	8	17,151	0.05%
2019/07/03	0	0.00	6	15.83	15.90	-6	17,544	-0.03%
2019/07/02	2	15.68	2	15.63	15.70	0	18,720	0.00%
2019/07/01	0	0.00	13	15.43	15.50	-13	19,050	-0.07%
2019/06/28	2	15.23	41	15.20	15.20	-39	19,080	-0.20%
2019/06/27	2	15.25	14	15.20	15.15	-12	19,145	-0.06%
2019/06/26	12	15.20	12	15.12	15.05	0	19,043	0.00%
2019/06/25	28	15.14	4	15.10	14.95	24	18,832	0.13%
2019/06/24	0	0.00	8	14.96	15.20	-8	18,624	-0.04%
2019/06/21	0	0.00	8	14.82	14.80	-8	18,486	-0.04%
2019/06/20	10	14.75	2	14.80	14.80	8	18,461	0.04%
2019/06/19	1	14.50	0	0.00	14.60	1	18,573	0.01%
2019/06/18	0	0.00	2	14.30	14.30	-2	18,489	-0.01%
2019/06/11	1	14.40	14	14.26	14.40	-13	18,896	-0.07%
2019/06/05	3	14.10	0	0.00	14.10	3	18,928	0.02%
2019/06/04	20	14.10	0	0.00	14.00	20	19,246	0.10%
2019/06/03	2	14.00	0	0.00	14.15	2	19,457	0.01%
2019/05/31	22	14.24	21	14.19	14.25	1	19,449	0.01%
2019/05/30	1	14.05	0	0.00	14.05	1	19,371	0.01%
2019/05/28	50	13.75	0	0.00	13.75	50	19,473	0.26%
2019/05/27	4	13.81	21	13.75	13.65	-17	19,657	-0.09%
2019/05/24	1	13.80	0	0.00	13.80	1	20,421	0.00%
2019/05/23	1	13.80	0	0.00	13.80	1	21,458	0.00%
2019/05/22	1	14.10	0	0.00	14.10	1	21,750	0.00%
2019/05/21	0	0.00	1	13.95	14.10	-1	21,814	0.00%
2019/05/20	1	14.05	0	0.00	13.95	1	21,716	0.00%
2019/05/17	5	13.96	2	14.10	13.85	3	21,692	0.01%
2019/05/16	1	14.05	1	14.25	14.00	0	21,657	0.00%
2019/05/15	2	14.33	0	0.00	14.25	2	21,752	0.01%
2019/05/14	4	14.24	11	14.33	14.15	-7	21,722	-0.03%
2019/05/13	5	14.48	2	14.70	14.35	3	21,427	0.01%
2019/05/10	6	14.99	15	15.31	15.00	-9	21,296	-0.04%
2019/05/09	21	15.40	0	0.00	15.35	21	20,981	0.10%
2019/05/08	0	0.00	1	15.80	16.05	-1	20,743	0.00%
2019/05/07	11	16.10	13	16.11	16.10	-2	20,813	-0.01%
2019/05/06	30	15.95	1	15.95	15.90	29	21,305	0.14%
2019/05/03	0	0.00	1	16.20	16.25	-1	21,253	0.00%
2019/05/02	3	16.03	0	0.00	16.00	3	21,220	0.01%
2019/04/26	5	16.20	1	16.50	16.30	4	21,211	0.02%
2019/04/25	38	16.66	11	17.00	16.65	27	20,914	0.13%
2019/04/24	2	16.65	5	16.73	16.60	-3	20,549	-0.01%
2019/04/23	2	16.60	2	16.70	16.60	0	20,457	0.00%
2019/04/22	2	17.08	14	17.04	16.95	-12	20,287	-0.06%
2019/04/19	3	16.80	7	16.79	16.75	-4	19,881	-0.02%
2019/04/18	30	16.70	15	16.67	16.35	15	19,377	0.08%
2019/04/17	6	16.72	11	16.58	16.80	-5	19,186	-0.03%
2019/04/16	41	16.10	7	16.07	16.20	34	18,541	0.18%
2019/04/15	3	16.10	23	16.00	16.00	-20	18,621	-0.11%
2019/04/12	3	15.97	0	0.00	15.90	3	18,706	0.02%
2019/04/11	0	0.00	12	16.69	16.30	-12	18,667	-0.06%
2019/04/10	0	0.00	11	16.47	16.60	-11	18,210	-0.06%
2019/04/09	33	16.59	77	16.47	16.45	-44	17,910	-0.25%
2019/04/08	39	16.00	64	16.23	16.35	-25	17,166	-0.15%
2019/04/03	40	15.00	50	15.36	15.50	-10	15,823	-0.06%
2019/04/02	32	14.96	5	15.05	15.05	27	15,266	0.18%
2019/04/01	45	14.82	40	14.80	14.85	5	15,089	0.03%
2019/03/29	14	14.66	13	14.69	14.75	1	14,943	0.01%
2019/03/28	10	14.60	13	14.66	14.70	-3	15,061	-0.02%
2019/03/27	20	14.64	21	14.65	14.65	-1	15,211	-0.01%
2019/03/26	10	14.70	10	14.65	14.60	0	15,480	0.00%
2019/03/25	20	14.50	21	14.51	14.65	-1	15,790	-0.01%
2019/03/22	1	15.00	2	14.90	14.90	-1	15,839	-0.01%
2019/03/20	3.8	14.52	0	0.00	14.55	3.8	15,845	0.02%
2019/03/19	5	14.55	0	0.00	14.60	5	15,870	0.03%
2019/03/18	0	0.00	1	14.25	14.30	-1	15,707	-0.01%
2019/03/15	0	0.00	1	14.35	14.20	-1	15,893	-0.01%
2019/03/14	1	14.15	1	14.20	14.20	0	16,054	0.00%
2019/03/11	3	14.13	0	0.00	14.10	3	17,832	0.02%
2019/03/08	1	14.25	0	0.00	14.20	1	18,688	0.01%
2019/03/07	1	14.50	0	0.00	14.40	1	18,765	0.01%
2019/03/06	0	0.00	1	14.90	14.95	-1	19,222	-0.01%
2019/03/05	20	15.00	1	14.95	14.95	19	19,763	0.10%
2019/03/04	12	15.19	3	15.15	15.10	9	20,167	0.04%
2019/02/27	0	0.00	10	15.20	15.35	-10	20,224	-0.05%
2019/02/26	13	15.41	11	15.50	15.30	2	20,332	0.01%
2019/02/25	16	15.60	2	15.65	15.65	14	20,474	0.07%
2019/02/22	10	15.35	9	15.36	15.30	1	19,888	0.01%
2019/02/21	0	0.00	6	14.81	14.90	-6	18,911	-0.03%
2019/02/19	1	14.45	0	0.00	14.55	1	18,865	0.01%
2019/02/15	4	14.43	0	0.00	14.30	4	19,155	0.02%
2019/02/14	0	0.00	3	14.65	14.60	-3	19,399	-0.02%
2019/02/13	0	0.00	12	14.53	14.70	-12	19,408	-0.06%
2019/02/11	5	14.60	0	0.00	14.50	5	19,554	0.03%
2019/01/30	0	0.00	20	14.70	14.70	-20	19,840	-0.10%
2019/01/29	5	14.50	0	0.00	14.65	5	20,244	0.02%
2019/01/28	0	0.00	2	14.80	14.80	-2	20,527	-0.01%
2019/01/25	6	14.59	27	14.61	14.70	-21	21,695	-0.10%
2019/01/24	0	0.00	11	14.01	14.00	-11	21,937	-0.05%
2019/01/22	5	13.90	0	0.00	13.80	5	23,649	0.02%
2019/01/21	5	14.00	11	14.09	14.05	-6	23,994	-0.03%
2019/01/18	1	13.90	18	13.87	13.95	-17	24,518	-0.07%
2019/01/16	1	13.80	0	0.00	13.65	1	25,241	0.00%
2019/01/14	3	13.55	0	0.00	13.55	3	25,595	0.01%
2019/01/10	2	13.50	1	13.55	13.65	1	26,358	0.00%
2019/01/09	0	0.00	6	13.43	13.40	-6	26,449	-0.02%
2019/01/08	0	0.00	3	13.08	13.05	-3	26,473	-0.01%
2019/01/07	3	13.17	0	0.00	13.15	3	26,651	0.01%
2019/01/04	7	12.74	2	12.55	12.90	5	27,076	0.02%
2019/01/03	6	13.05	0	0.00	12.90	6	27,630	0.02%
2019/01/02	3	13.70	0	0.00	13.25	3	27,797	0.01%
2018/12/28	1	13.65	0	0.00	13.55	1	27,951	0.00%
2018/12/27	0	0.00	14	13.79	13.70	-14	29,025	-0.05%
2018/12/26	4	13.55	2	13.60	13.45	2	29,491	0.01%
2018/12/25	1	13.35	0	0.00	13.45	1	29,595	0.00%
2018/12/24	13	13.70	30	13.75	13.75	-17	30,136	-0.06%
2018/12/21	1	13.55	2	13.60	13.60	-1	30,584	0.00%
2018/12/20	23	13.63	1	13.65	13.60	22	30,739	0.07%
2018/12/19	3	13.78	5	13.80	14.00	-2	30,936	-0.01%
2018/12/18	24	13.94	32	14.13	13.90	-8	30,953	-0.03%
2018/12/17	10	13.70	8	13.95	13.85	2	31,027	0.01%
2018/12/14	7	13.88	1	13.90	13.85	6	31,301	0.02%
2018/12/12	1	14.20	1	14.20	14.20	0	32,000	0.00%
2018/12/11	1	13.90	8.1	13.90	13.90	-7.1	32,377	-0.02%
2018/12/10	0	0.00	24	13.83	13.85	-24	32,841	-0.07%
2018/12/07	3	14.25	56	14.23	14.10	-53	32,972	-0.16%
2018/12/06	19	14.12	28	14.46	14.00	-9	33,310	-0.03%
2018/12/05	54	14.88	56	14.79	14.90	-2	33,260	-0.01%
2018/12/04	7	15.86	0	0.00	15.75	7	33,343	0.02%
2018/12/03	8	15.83	24	15.63	15.95	-16	34,617	-0.05%
2018/11/30	2	15.20	3	15.15	15.00	-1	34,599	0.00%
2018/11/29	27	15.33	5	15.44	15.05	22	34,238	0.06%
2018/11/28	8	14.96	10	15.15	15.15	-2	33,616	-0.01%
2018/11/27	5	14.42	46	14.58	14.80	-41	33,129	-0.12%
2018/11/26	1	14.25	5	14.26	14.20	-4	32,944	-0.01%
2018/11/22	0	0.00	2	14.00	14.00	-2	33,035	-0.01%
2018/11/21	7	14.04	26	13.88	14.00	-19	33,163	-0.06%
2018/11/20	2.7	13.88	0	0.00	13.85	2.7	33,252	0.01%
2018/11/19	4	13.94	8	13.92	13.95	-4	33,289	-0.01%
2018/11/16	3	13.60	5	13.55	13.50	-2	33,131	-0.01%
2018/11/13	4	13.41	1	13.25	13.50	3	33,784	0.01%
2018/11/12	2	13.65	3	13.85	13.75	-1	34,154	0.00%
2018/11/09	20	13.50	24	13.59	13.65	-4	34,950	-0.01%
2018/11/08	33	13.89	24	13.63	13.65	9	35,350	0.03%
2018/11/07	5	13.60	15	13.72	13.90	-10	35,344	-0.03%
2018/11/06	49	13.46	3	13.70	13.25	46	35,549	0.13%
2018/11/05	23	13.94	22	13.86	13.95	1	35,270	0.00%
2018/11/02	7	14.10	52	14.22	14.20	-45	35,079	-0.13%
2018/11/01	40	13.55	30	13.66	13.70	10	34,006	0.03%
2018/10/31	28	13.05	29	13.21	13.40	-1	33,450	0.00%
2018/10/30	7	12.34	4	12.31	12.45	3	32,844	0.01%
2018/10/29	1	11.70	0	0.00	11.75	1	32,747	0.00%
2018/10/26	1	11.45	0	0.00	11.45	1	32,641	0.00%
2018/10/25	0	0.00	6	11.95	11.95	-6	32,342	-0.02%
2018/10/24	0	0.00	20	12.90	12.85	-20	32,709	-0.06%
2018/10/23	3	13.00	0	0.00	13.00	3	32,876	0.01%
2018/10/22	1	12.80	4	13.05	13.30	-3	33,296	-0.01%
2018/10/19	23	12.38	20	12.65	12.60	3	33,492	0.01%
2018/10/18	1	12.90	0	0.00	12.70	1	33,055	0.00%
2018/10/17	30	12.98	2	13.00	12.85	28	33,048	0.08%
2018/10/16	33	12.68	2	12.75	12.75	31	32,952	0.09%
2018/10/15	3	12.60	2	12.55	12.45	1	33,075	0.00%
2018/10/12	4	12.65	5	12.36	12.65	-1	33,217	0.00%
2018/10/11	19	12.06	7	12.21	12.05	12	32,857	0.04%
2018/10/09	0	0.00	12	13.43	13.35	-12	32,204	-0.04%
2018/10/08	6	13.19	17	13.13	13.20	-11	32,112	-0.03%
2018/10/05	23	13.37	18	13.28	13.20	5	33,101	0.02%
2018/10/04	39	14.22	10	14.30	14.10	29	32,298	0.09%
2018/10/03	20	14.65	0	0.00	14.65	20	31,920	0.06%
2018/10/02	8	14.97	21	15.05	14.95	-13	32,139	-0.04%
2018/10/01	0	0.00	4	14.73	14.70	-4	32,557	-0.01%
2018/09/28	23	14.59	1	14.65	14.50	22	32,847	0.07%
2018/09/27	0	0.00	1	14.80	14.70	-1	32,764	0.00%
2018/09/26	1	14.55	0	0.00	14.75	1	32,638	0.00%
2018/09/25	0	0.00	23	14.55	14.55	-23	32,627	-0.07%
2018/09/21	5	14.14	2	14.15	14.20	3	32,709	0.01%
2018/09/20	1	14.30	0	0.00	14.25	1	33,066	0.00%
2018/09/19	5	14.46	0	0.00	14.30	5	32,866	0.02%
2018/09/18	29	14.30	12	14.50	14.30	17	32,623	0.05%
2018/09/17	9	14.76	20	15.00	14.75	-11	32,438	-0.03%
2018/09/14	3	14.67	2	14.70	14.65	1	32,255	0.00%
2018/09/13	0	0.00	10	14.25	14.20	-10	32,050	-0.03%
2018/09/12	53	14.42	29	14.43	14.35	24	32,161	0.07%
2018/09/11	3	14.37	32	14.62	14.90	-29	32,305	-0.09%
2018/09/10	22	14.15	66	14.30	14.05	-44	33,012	-0.13%
2018/09/07	47	15.02	111	14.94	14.45	-64	33,015	-0.19%	大賣/
2018/09/06	35	16.18	20	15.95	15.95	15	32,130	0.05%
2018/09/05	0	0.00	1	16.95	16.90	-1	31,952	0.00%
2018/09/04	0	0.00	13	17.02	17.05	-13	34,339	-0.04%
2018/09/03	2	17.00	0	0.00	16.90	2	34,621	0.01%
2018/08/31	0	0.00	1	17.05	17.25	-1	34,988	0.00%
2018/08/30	6	16.96	0	0.00	17.00	6	35,329	0.02%
2018/08/29	3	17.18	1	17.10	17.15	2	35,544	0.01%
2018/08/28	0	0.00	19	17.02	16.95	-19	36,246	-0.05%
2018/08/27	2.5	16.46	6	16.32	16.50	-3.5	36,584	-0.01%
2018/08/23	0	0.00	1	16.45	16.40	-1	37,283	0.00%
2018/08/22	7	16.44	1	16.45	16.35	6	38,658	0.02%
2018/08/21	4	16.24	2	16.45	16.45	2	39,760	0.01%
2018/08/20	9	15.99	1	16.35	16.00	8	40,081	0.02%
2018/08/17	5	15.99	14	16.16	15.95	-9	40,505	-0.02%
2018/08/16	19.2	16.24	2	16.35	16.40	17.2	40,834	0.04%
2018/08/15	34	17.22	50	17.31	16.90	-16	40,689	-0.04%
2018/08/14	6	17.57	2	17.58	17.65	4	40,926	0.01%
2018/08/13	53	18.67	1	18.85	18.50	52	41,563	0.13%
2018/08/10	20	19.12	0	0.00	19.10	20	41,785	0.05%
2018/08/09	31	19.19	0	0.00	19.20	31	44,009	0.07%
2018/08/08	22	19.29	3	19.30	19.35	19	46,409	0.04%
2018/08/07	6	19.07	0	0.00	19.05	6	46,302	0.01%
2018/08/06	23	19.02	0	0.00	19.20	23	46,177	0.05%
2018/08/03	17	19.36	0	0.00	19.25	17	46,053	0.04%
2018/08/02	17	19.62	1	19.65	19.65	16	45,644	0.04%
2018/08/01	2	19.95	0	0.00	19.95	2	45,565	0.00%
2018/07/31	0	0.00	23	19.85	19.95	-23	45,621	-0.05%
2018/07/30	23	19.54	1	19.65	19.40	22	44,987	0.05%
2018/07/27	22	19.96	6	19.94	19.90	16	44,610	0.04%
2018/07/26	3	19.62	1	19.65	19.95	2	44,463	0.00%
2018/07/25	0	0.00	36	19.50	19.50	-36	44,646	-0.08%
2018/07/24	0	0.00	7	19.24	19.30	-7	44,836	-0.02%
2018/07/23	15	19.05	4	19.00	19.05	11	44,995	0.02%
2018/07/20	24	19.30	0	0.00	19.05	24	45,628	0.05%
2018/07/19	6	19.56	5	19.20	19.25	1	46,186	0.00%
2018/07/18	8	19.78	5	19.75	19.60	3	46,253	0.01%
2018/07/17	4	19.56	1	19.55	19.55	3	46,329	0.01%
2018/07/16	21	19.80	5	19.85	19.70	16	46,503	0.03%
2018/07/13	30	19.83	34	19.84	19.75	-4	46,454	-0.01%
2018/07/12	20	19.25	6	19.25	19.40	14	45,512	0.03%
2018/07/11	1	18.90	0	0.00	18.90	1	45,401	0.00%
2018/07/09	4	18.60	18	19.26	19.50	-14	45,228	-0.03%
2018/07/06	2	18.60	17	18.28	18.00	-15	44,506	-0.03%
2018/07/05	16	18.78	0	0.00	18.65	16	44,325	0.04%
2018/07/04	0	0.00	2	18.70	18.80	-2	44,407	0.00%
2018/07/03	9	18.80	0	0.00	18.80	9	44,586	0.02%
2018/07/02	0	0.00	3	19.25	19.10	-3	44,468	-0.01%
2018/06/29	29	19.50	10	19.50	19.50	19	44,339	0.04%
2018/06/28	3	18.82	0	0.00	18.85	3	43,645	0.01%
2018/06/27	6	18.88	0	0.00	18.70	6	43,702	0.01%
2018/06/26	4	18.88	0	0.00	18.90	4	43,624	0.01%
2018/06/25	1	19.55	1	19.25	19.25	0	43,362	0.00%
2018/06/22	9	19.19	6	19.19	19.30	3	43,548	0.01%
2018/06/21	2	19.53	2	19.58	19.40	0	43,517	0.00%
2018/06/20	1	19.00	3	19.15	19.20	-2	43,729	0.00%
2018/06/19	34	19.68	0	0.00	19.50	34	43,616	0.08%
2018/06/15	29	20.22	4	20.39	20.10	25	42,583	0.06%
2018/06/14	13	20.22	0	0.00	20.00	13	42,163	0.03%
2018/06/13	13	21.05	20	20.93	20.60	-7	41,884	-0.02%
2018/06/12	85	21.75	73	21.40	21.10	12	42,420	0.03%
2018/06/11	8	20.63	0	0.00	20.65	8	40,435	0.02%
2018/06/08	5	20.70	5	20.73	20.50	0	40,827	0.00%
2018/06/07	13	20.77	26	20.84	20.60	-13	41,975	-0.03%
2018/06/06	7	20.75	10.3	20.80	20.65	-3.3	41,833	-0.01%
2018/06/05	6	20.71	26	20.65	20.65	-20	42,451	-0.05%
2018/06/04	0	0.00	15	20.26	20.40	-15	42,132	-0.04%
2018/06/01	20	19.78	3	19.80	19.75	17	41,731	0.04%
2018/05/31	8	19.92	13	20.09	20.05	-5	41,822	-0.01%
2018/05/30	55	20.13	20	19.98	19.80	35	41,310	0.08%
2018/05/29	99	21.05	14	21.05	20.70	85	40,187	0.21%
2018/05/28	1	20.55	11	20.80	20.55	-10	39,438	-0.03%
2018/05/25	9	20.73	10	20.78	20.50	-1	41,185	0.00%
2018/05/24	12	20.25	40	20.42	20.50	-28	40,648	-0.07%
2018/05/23	42	20.18	0	0.00	20.00	42	40,312	0.10%
2018/05/22	6	20.70	21	20.03	19.85	-15	40,235	-0.04%
2018/05/21	4	20.50	7	20.81	20.40	-3	40,482	-0.01%
2018/05/18	11	20.05	15	20.09	20.15	-4	40,014	-0.01%
2018/05/17	50	20.80	63	20.75	20.40	-13	40,280	-0.03%
2018/05/16	54	19.82	16	19.97	20.25	38	39,326	0.10%
2018/05/15	0	0.00	4.2	18.55	18.45	-4.2	37,961	-0.01%
2018/05/14	1	18.55	0	0.00	18.60	1	39,203	0.00%
2018/05/11	4	18.54	261	18.52	18.40	-257	40,096	-0.64%	大賣/鉅額交易
2018/05/10	10	18.50	9	18.42	18.45	1	40,725	0.00%
2018/05/09	0	0.00	18	18.08	18.10	-18	41,324	-0.04%
2018/05/08	15	18.17	0	0.00	18.05	15	41,690	0.04%
2018/05/07	0	0.00	1	17.85	18.00	-1	41,668	0.00%
2018/05/03	0	0.00	4	17.55	17.55	-4	42,668	-0.01%
2018/05/02	114	18.69	1	18.45	18.10	113	42,623	0.27%	大買/鉅額交易
2018/04/30	80	18.16	5	18.20	18.30	75	42,434	0.18%
2018/04/27	0	0.00	2	17.85	17.85	-2	43,303	0.00%
2018/04/26	56	17.96	0	0.00	17.45	56	43,477	0.13%
2018/04/25	16	17.63	6	17.96	18.15	10	43,430	0.02%
2018/04/24	2	16.95	0	0.00	16.95	2	43,061	0.00%
2018/04/23	10	18.00	1	17.85	17.80	9	43,221	0.02%
2018/04/20	20	18.25	0	0.00	18.25	20	43,600	0.05%
2018/04/19	7	18.63	7	18.63	18.70	0	43,536	0.00%
2018/04/18	2.4	18.77	0	0.00	18.65	2.4	43,828	0.01%
2018/04/17	3	18.73	0	0.00	18.60	3	44,271	0.01%
2018/04/16	0	0.00	20	18.95	18.95	-20	44,884	-0.04%
2018/04/13	8	19.15	12	19.23	19.10	-4	45,274	-0.01%
2018/04/12	3	19.20	0	0.00	19.00	3	45,130	0.01%
2018/04/11	0	0.00	2	19.25	18.85	-2	44,985	0.00%
2018/04/10	7	18.96	4	19.03	18.90	3	45,217	0.01%
2018/04/09	9	18.93	31	18.97	18.75	-22	45,569	-0.05%
2018/04/03	2	19.30	0	0.00	19.35	2	45,356	0.00%
2018/04/02	16	19.81	0	0.00	19.75	16	45,609	0.04%
2018/03/31	1	19.45	5	19.53	19.55	-4	45,559	-0.01%
2018/03/30	11	19.94	8	19.79	19.55	3	45,681	0.01%
2018/03/29	11	19.73	0	0.00	19.55	11	45,678	0.02%
2018/03/28	8	19.86	3	19.80	19.75	5	45,841	0.01%
2018/03/27	15	20.37	9	20.24	20.20	6	46,478	0.01%
2018/03/26	5	19.96	0	0.00	19.85	5	46,371	0.01%
2018/03/23	7	19.38	6	19.72	19.90	1	46,731	0.00%
2018/03/22	7	20.40	0	0.00	20.20	7	46,491	0.02%
2018/03/21	6	21.00	6	21.05	20.80	0	46,006	0.00%
2018/03/20	7	20.68	10	20.60	20.60	-3	45,878	-0.01%
2018/03/19	13	21.35	16	21.13	21.00	-3	45,927	-0.01%
2018/03/16	8	21.49	9	21.33	21.20	-1	45,850	0.00%
2018/03/15	3	20.70	3	20.62	21.10	0	45,070	0.00%
2018/03/14	7	20.71	0	0.00	20.75	7	45,336	0.02%
2018/03/13	18	20.76	7	20.73	21.15	11	45,288	0.02%
2018/03/12	0	0.00	8	20.00	19.85	-8	44,621	-0.02%
2018/03/09	25	20.14	18	20.16	20.05	7	45,141	0.02%
2018/03/08	1	19.55	8	19.54	19.60	-7	45,410	-0.02%
2018/03/07	1	19.35	0	0.00	19.05	1	45,994	0.00%
2018/03/06	16	19.55	5	19.30	19.30	11	47,086	0.02%
2018/03/05	2	19.13	0	0.00	18.90	2	51,967	0.00%
2018/03/02	4	19.08	3	19.25	19.15	1	53,074	0.00%
2018/03/01	2	19.68	1	19.70	19.55	1	54,895	0.00%
2018/02/27	18	19.67	30	19.90	19.90	-12	55,804	-0.02%
2018/02/26	15	18.93	10	18.85	18.70	5	53,916	0.01%
2018/02/23	2	18.83	5	18.95	18.65	-3	54,210	-0.01%
2018/02/22	1	18.50	0	0.00	18.65	1	54,689	0.00%
2018/02/21	4	19.04	0	0.00	19.10	4	54,370	0.01%
2018/02/12	4	18.66	60	18.65	18.20	-56	54,075	-0.10%
2018/02/09	65	17.71	1	18.40	18.55	64	54,177	0.12%
2018/02/08	49	19.12	41	19.07	19.00	8	53,787	0.01%
2018/02/07	3	20.75	4	20.90	19.90	-1	53,068	0.00%
2018/02/06	14	20.27	16	21.10	20.10	-2	53,539	0.00%
2018/02/05	25	22.05	17	22.04	22.25	8	53,063	0.02%
2018/02/02	225	23.49	0	0.00	23.40	225	52,870	0.43%	大買/鉅額交易
2018/02/01	14	24.19	8	24.04	24.10	6	52,478	0.01%
2018/01/31	9	23.81	20	23.90	23.65	-11	52,991	-0.02%
2018/01/30	1	24.00	0	0.00	23.55	1	54,366	0.00%
2018/01/29	15	23.91	2	24.05	24.00	13	54,359	0.02%
2018/01/26	13	23.98	2	24.20	23.85	11	54,345	0.02%
2018/01/23	5	24.08	11	23.73	23.80	-6	53,350	-0.01%
2018/01/22	8	23.59	1	23.55	23.55	7	52,333	0.01%
2018/01/19	11	23.56	4	23.75	23.85	7	52,490	0.01%
2018/01/18	32	23.53	0	0.00	23.35	32	52,186	0.06%
2018/01/17	8	23.44	0	0.00	23.30	8	53,423	0.01%
2018/01/16	12	23.68	0	0.00	24.00	12	52,968	0.02%
2018/01/15	0	0.00	11	23.22	23.45	-11	52,533	-0.02%
2018/01/12	2	23.20	0	0.00	23.10	2	52,843	0.00%
2018/01/11	4	23.85	0	0.00	23.30	4	52,681	0.01%
2018/01/10	0	0.00	5	24.15	24.05	-5	52,809	-0.01%
2018/01/09	5	24.50	2	24.53	24.35	3	52,614	0.01%
2018/01/08	0	0.00	1	24.60	24.00	-1	52,953	0.00%
2018/01/05	2	24.50	1	24.55	24.40	1	54,515	0.00%
2018/01/04	11	25.00	10	24.82	24.50	1	55,305	0.00%
2018/01/03	13.1	24.85	29	24.51	24.80	-15.9	56,864	-0.03%
2018/01/02	0	0.00	13.9	23.48	23.85	-13.9	56,860	-0.02%

鈊象、健策入選MSCI全球指數UDN聯合新聞網－14天前

MSCI明晟昨（7）日公布季度調整結果，在MSCI全球標準指數中，台股成分股新增鈊象、健策兩檔台灣成分股，刪除華邦電；在......詳全文

MSCI成分股新增鈊象、健策小型指數增萬潤等11檔UDN聯合新聞網－14天前

指數編纂公司MSCI（明晟）今天公布半年度調整結果，全球標準指數新增鈊象、健策2檔台灣成分股，刪除華邦電；小型指數新增萬......詳全文

華邦電Q4營運步淡季總座：明年營運會優於今年Anue鉅亨－2024/10/20

華邦電

...詳全文

華邦電

券商分點績效/獲利分析

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

華南永昌-小港 券商分點個股進出 華南永昌-小港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析