華碩 (2357)-華南永昌-小港券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
419.0
漲跌
▲7.0
漲幅
+1.70%
成交量
2,367張
產業
上市電腦週邊類股
1256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	415.50	3	415.33	409.50	-2	3,739	-0.05%
2024/04/22	0	0.00	0	414.50	413.50	0	3,758	0.00%
2024/04/19	2	415.00	1	420.00	413.50	1	3,769	0.03%
2024/04/17	0	0.00	1	426.50	428.50	-1	3,769	-0.03%
2024/04/15	0	0.00	2	441.50	440.50	-2	3,792	-0.05%
2024/04/12	0.1	446.00	1.1	445.40	443.50	-0.9	3,817	-0.02%
2024/04/11	1	441.50	1.1	453.82	453.50	-0.1	3,815	0.00%
2024/04/10	1	438.50	1	435.50	435.00	0	3,840	0.00%
2024/04/09	1	424.00	0	0.00	425.00	1	3,928	0.03%
2024/04/02	0	425.50	0	0.00	423.00	0	4,119	0.00%
2024/03/28	4	424.50	0	0.00	423.50	4	4,393	0.09%
2024/03/21	1.1	420.27	0.1	413.00	420.00	1	4,920	0.02%
2024/03/20	0	0.00	1	417.00	414.00	-1	4,950	-0.02%
2024/03/19	1	411.00	1	408.02	407.50	0	4,959	0.00%
2024/03/18	3.2	406.46	0	0.00	408.50	3.2	4,989	0.06%
2024/03/15	1	428.00	0	0.00	429.00	1	4,836	0.02%
2024/03/12	0.3	442.00	0	0.00	441.00	0.3	4,735	0.01%
2024/03/11	1.3	443.00	0	0.00	444.00	1.3	4,728	0.03%
2024/03/08	2.1	457.15	1	453.50	452.50	1.1	4,714	0.02%
2024/03/07	5.3	464.05	4	462.88	462.00	1.3	4,712	0.03%
2024/03/05	0.5	466.42	0	466.00	466.00	0.5	4,858	0.01%
2024/03/04	0	459.00	0	0.00	457.00	0	4,889	0.00%
2024/03/01	0	0.00	1	463.00	457.00	-1	4,918	-0.02%
2024/02/29	1	450.00	1	454.50	455.00	0	4,952	0.00%
2024/02/27	1.1	453.10	0	0.00	454.50	1.1	4,896	0.02%
2024/02/23	2	480.50	7	478.86	474.00	-5	4,846	-0.10%
2024/02/22	1	469.00	1	466.00	469.00	0	4,865	0.00%
2024/02/21	2.1	475.41	0	0.00	469.00	2.1	4,870	0.04%
2024/02/16	0	478.00	0.1	470.06	479.50	-0.1	5,085	0.00%
2024/02/15	0	464.50	0	462.17	464.00	0	5,204	0.00%
2024/02/05	0	0.00	0	452.50	452.00	0	5,142	0.00%
2024/02/02	0.2	453.38	1	453.00	455.00	-0.8	5,119	-0.02%
2024/01/31	0	0.00	1	442.00	445.50	-1	5,090	-0.02%
2024/01/30	0	0.00	1	449.00	447.50	-1	5,053	-0.02%
2024/01/29	1	444.00	0.2	445.00	444.00	0.8	5,036	0.02%
2024/01/26	1	439.00	0	0.00	439.00	1	5,032	0.02%
2024/01/25	0	0.00	1	455.00	458.00	-1	4,986	-0.02%
2024/01/23	0	0.00	2	457.00	456.50	-2	4,994	-0.04%
2024/01/22	5	460.60	0	0.00	459.50	5	4,992	0.10%
2024/01/19	0	0.00	1	454.50	455.00	-1	4,991	-0.02%
2024/01/18	0	0.00	1	450.00	445.00	-1	4,973	-0.02%
2024/01/17	0.1	442.00	0	0.00	439.00	0.1	4,938	0.00%
2024/01/15	1	448.50	0	0.00	447.00	1	4,876	0.02%
2024/01/12	2	448.99	1	448.50	448.50	1	4,950	0.02%
2024/01/11	2	456.00	0	0.00	461.00	2	4,942	0.04%
2024/01/10	0	0.00	1	462.00	461.00	-1	5,046	-0.02%
2024/01/09	2	455.00	0	0.00	455.00	2	5,028	0.04%
2024/01/08	1	462.00	3	454.50	453.50	-2	5,006	-0.04%
2024/01/05	0.1	452.50	0	0.00	454.00	0.1	5,020	0.00%
2024/01/04	0	452.50	2	452.06	454.00	-2	5,018	-0.04%
2024/01/03	0	465.00	0.1	463.00	465.00	0	4,963	0.00%
2024/01/02	1	492.67	0.2	480.00	485.00	0.8	4,821	0.02%
2023/12/29	1.1	496.31	0.4	496.50	489.50	0.7	4,807	0.01%
2023/12/28	1.2	498.30	0	497.50	492.00	1.1	4,790	0.02%
2023/12/27	2	489.00	0.1	492.67	491.50	1.9	4,704	0.04%
2023/12/25	1	470.00	2.2	472.16	471.50	-1.2	4,568	-0.03%
2023/12/21	1	461.41	0	0.00	453.50	1	4,442	0.02%
2023/12/20	0	0.00	1.6	443.53	450.00	-1.6	4,300	-0.04%
2023/12/19	0	0.00	0	427.00	424.50	0	4,074	0.00%
2023/12/18	1	426.50	2	413.26	428.50	-1	4,019	-0.02%
2023/12/15	0	0.00	1	410.00	406.00	-1	3,923	-0.03%
2023/12/14	1	405.50	2	413.00	411.00	-1	3,868	-0.03%
2023/12/13	2	408.50	2.3	409.57	407.50	-0.3	3,860	-0.01%
2023/12/08	0	0.00	2	399.50	398.50	-2	3,873	-0.05%
2023/12/07	0	0.00	1	396.00	393.50	-1	4,021	-0.02%
2023/12/05	0	0.00	1	390.00	390.50	-1	4,148	-0.02%
2023/11/29	1	385.50	0.5	385.50	390.00	0.5	4,136	0.01%
2023/11/28	0	0.00	1	382.00	385.50	-1	4,131	-0.02%
2023/11/27	2	374.50	0	0.00	377.00	2	4,197	0.05%
2023/11/21	0	0.00	0	390.50	389.00	0	4,530	0.00%
2023/11/17	1	393.50	0	0.00	392.50	1	5,104	0.02%
2023/11/16	0.1	381.00	0	0.00	380.50	0.1	5,189	0.00%
2023/11/15	0	391.50	4	403.00	391.50	-4	5,213	-0.08%
2023/11/14	5.1	393.41	5.1	391.02	396.00	0.1	5,241	0.00%
2023/11/13	0	0.00	0	358.50	360.00	0	5,176	0.00%
2023/11/07	1	353.00	0	0.00	353.50	1	5,860	0.02%
2023/10/31	0	0.00	0	340.00	338.00	0	6,505	0.00%
2023/10/26	0	0.00	1	342.00	339.00	-1	7,144	-0.01%
2023/10/23	0.1	335.00	0	336.50	334.00	0	7,865	0.00%
2023/10/20	5	335.00	5	336.50	337.00	0	8,435	0.00%
2023/10/19	5	339.00	5	343.00	344.50	0	8,786	0.00%
2023/10/18	1	350.50	0	348.50	350.50	1	8,958	0.01%
2023/10/16	1	361.00	0	0.00	363.00	1	8,822	0.01%
2023/10/12	0.1	376.50	1	379.00	377.50	-0.9	8,826	-0.01%
2023/10/11	1	384.50	0	376.50	376.50	1	8,776	0.01%
2023/10/05	0	379.50	1	380.50	380.00	-1	8,746	-0.01%
2023/10/02	0.1	371.57	0	0.00	372.50	0.1	8,663	0.00%
2023/09/26	0.1	359.00	0	359.50	358.00	0.1	8,690	0.00%
2023/09/21	1	358.50	1	355.00	355.00	0	8,709	0.00%
2023/09/18	0.1	359.00	0	0.00	359.50	0.1	8,689	0.00%
2023/09/15	0.1	370.00	1	373.00	366.50	-1	8,666	-0.01%
2023/09/14	0	0.00	0	377.25	373.50	0	8,636	0.00%
2023/09/13	0	0.00	7	365.57	369.50	-7	8,640	-0.08%
2023/09/12	7.1	364.85	0	0.00	363.50	7.1	8,626	0.08%
2023/09/11	1.1	380.31	2	387.00	380.00	-0.9	8,450	-0.01%
2023/09/08	0	0.00	0	403.00	403.50	0	8,321	0.00%
2023/09/06	0	0.00	1	403.00	403.50	-1	8,323	-0.01%
2023/09/05	3	390.67	2	393.75	394.00	1	8,261	0.01%
2023/09/04	0.1	397.00	0	0.00	400.00	0.1	8,185	0.00%
2023/09/01	0	0.00	1	401.00	400.00	-1	8,141	-0.01%
2023/08/31	0	0.00	1	399.00	402.50	-1	8,088	-0.01%
2023/08/29	0.1	403.50	0	0.00	405.00	0.1	7,952	0.00%
2023/08/28	7	401.86	7	403.57	405.00	0	7,874	0.00%
2023/08/25	3	415.50	0	412.00	413.00	3	7,797	0.04%
2023/08/24	3	432.00	3.1	431.90	428.00	-0.1	7,619	0.00%
2023/08/23	6	410.23	7.7	411.10	414.50	-1.6	7,286	-0.02%
2023/08/22	1	391.50	5	394.40	395.00	-4	6,977	-0.06%
2023/08/21	1	385.50	4	388.50	386.00	-3	6,801	-0.04%
2023/08/18	5	384.50	4	387.50	384.00	1	6,711	0.01%
2023/08/17	5	390.30	4.1	386.12	393.50	0.9	6,589	0.01%
2023/08/16	2	382.50	1	379.00	389.50	1	6,441	0.02%
2023/08/15	3	385.00	1.1	385.27	385.00	1.9	6,292	0.03%
2023/08/14	2	374.00	2	374.98	371.00	0	6,106	0.00%
2023/08/11	2	366.75	0	0.00	368.00	2	5,904	0.03%
2023/08/10	12	361.25	11	370.05	368.50	1	5,859	0.02%
2023/08/09	5	379.60	3.1	378.69	379.00	1.9	5,819	0.03%
2023/08/08	2	365.75	0	0.00	376.00	2	5,538	0.04%
2023/08/07	2.1	372.53	2	369.75	370.50	0.1	5,464	0.00%
2023/08/04	1	356.00	5	358.40	362.00	-4	5,375	-0.07%
2023/08/02	1	360.00	2	363.50	361.50	-1	5,309	-0.02%
2023/08/01	0.4	369.61	1.3	372.82	372.00	-0.9	5,172	-0.02%
2023/07/31	3.2	383.75	2.1	380.36	364.00	1.1	4,965	0.02%
2023/07/28	3	366.50	5.4	384.72	388.00	-2.4	4,596	-0.05%
2023/07/27	1	359.98	1	356.50	356.00	0	4,177	0.00%
2023/07/26	2	373.88	1.2	380.32	367.00	0.8	4,041	0.02%
2023/07/25	6.6	381.66	1	398.00	367.50	5.6	3,841	0.14%
2023/07/24	4	361.50	5.7	364.39	366.00	-1.7	3,265	-0.05%
2023/07/21	0	318.00	4.3	327.45	333.00	-4.3	2,834	-0.15%
2023/07/19	0.4	299.64	0	0.00	298.00	0.4	2,632	0.01%
2023/07/18	1	315.50	0	0.00	306.50	1	2,622	0.04%
2023/07/14	0	0.00	2	298.00	298.00	-2	2,542	-0.08%
2023/07/07	3	293.00	0	0.00	293.00	3	2,513	0.12%
2023/07/04	0.3	298.17	0	0.00	293.50	0.3	2,441	0.01%
2023/07/03	1	313.00	0	0.00	312.50	1	2,355	0.04%
2023/06/30	0	0.00	0.7	314.32	314.50	-0.7	2,323	-0.03%
2023/06/26	0	0.00	2.1	321.76	321.00	-2.1	2,234	-0.09%
2023/06/20	0.1	309.50	0	0.00	310.00	0.1	2,155	0.00%
2023/06/19	1.1	310.55	0	0.00	311.00	1.1	2,126	0.05%
2023/06/16	0.2	317.00	1	319.46	316.50	-0.9	2,090	-0.04%
2023/06/15	0	0.00	1.5	316.50	319.50	-1.5	2,046	-0.07%
2023/06/14	0.3	318.00	0	0.00	317.50	0.3	2,083	0.02%
2023/06/13	0.5	322.00	0	0.00	320.00	0.5	2,086	0.02%
2023/06/02	1.5	313.50	1	315.00	315.00	0.5	2,258	0.02%
2023/05/30	0	0.00	0	304.50	304.00	0	2,145	0.00%
2023/05/26	0	307.50	4	309.00	308.50	-4	2,151	-0.19%
2023/05/23	0	0.00	0	306.50	307.00	0	2,102	0.00%
2023/05/22	0	0.00	0.4	306.50	306.50	-0.4	2,067	-0.02%
2023/05/19	0	0.00	0.6	306.48	308.00	-0.6	2,056	-0.03%
2023/05/18	1	308.00	0.1	305.00	308.00	0.9	2,048	0.04%
2023/05/16	0	302.00	0	0.00	303.50	0	1,969	0.00%
2023/05/15	2	303.51	2.4	303.98	303.50	-0.4	1,938	-0.02%
2023/05/11	0	0.00	5	288.00	286.50	-5	1,822	-0.27%
2023/05/10	0.1	289.00	0	0.00	291.50	0.1	1,833	0.01%
2023/05/03	0	0.00	1	288.00	287.50	-1	1,815	-0.06%
2023/04/28	0	0.00	0.3	280.50	282.50	-0.3	1,883	-0.02%
2023/04/26	0	0.00	0	275.00	275.50	0	1,849	0.00%
2023/04/25	0.1	276.50	0	0.00	278.00	0.1	1,826	0.01%
2023/04/24	0	0.00	0	277.50	278.50	0	1,813	0.00%
2023/04/21	0	0.00	1	275.50	276.00	-1	1,804	-0.06%
2023/04/19	0	277.00	0	0.00	278.50	0	1,812	0.00%
2023/04/12	0.1	278.50	1	279.00	278.50	-0.9	1,767	-0.05%
2023/04/07	0.1	271.47	0.1	271.00	270.00	0	1,756	0.00%
2023/03/27	0.1	270.50	0.3	270.50	269.50	-0.3	2,140	-0.01%
2023/03/22	0	268.50	0	0.00	269.00	0	2,269	0.00%
2023/03/21	0	267.55	0	0.00	268.50	0	2,271	0.00%
2023/03/20	0	267.00	0	0.00	266.00	0	2,285	0.00%
2023/03/16	0	0.00	10	263.50	263.00	-10	2,251	-0.44%
2023/03/15	10	262.25	1	263.00	261.50	9	2,265	0.40%
2023/03/14	0.3	262.53	0	0.00	261.00	0.3	2,266	0.01%
2023/03/13	4.6	267.99	2	268.00	266.00	2.6	2,229	0.12%
2023/03/10	0	0.00	10	290.50	293.00	-10	2,144	-0.47%
2023/03/09	0	285.00	0.2	286.00	285.50	-0.1	2,124	-0.01%
2023/03/08	0	287.50	1	287.50	287.50	-1	2,156	-0.05%
2023/03/07	10.3	288.03	0	0.00	289.50	10.3	2,197	0.47%
2023/03/06	0	287.00	0	0.00	286.50	0	2,245	0.00%
2023/03/03	1	283.50	0	0.00	284.00	1	2,294	0.04%
2023/03/01	0.2	277.97	0	0.00	276.00	0.2	2,381	0.01%
2023/02/24	0	281.02	0	0.00	278.00	0	2,416	0.00%
2023/02/23	0	281.50	0	0.00	280.50	0	2,425	0.00%
2023/02/22	0	278.65	0	0.00	279.50	0	2,431	0.00%
2023/02/21	0	279.35	0	0.00	279.50	0	2,444	0.00%
2023/02/17	0.1	279.35	1	279.50	279.50	-0.9	2,496	-0.04%
2023/02/16	0	278.95	0	0.00	278.00	0	2,523	0.00%
2023/02/15	0	276.50	0	0.00	276.00	0	2,560	0.00%
2023/02/14	1	276.50	0	0.00	276.50	1	2,562	0.04%
2023/02/13	0	272.50	0	0.00	274.50	0	2,581	0.00%
2023/02/10	1	271.02	0	0.00	270.00	1	2,592	0.04%
2023/02/07	0	276.50	0	0.00	278.00	0	2,627	0.00%
2023/02/06	0	276.45	0	0.00	276.00	0	2,627	0.00%
2023/02/03	0	277.00	0.1	278.00	278.00	-0.1	2,616	0.00%
2023/02/02	0	0.00	7	277.07	278.50	-7	2,622	-0.27%
2023/02/01	0.1	274.50	0	0.00	275.00	0.1	2,620	0.00%
2023/01/31	0	276.50	0	0.00	272.00	0	2,638	0.00%
2023/01/30	0	0.00	0	274.50	280.00	0	2,630	0.00%
2023/01/17	0.2	270.00	0	0.00	268.00	0.2	2,593	0.01%
2023/01/13	0.1	267.20	0	0.00	268.00	0.1	2,624	0.00%
2023/01/12	0.1	268.00	0.1	268.50	265.00	0	2,691	0.00%
2023/01/11	0	270.25	0	0.00	269.00	0	2,717	0.00%
2023/01/10	0	271.25	0	0.00	269.50	0	2,749	0.00%
2023/01/09	0.1	273.50	0	0.00	275.00	0.1	2,765	0.00%
2023/01/06	0	271.00	0	0.00	271.50	0	2,772	0.00%
2023/01/05	0.2	270.00	0	0.00	271.00	0.2	2,797	0.01%
2023/01/04	0	270.50	0	0.00	268.50	0	2,821	0.00%
2023/01/03	0	267.68	0	0.00	270.00	0	2,886	0.00%
2022/12/29	0	267.07	0	0.00	269.00	0	2,985	0.00%
2022/12/28	0.1	269.00	0	0.00	269.00	0.1	3,006	0.00%
2022/12/23	0	272.30	0	0.00	271.00	0	3,103	0.00%
2022/12/22	0	274.00	0	0.00	275.50	0	3,119	0.00%
2022/12/20	0	267.66	0	0.00	269.00	0	3,000	0.00%
2022/12/16	0	263.88	0	265.50	265.50	0	2,827	0.00%
2022/12/14	1	272.00	0	0.00	273.00	1	2,793	0.04%
2022/12/08	0	268.50	0	0.00	268.00	0	2,852	0.00%
2022/12/07	0	273.17	0	0.00	272.00	0	2,850	0.00%
2022/12/06	0.2	279.62	0.1	279.00	277.50	0.1	2,844	0.00%
2022/12/02	0	0.00	1	276.50	277.00	-1	2,870	-0.03%
2022/11/30	0	268.00	2	266.00	266.00	-2	2,930	-0.07%
2022/11/28	0	267.50	0	0.00	265.50	0	2,865	0.00%
2022/11/25	0	265.00	1	269.50	265.00	-1	2,837	-0.03%
2022/11/23	0	0.00	2	266.50	265.00	-2	2,782	-0.07%
2022/11/22	0.1	258.50	1	261.00	261.00	-0.9	2,758	-0.03%
2022/11/21	1	255.50	1	257.00	258.00	0	2,731	0.00%
2022/11/15	4	250.75	0	0.00	252.00	4	2,823	0.14%
2022/11/10	0	242.00	0	0.00	241.00	0	2,898	0.00%
2022/11/08	0.2	241.00	0	0.00	242.00	0.2	3,080	0.01%
2022/11/04	0	231.50	0	0.00	234.50	0	3,218	0.00%
2022/11/01	0	236.00	0	0.00	236.00	0	3,214	0.00%
2022/10/26	0	0.00	1	234.00	235.50	-1	3,287	-0.03%
2022/10/25	0	231.50	0	0.00	231.50	0	3,299	0.00%
2022/10/24	1	230.00	0	0.00	231.00	1	3,385	0.03%
2022/10/18	0	0.00	2	235.75	236.50	-2	3,470	-0.06%
2022/10/14	1.4	232.29	0	0.00	231.00	1.4	3,483	0.04%
2022/10/13	0	230.50	0	0.00	231.00	0	3,495	0.00%
2022/10/12	0	0.00	13	228.27	231.50	-13	3,512	-0.37%
2022/10/11	0.2	226.25	0	0.00	225.00	0.2	3,537	0.01%
2022/10/07	13.1	236.41	0	0.00	231.00	13.1	3,484	0.38%
2022/10/05	1	244.50	0	0.00	244.00	1	3,437	0.03%
2022/10/04	3	237.00	3	240.50	240.00	0	3,439	0.00%
2022/10/03	5	230.00	7	233.57	234.00	-2	3,422	-0.06%
2022/09/30	2	232.50	0	0.00	234.00	2	3,428	0.06%
2022/09/28	10.3	238.44	10	236.50	237.50	0.3	3,427	0.01%
2022/09/27	0	0.00	6	244.50	242.00	-6	3,408	-0.18%
2022/09/26	3	240.50	0	0.00	238.50	3	3,435	0.09%
2022/09/23	0.1	247.00	0	0.00	246.00	0.1	3,441	0.00%
2022/09/22	7	243.36	7	246.50	246.50	0	3,519	0.00%
2022/09/21	2.1	251.94	0	0.00	249.00	2.1	3,501	0.06%
2022/09/20	2	254.50	0	0.00	253.50	2	3,471	0.06%
2022/09/16	1	256.50	0	0.00	256.50	1	3,465	0.03%
2022/09/12	0.1	254.50	0	0.00	254.00	0.1	3,458	0.00%
2022/09/08	0	0.00	2	246.75	249.00	-2	3,470	-0.06%
2022/09/07	3.2	242.63	3	244.33	242.00	0.2	3,433	0.00%
2022/08/30	1	253.50	0	0.00	257.00	1	3,421	0.03%
2022/08/26	0.1	257.50	0	0.00	258.50	0.1	3,413	0.00%
2022/08/25	1	255.50	3	253.00	255.50	-2	3,392	-0.06%
2022/08/24	2.1	258.38	0	0.00	254.00	2.1	3,371	0.06%
2022/08/23	1	262.00	0	0.00	260.50	1	3,385	0.03%
2022/08/19	0.1	264.00	0	0.00	264.50	0.1	3,347	0.00%
2022/08/18	0.3	258.35	0	0.00	262.50	0.3	3,321	0.01%
2022/08/17	0	0.00	6.3	257.77	258.00	-6.3	3,282	-0.19%
2022/08/16	5.1	249.53	5	254.00	254.50	0.1	3,224	0.00%
2022/08/15	8.5	253.72	0	0.00	252.50	8.5	3,156	0.27%
2022/08/12	5.2	260.48	8.4	262.25	262.00	-3.1	3,066	-0.10%
2022/08/11	1	280.50	0	0.00	282.00	1	2,952	0.03%
2022/08/10	0.3	278.79	2	278.50	277.00	-1.7	2,964	-0.06%
2022/08/09	1.2	282.80	0	0.00	281.00	1.2	2,965	0.04%
2022/08/05	1.3	281.10	1	281.00	282.00	0.3	3,010	0.01%
2022/08/02	3.1	278.15	0	0.00	277.50	3.1	3,108	0.10%
2022/07/29	0.2	282.46	1	279.50	281.50	-0.8	3,050	-0.02%
2022/07/28	1.3	321.19	0	0.00	319.00	1.3	2,955	0.04%
2022/07/20	0	0.00	0.5	318.00	316.00	-0.5	2,705	-0.02%
2022/07/19	0.5	312.50	0	0.00	312.00	0.5	2,700	0.02%
2022/07/13	1	315.00	0	0.00	313.00	1	2,648	0.04%
2022/07/12	0.7	305.14	1	303.00	306.50	-0.3	2,624	-0.01%
2022/07/07	0	0.00	2	305.00	302.50	-2	2,610	-0.08%
2022/07/06	1	298.00	1	300.00	298.00	0	2,644	0.00%
2022/07/05	2	306.25	0	0.00	304.50	2	2,673	0.07%
2022/07/04	2	301.50	0	0.00	301.50	2	2,666	0.08%
2022/06/30	1.1	311.18	1	312.00	310.50	0.1	2,657	0.00%
2022/06/22	1	325.50	0	0.00	321.50	1	2,605	0.04%
2022/06/21	2.4	324.42	1	332.00	332.00	1.4	2,594	0.05%
2022/06/20	0	319.00	0	0.00	320.00	0	2,580	0.00%
2022/06/17	1	323.00	0	0.00	323.00	1	2,596	0.04%
2022/06/13	1	327.50	1	327.50	327.00	0	2,923	0.00%
2022/06/09	1.1	334.09	0	0.00	333.00	1.1	2,991	0.04%
2022/06/07	0	342.00	0	0.00	339.00	0	2,974	0.00%
2022/06/06	1	340.00	0	0.00	340.00	1	2,980	0.03%
2022/05/31	0	0.00	1	342.00	341.50	-1	3,102	-0.03%
2022/05/30	0	0.00	0	340.00	338.50	0	3,060	0.00%
2022/05/26	1	323.00	10	323.00	323.50	-9	3,066	-0.29%
2022/05/23	0	326.50	0	0.00	323.50	0	3,089	0.00%
2022/05/19	10	324.50	10	324.50	325.00	0	3,078	0.00%
2022/05/16	1	335.00	1	331.50	332.00	0	2,983	0.00%
2022/05/13	7	331.21	10	331.50	332.50	-3	2,957	-0.10%
2022/05/12	11.2	339.48	0	0.00	338.00	11.2	2,908	0.39%
2022/05/10	1	347.00	0	0.00	350.00	1	2,831	0.04%
2022/05/06	2	358.00	0	0.00	358.00	2	2,781	0.07%
2022/05/05	0	0.00	1	365.00	366.00	-1	2,778	-0.04%
2022/05/04	0	0.00	0.1	363.00	361.50	-0.1	2,785	0.00%
2022/04/27	0	0.00	0	355.50	355.00	0	2,929	0.00%
2022/04/26	0	360.50	0	0.00	358.00	0	2,921	0.00%
2022/04/19	1	359.50	10	359.00	357.00	-9	2,907	-0.31%
2022/04/13	0	352.00	0	0.00	354.50	0	2,954	0.00%
2022/04/12	7	349.86	0	0.00	349.00	7	2,973	0.24%
2022/04/11	6	358.58	0	0.00	356.50	6	2,942	0.20%
2022/04/07	0	363.50	0	0.00	360.50	0	2,908	0.00%
2022/04/06	6	366.50	5	367.00	367.50	1	2,862	0.03%
2022/04/01	7	370.29	7	373.50	373.50	0	2,827	0.00%
2022/03/31	0	0.00	0	376.00	373.50	0	2,822	0.00%
2022/03/30	0	0.00	6	376.42	375.50	-6	2,815	-0.21%
2022/03/28	0	0.00	10	374.50	378.00	-10	2,814	-0.36%
2022/03/25	2	375.00	14.2	375.11	374.00	-12.2	2,804	-0.44%
2022/03/24	0.1	374.00	0	0.00	373.00	0.1	2,764	0.00%
2022/03/23	3.1	372.23	0	0.00	372.50	3.1	2,783	0.11%
2022/03/21	0	375.00	0	0.00	374.50	0	2,763	0.00%
2022/03/18	6	373.42	1	373.50	372.50	5	2,723	0.18%
2022/03/17	13.2	373.06	2	377.75	377.00	11.2	2,651	0.42%
2022/03/15	0.1	365.00	0	0.00	368.00	0.1	2,392	0.00%
2022/03/11	11	372.00	0	0.00	371.50	11	2,345	0.47%
2022/03/09	0.1	360.00	0	0.00	360.00	0.1	2,301	0.00%
2022/03/08	1	357.00	0	0.00	358.50	1	2,295	0.04%
2022/03/07	0.1	368.00	0	0.00	364.00	0.1	2,252	0.00%
2022/03/03	0	0.00	1	378.00	380.00	-1	2,227	-0.04%
2022/02/25	0.1	369.50	0	0.00	371.50	0.1	2,170	0.00%
2022/02/23	2	381.00	1	376.50	377.50	1	2,153	0.05%
2022/02/18	0.1	372.00	0	0.00	372.00	0.1	2,155	0.00%
2022/02/17	0	371.00	0	0.00	371.50	0	2,202	0.00%
2022/02/16	0	368.00	0	0.00	369.00	0	2,217	0.00%
2022/02/07	0	365.00	0	0.00	364.00	0	2,498	0.00%
2022/01/25	0.2	360.50	0	0.00	360.00	0.2	2,504	0.01%
2022/01/24	5	364.50	5	364.00	364.50	0	2,433	0.00%
2022/01/21	1	375.51	0.2	376.00	377.00	0.8	2,371	0.04%
2022/01/20	0.1	379.00	0	0.00	378.50	0.1	2,358	0.00%
2022/01/19	0	376.50	0	0.00	378.00	0	2,364	0.00%
2022/01/18	0	377.50	0	0.00	380.00	0	2,385	0.00%
2022/01/17	0	377.00	0	0.00	378.00	0	2,401	0.00%
2022/01/05	0	0.00	1	384.50	380.50	-1	2,535	-0.04%
2021/12/30	0	375.00	2	375.00	376.00	-2	2,527	-0.08%
2021/12/29	0	373.00	0	0.00	373.50	0	2,513	0.00%
2021/12/24	1.1	370.07	0	0.00	370.00	1.1	2,544	0.04%
2021/12/14	0.1	365.00	0	0.00	366.50	0.1	2,592	0.00%
2021/12/13	0	0.00	1	368.00	366.50	-1	2,599	-0.04%
2021/12/10	1	368.00	0	0.00	368.00	1	2,598	0.04%
2021/12/09	1	363.50	1	364.00	367.00	0	2,598	0.00%
2021/12/07	1	365.00	0	0.00	366.50	1	2,549	0.04%
2021/12/03	0.2	364.00	0	0.00	365.50	0.2	2,559	0.01%
2021/11/30	0	0.00	2	357.50	352.50	-2	2,539	-0.08%
2021/11/29	2.1	355.67	0	0.00	355.50	2.1	2,486	0.08%
2021/11/26	0.1	357.50	2	357.50	356.00	-1.9	2,475	-0.08%
2021/11/25	0	0.00	1	360.00	361.00	-1	2,493	-0.04%
2021/11/24	2	355.00	0.5	355.00	355.00	1.5	2,508	0.06%
2021/11/23	1	352.50	0	0.00	352.50	1	2,505	0.04%
2021/11/19	0	0.00	1	359.50	360.50	-1	2,469	-0.04%
2021/11/18	1	358.50	0	0.00	359.50	1	2,465	0.04%
2021/11/17	1	354.50	1	357.00	357.50	0	2,461	0.00%
2021/11/16	5.1	354.04	4	354.00	354.50	1.1	2,478	0.04%
2021/11/15	4	358.50	0	0.00	359.00	4	2,476	0.16%
2021/11/11	10	364.00	10	365.00	365.00	0	2,504	0.00%
2021/11/10	0.1	375.00	0	0.00	377.50	0.1	2,445	0.00%
2021/11/08	1	370.50	0	0.00	371.50	1	2,489	0.04%
2021/11/05	0	0.00	0.3	362.50	364.50	-0.3	2,505	-0.01%
2021/10/25	0	0.00	0.2	352.00	353.00	-0.2	2,969	-0.01%
2021/10/22	0	0.00	10	351.50	356.00	-10	3,004	-0.33%
2021/10/21	0	0.00	1	350.00	349.00	-1	3,011	-0.03%
2021/10/20	0.2	346.00	0	0.00	344.50	0.2	3,009	0.01%
2021/10/18	0	0.00	2	336.50	335.50	-2	3,177	-0.06%
2021/10/14	15	340.33	5	332.50	333.50	10	3,195	0.31%
2021/10/08	0	0.00	1	338.00	338.00	-1	3,147	-0.03%
2021/10/07	0	0.00	2	336.00	337.00	-2	3,149	-0.06%
2021/10/06	0.3	324.00	0	0.00	323.00	0.3	3,144	0.01%
2021/10/01	1	319.00	0.5	321.50	320.50	0.5	3,204	0.02%
2021/09/29	10	331.50	20	330.50	328.50	-10	3,189	-0.31%
2021/09/22	1	326.50	2	326.50	328.50	-1	3,181	-0.03%
2021/09/15	0.2	323.50	1	324.00	322.50	-0.8	3,257	-0.02%
2021/09/14	0.3	323.00	1	324.00	322.50	-0.7	3,315	-0.02%
2021/09/13	10	318.75	0	0.00	320.00	10	3,394	0.29%
2021/09/08	1	315.00	0	0.00	317.00	1	3,483	0.03%
2021/09/07	1	321.00	0	0.00	319.00	1	3,508	0.03%
2021/09/01	1	321.00	0	0.00	321.00	1	3,621	0.03%
2021/08/31	0	0.00	0.1	319.00	324.00	-0.1	3,634	0.00%
2021/08/27	0	0.00	1	316.50	317.50	-1	3,625	-0.03%
2021/08/26	0	0.00	1	319.00	319.00	-1	3,662	-0.03%
2021/08/23	1.1	315.00	0	0.00	317.50	1.1	3,764	0.03%
2021/08/20	0	0.00	1	311.00	312.00	-1	3,789	-0.03%
2021/08/18	1	317.50	2.4	315.52	317.50	-1.4	3,817	-0.04%
2021/08/17	0	0.00	1	317.50	318.00	-1	3,827	-0.03%
2021/08/16	0.1	314.00	0	0.00	315.00	0.1	3,806	0.00%
2021/08/13	0.1	319.50	30	318.00	316.50	-30	3,893	-0.77%
2021/08/12	30	329.00	0	0.00	319.00	30	4,117	0.73%
2021/08/11	0	0.00	1	321.00	323.00	-1	4,271	-0.02%
2021/08/04	1.2	320.20	0	0.00	324.00	1.2	4,686	0.02%
2021/08/03	1	323.00	8	322.00	324.50	-7	4,745	-0.15%
2021/08/02	8.1	315.04	8	321.50	319.50	0.1	4,726	0.00%
2021/07/30	11	353.09	2	352.00	351.00	9	4,651	0.19%
2021/07/29	2.3	352.68	0	0.00	352.50	2.3	4,654	0.05%
2021/07/27	0	0.00	2	357.25	359.00	-2	4,622	-0.04%
2021/07/26	0	0.00	2	357.50	354.50	-2	4,608	-0.04%
2021/07/23	4	356.00	0	0.00	354.50	4	4,590	0.09%
2021/07/22	1	367.00	0	0.00	365.50	1	4,465	0.02%
2021/07/21	1	370.00	1	370.50	370.50	0	4,444	0.00%
2021/07/20	2	371.25	2	373.25	371.00	0	4,455	0.00%
2021/07/19	2	372.50	0	0.00	372.00	2	4,485	0.04%
2021/07/16	1	375.00	0	0.00	376.00	1	4,532	0.02%
2021/07/14	0	0.00	0.1	378.50	379.00	-0.1	4,583	0.00%
2021/07/12	1	379.00	4	380.25	381.00	-3	4,720	-0.06%
2021/07/09	3	373.17	1	373.50	373.00	2	4,720	0.04%
2021/07/07	0	0.00	4	378.75	379.00	-4	4,734	-0.08%
2021/07/05	1	375.00	1	374.50	376.00	0	4,778	0.00%
2021/06/29	4	370.88	2	370.50	370.00	2	4,815	0.04%
2021/06/28	2	372.50	5	373.30	372.50	-3	4,845	-0.06%
2021/06/25	8	369.56	1	372.00	367.00	7	4,850	0.14%
2021/06/24	1.1	375.45	0	0.00	373.50	1.1	4,818	0.02%
2021/06/23	1	375.00	0	0.00	374.00	1	4,837	0.02%
2021/06/22	1	380.00	1.2	377.42	375.00	-0.2	4,800	0.00%
2021/06/21	2	385.50	0	0.00	383.00	2	4,767	0.04%
2021/06/18	1	387.00	1	386.50	385.00	0	4,787	0.00%
2021/06/16	3	388.17	2	387.25	388.00	1	5,262	0.02%
2021/06/15	1	382.50	0	0.00	383.50	1	5,462	0.02%
2021/06/11	3	383.17	1	383.50	383.00	2	5,498	0.04%
2021/06/10	2	386.25	4	386.00	385.50	-2	5,516	-0.04%
2021/06/09	4	386.63	2	387.25	386.00	2	5,508	0.04%
2021/06/08	0	0.00	0.1	389.50	390.00	-0.1	5,549	0.00%
2021/06/07	0	0.00	1	387.00	388.00	-1	5,592	-0.02%
2021/06/03	4	392.63	8	390.50	392.00	-4	5,623	-0.07%
2021/06/02	5	393.00	1	399.50	393.50	4	5,631	0.07%
2021/06/01	2	398.50	1	398.00	403.00	1	5,623	0.02%
2021/05/31	0	0.00	1	392.50	395.00	-1	5,653	-0.02%
2021/05/28	3	391.33	2	389.00	391.50	1	5,701	0.02%
2021/05/27	2.1	389.50	30	390.43	388.00	-27.9	5,764	-0.48%
2021/05/26	4.1	394.88	2	394.75	397.50	2.1	5,787	0.04%
2021/05/25	26	391.00	0	0.00	390.50	26	5,824	0.45%
2021/05/24	0	0.00	29	389.31	390.00	-29	5,912	-0.49%
2021/05/21	28	396.00	27	392.50	392.50	1	5,916	0.02%
2021/05/20	36	414.60	11	397.05	397.00	25	5,847	0.43%
2021/05/19	17.1	392.40	7	398.86	409.50	10.1	5,622	0.18%
2021/05/18	0	0.00	9	377.06	384.00	-9	5,420	-0.17%
2021/05/17	0	0.00	27	366.57	368.00	-27	5,395	-0.50%
2021/05/14	0	0.00	2	380.75	380.00	-2	5,301	-0.04%
2021/05/13	5	380.19	4	380.13	379.50	1	5,226	0.02%
2021/05/12	2	364.29	0	359.50	361.50	2	5,069	0.04%
2021/05/11	12	372.92	0	0.00	367.50	12	4,957	0.24%
2021/05/10	17	392.02	0	0.00	387.00	17	4,863	0.35%
2021/05/07	0	0.00	2	387.50	391.00	-2	4,846	-0.04%
2021/05/06	8	387.13	8	390.25	380.50	0	4,815	0.00%
2021/05/05	0	0.00	3	377.67	380.50	-3	4,797	-0.06%
2021/05/04	6	378.50	24	375.42	378.00	-18	4,775	-0.38%
2021/05/03	0	377.00	0	0.00	376.50	0	4,794	0.00%
2021/04/29	3	373.50	0	0.00	376.00	3	4,809	0.06%
2021/04/28	4	372.50	0	374.00	372.00	4	4,827	0.08%
2021/04/27	11	377.50	9	376.39	375.00	2	4,869	0.04%
2021/04/26	0	379.00	0	0.00	380.00	0	4,835	0.00%
2021/04/23	0	0.00	1	375.00	378.00	-1	4,836	-0.02%
2021/04/22	17	374.18	1.1	375.81	373.50	15.9	4,845	0.33%
2021/04/21	10	377.00	2	377.00	376.50	8	4,841	0.17%
2021/04/20	0	0.00	14	383.00	383.00	-14	4,875	-0.29%
2021/04/19	1	387.07	3	393.67	385.50	-2	4,906	-0.04%
2021/04/16	13	386.50	2.2	387.56	388.00	10.8	4,915	0.22%
2021/04/15	0	0.00	1	370.50	373.00	-1	4,955	-0.02%
2021/04/14	22.1	368.41	5	368.70	370.50	17.1	5,037	0.34%
2021/04/13	0	370.50	28	373.82	370.50	-28	5,034	-0.56%
2021/04/12	6	378.00	8	374.63	374.50	-2	4,996	-0.04%
2021/04/09	0.1	371.50	1	371.00	371.50	-0.9	4,964	-0.02%
2021/04/07	0	0.00	1	369.50	371.50	-1	4,921	-0.02%
2021/04/06	1	369.00	0	0.00	369.00	1	4,884	0.02%
2021/04/01	5	373.00	0	0.00	371.50	5	4,854	0.10%
2021/03/31	1	373.00	0	0.00	372.50	1	4,845	0.02%
2021/03/30	0	0.00	0	375.00	377.00	0	4,807	0.00%
2021/03/29	2	371.00	1	373.00	374.00	1	4,760	0.02%
2021/03/26	0	364.50	35	364.21	365.00	-35	4,719	-0.74%
2021/03/25	0	0.00	1	362.50	365.00	-1	4,693	-0.02%
2021/03/24	2	370.45	2	366.06	366.00	0	4,672	0.00%
2021/03/23	1	369.00	0	0.00	365.50	1	4,615	0.02%
2021/03/22	12	374.71	0	0.00	368.50	12	4,554	0.26%
2021/03/19	16	373.25	23.1	371.07	377.50	-7.1	4,421	-0.16%
2021/03/18	41.1	357.76	2.6	356.85	358.00	38.4	4,050	0.95%
2021/03/17	4	325.00	0	0.00	325.50	4	3,831	0.10%
2021/03/16	0	333.00	1	330.00	331.00	-1	3,833	-0.03%
2021/03/15	1	319.00	0	323.00	326.00	1	3,842	0.03%
2021/03/12	6	323.67	3	321.00	323.50	3	3,861	0.08%
2021/03/09	1	313.00	0	0.00	313.00	1	3,805	0.03%
2021/03/08	0	315.00	10.1	317.49	315.50	-10.1	3,786	-0.27%
2021/03/05	0	0.00	1	310.00	311.00	-1	3,755	-0.03%
2021/03/04	2.1	312.95	0	0.00	313.50	2.1	3,770	0.06%
2021/03/03	0	0.00	1	306.50	316.50	-1	3,715	-0.03%
2021/03/02	0	308.50	1.6	312.21	307.50	-1.6	3,654	-0.04%
2021/02/26	1	303.50	0	0.00	304.00	1	3,570	0.03%
2021/02/25	3	307.50	0.1	304.50	305.50	2.9	3,501	0.08%
2021/02/24	2	300.26	1	308.00	300.50	1	3,455	0.03%
2021/02/23	10.1	291.00	0	0.00	290.50	10.1	3,341	0.30%
2021/02/22	5	294.00	5	291.00	290.00	0	3,340	0.00%
2021/02/19	8	290.63	0	0.00	290.00	8	3,341	0.24%
2021/02/03	4	289.75	0	0.00	288.50	4	3,563	0.11%
2021/02/02	0	0.00	1	287.00	285.50	-1	3,584	-0.03%
2021/02/01	0	0.00	5	282.20	283.50	-5	3,573	-0.14%
2021/01/29	0	0.00	1	286.50	286.50	-1	3,572	-0.03%
2021/01/28	0	0.00	2	288.50	288.50	-2	3,527	-0.06%
2021/01/27	7	289.71	2	292.00	293.00	5	3,502	0.14%
2021/01/26	1	284.99	0	0.00	284.00	1	3,422	0.03%
2021/01/20	10	281.50	22	276.09	276.00	-12	3,317	-0.36%
2021/01/18	12	283.04	3	282.33	283.00	9	3,348	0.27%
2021/01/15	0	0.00	0.5	287.80	287.00	-0.5	3,335	-0.01%
2021/01/14	3	289.83	0	0.00	288.00	3	3,299	0.09%
2021/01/13	2	287.75	1.3	288.85	288.50	0.7	3,275	0.02%
2021/01/12	0	0.00	1	283.00	281.00	-1	3,224	-0.03%
2021/01/11	1.2	284.72	0	280.50	283.50	1.2	3,167	0.04%
2021/01/08	12	267.83	23	272.57	279.50	-11	3,081	-0.36%
2021/01/07	1	257.50	2	256.25	261.50	-1	2,927	-0.03%
2021/01/06	10	253.50	71	251.75	254.00	-61	2,837	-2.15%
2021/01/05	20	252.00	30	252.00	253.00	-10	2,828	-0.35%
2020/12/31	1	252.50	0	0.00	250.50	1	2,831	0.04%
2020/12/30	1	250.00	0	0.00	252.50	1	2,829	0.04%
2020/12/25	1	248.00	1	248.00	248.00	0	2,869	0.00%
2020/12/22	1	249.00	1	250.00	249.00	0	2,880	0.00%
2020/12/18	0	0.00	0.2	254.00	253.00	-0.2	2,881	-0.01%
2020/12/16	0	0.00	38	254.26	255.00	-38	2,893	-1.31%
2020/12/15	0	0.00	4	254.00	253.00	-4	2,932	-0.14%
2020/12/14	0	0.00	30	255.53	255.50	-30	2,915	-1.03%
2020/12/11	20	253.10	0	0.00	255.00	20	2,910	0.69%
2020/12/10	2	257.75	2	260.00	257.00	0	2,909	0.00%
2020/12/09	0.4	262.50	1	264.00	264.00	-0.6	2,859	-0.02%
2020/12/08	22	256.39	5	255.70	258.00	17	2,808	0.61%
2020/12/07	4	254.50	0	0.00	254.00	4	2,809	0.14%
2020/12/03	10	249.70	0	0.00	247.00	10	2,744	0.36%
2020/11/27	21	251.79	0	0.00	251.50	21	2,761	0.76%
2020/11/25	0	0.00	1	250.50	250.50	-1	2,774	-0.04%
2020/11/24	1	251.00	0	0.00	249.50	1	2,767	0.04%
2020/11/20	1	248.50	3	248.50	248.50	-2	2,767	-0.07%
2020/11/19	1	251.50	0	0.00	251.00	1	2,752	0.04%
2020/11/18	0	0.00	0	252.50	251.50	0	2,734	0.00%
2020/11/16	1	248.00	1	250.00	249.50	0	2,727	0.00%
2020/11/12	87	247.80	0	0.00	244.00	87	2,721	3.20%
2020/11/11	0	0.00	2	243.00	248.50	-2	2,655	-0.08%
2020/11/10	2	242.00	0	0.00	241.50	2	2,672	0.07%
2020/11/04	1	241.50	0	0.00	242.00	1	2,939	0.03%
2020/10/29	1	244.00	0	0.00	245.50	1	3,127	0.03%
2020/10/26	0	0.00	1	257.00	247.50	-1	3,092	-0.03%
2020/10/20	0.1	239.00	0	0.00	237.50	0.1	3,013	0.00%
2020/10/14	1	245.00	0	0.00	246.50	1	3,061	0.03%
2020/10/13	1	246.50	0	0.00	247.50	1	3,064	0.03%
2020/10/07	1	247.00	0	0.00	247.00	1	3,097	0.03%
2020/10/06	0.2	247.50	0	247.50	247.50	0.2	3,103	0.01%
2020/09/15	0	0.00	8	256.50	256.50	-8	3,508	-0.23%
2020/09/10	0	0.00	1	256.50	254.50	-1	3,626	-0.03%
2020/09/02	1	244.50	0	0.00	246.50	1	3,710	0.03%
2020/08/26	1	251.48	1	250.50	253.00	0	3,695	0.00%
2020/08/24	1	248.00	0	0.00	247.50	1	3,699	0.03%
2020/08/20	0	0.00	2.1	244.76	246.00	-2.1	3,648	-0.06%
2020/08/18	0	0.00	1	253.00	253.50	-1	3,550	-0.03%
2020/08/17	8	252.50	1	249.00	251.50	7	3,501	0.20%
2020/08/14	1	246.00	1	245.00	245.00	0	3,453	0.00%
2020/08/13	0	0.00	1	240.50	242.00	-1	3,394	-0.03%
2020/08/12	2	223.00	1	224.50	227.00	1	3,199	0.03%
2020/08/06	1	228.00	1	227.50	228.00	0	3,153	0.00%
2020/08/05	1	218.50	1	224.00	224.50	0	3,086	0.00%
2020/07/29	1	214.50	0	0.00	214.50	1	2,955	0.03%
2020/07/27	0.8	214.50	0	0.00	214.00	0.8	2,977	0.03%
2020/07/24	1	218.00	0	0.00	218.00	1	2,956	0.03%
2020/07/20	1	223.00	0	0.00	224.50	1	2,870	0.03%
2020/07/16	1	220.50	1	218.00	219.50	0	2,866	0.00%
2020/07/15	1	219.00	1	217.50	217.50	0	2,816	0.00%
2020/07/07	0	0.00	1	222.00	221.50	-1	2,796	-0.04%
2020/06/29	2	217.00	3	216.67	215.50	-1	2,822	-0.04%
2020/06/19	0	0.00	1	235.00	236.50	-1	2,577	-0.04%
2020/06/16	0	0.00	2	230.00	230.00	-2	2,541	-0.08%
2020/06/10	0	0.00	3	225.33	225.00	-3	2,514	-0.12%
2020/06/05	0	0.00	1	218.00	219.00	-1	2,557	-0.04%
2020/05/29	0	0.00	1	208.00	210.50	-1	2,585	-0.04%
2020/05/27	1	207.00	0	0.00	208.00	1	2,567	0.04%
2020/05/26	0	0.00	1	207.50	207.50	-1	2,587	-0.04%
2020/05/21	1	206.00	0	0.00	206.50	1	2,575	0.04%
2020/05/20	0	0.00	1	207.00	205.50	-1	2,544	-0.04%
2020/05/15	1	209.00	0	0.00	207.00	1	2,443	0.04%
2020/05/11	0	0.00	1	201.50	202.00	-1	2,310	-0.04%
2020/04/30	1	200.50	0	0.00	202.50	1	2,251	0.04%
2020/04/22	0	0.00	1	192.00	193.50	-1	2,238	-0.04%
2020/04/17	0	0.00	6	198.00	198.00	-6	2,186	-0.27%
2020/04/16	6	196.00	0	0.00	196.50	6	2,165	0.28%
2020/04/10	1	195.50	0.1	198.50	197.50	1	2,090	0.05%
2020/04/08	1	195.50	0	0.00	195.50	1	2,062	0.05%
2020/04/07	1	197.00	0	0.00	196.00	1	2,035	0.05%
2020/04/06	0.1	198.00	0	0.00	197.00	0.1	2,003	0.00%
2020/03/31	1.1	198.26	0	0.00	204.50	1.1	1,923	0.06%
2020/03/30	0.2	193.00	0	0.00	193.00	0.2	1,867	0.01%
2020/03/27	0	0.00	1	192.50	192.00	-1	1,830	-0.05%
2020/03/26	3	183.00	0	0.00	186.00	3	1,776	0.17%
2020/03/19	1	178.50	1	174.00	173.00	0	1,594	0.00%
2020/03/17	0	0.00	60	185.00	185.00	-60	1,511	-3.97%
2020/03/11	2	197.50	0.2	199.00	197.50	1.8	1,316	0.14%
2020/03/10	1	197.00	1	200.50	200.00	0	1,290	0.00%
2020/03/09	0	0.00	1	200.00	199.50	-1	1,259	-0.08%
2020/03/05	1	203.50	0	0.00	203.00	1	1,223	0.08%
2020/03/03	0	0.00	1	204.00	203.00	-1	1,215	-0.08%
2020/03/02	1	202.00	0	0.00	202.00	1	1,210	0.08%
2020/02/27	2	207.25	1	207.00	206.00	1	1,249	0.08%
2020/02/20	1	216.50	0	0.00	216.00	1	1,331	0.08%
2020/02/13	1	218.50	0	0.00	218.00	1	1,543	0.06%
2020/02/10	20	218.50	0	0.00	219.50	20	1,539	1.30%
2019/12/06	0.2	231.00	0	0.00	231.00	0.2	1,580	0.01%
2019/11/26	0	0.00	3	236.50	232.00	-3	1,539	-0.19%
2019/11/25	3	236.50	0	0.00	236.00	3	1,459	0.21%
2019/11/19	0	0.00	4	234.50	237.50	-4	1,379	-0.29%
2019/11/18	0.1	229.00	0	0.00	230.00	0.1	1,335	0.01%
2019/11/07	0	0.00	10	214.50	215.00	-10	1,154	-0.87%
2019/11/06	0	0.00	20	214.00	214.00	-20	1,149	-1.74%
2019/09/17	20	208.50	0	0.00	209.50	20	1,228	1.63%
2019/09/04	0	0.00	25.1	207.00	207.50	-25.1	1,213	-2.07%
2019/08/16	0	0.00	1	200.00	199.00	-1	1,250	-0.08%
2019/08/15	1	197.00	0	0.00	199.50	1	1,240	0.08%
2019/08/14	2	202.00	0	0.00	201.50	2	1,232	0.16%
2019/08/13	22	203.00	0	0.00	202.00	22	1,219	1.80%
2019/08/02	3	212.00	0	0.00	211.00	3	1,190	0.25%
2019/08/01	7	216.57	0	0.00	214.50	7	1,170	0.60%
2019/07/31	0	0.00	6	222.00	222.00	-6	1,140	-0.53%
2019/07/10	10	216.00	0	0.00	215.50	10	1,005	0.99%
2019/07/01	40	225.00	1	225.50	223.50	39	939	4.15%
2019/06/03	0	0.00	50	215.00	215.50	-50	969	-5.16%
2019/05/17	1	215.00	0	0.00	215.00	1	985	0.10%
2019/05/13	50	219.00	0	0.00	218.00	50	975	5.13%
2019/05/10	1	220.00	0	0.00	220.00	1	1,000	0.10%
2019/04/22	0	0.00	1	234.00	235.00	-1	1,079	-0.09%
2019/04/08	0	0.00	30	230.00	230.00	-30	1,090	-2.75%
2019/03/29	20	221.00	0	0.00	223.00	20	1,046	1.91%
2019/03/26	0	0.00	1	221.00	221.00	-1	1,091	-0.09%
2019/03/25	2	219.50	0	0.00	219.00	2	1,100	0.18%
2019/03/21	10	223.00	0	0.00	225.00	10	1,119	0.89%
2019/03/14	0	0.00	6	223.83	225.00	-6	1,139	-0.53%
2019/02/13	2	229.00	2	228.50	227.00	0	1,381	0.00%
2019/01/09	0	0.00	1.1	221.37	221.00	-1.1	1,463	-0.07%
2018/12/24	1	200.50	0	0.00	202.50	1	1,501	0.07%
2018/12/19	0	0.00	0.2	216.00	218.00	-0.2	1,489	-0.01%
2018/12/07	0.1	214.00	0	0.00	214.00	0.1	1,428	0.01%
2018/12/03	0	0.00	3	222.00	225.00	-3	1,413	-0.21%
2018/11/23	1	216.50	0	0.00	216.50	1	1,334	0.07%
2018/11/15	7	204.71	7	204.14	213.50	0	1,272	0.00%
2018/11/14	1	208.00	0	0.00	208.00	1	1,238	0.08%
2018/11/02	4	235.38	0	0.00	237.00	4	1,313	0.30%
2018/11/01	0	0.00	4	237.00	237.00	-4	1,312	-0.30%
2018/10/30	0	0.00	0.4	228.00	227.00	-0.4	1,296	-0.03%
2018/10/25	0	0.00	1	228.00	228.00	-1	1,317	-0.08%
2018/10/12	1	240.00	0	0.00	240.00	1	1,375	0.07%
2018/09/21	0	0.00	1	255.00	254.50	-1	1,488	-0.07%
2018/08/29	0	0.00	1	257.50	257.50	-1	1,605	-0.06%
2018/08/23	0	0.00	4	250.00	252.50	-4	1,670	-0.24%
2018/08/17	1	246.00	0	0.00	245.50	1	1,616	0.06%
2018/08/16	1	243.50	0	0.00	242.00	1	1,600	0.06%
2018/08/06	0	0.00	0	268.50	269.00	0	1,585	0.00%
2018/07/12	0	0.00	1	258.00	257.50	-1	1,389	-0.07%
2018/07/11	1	255.00	0	0.00	254.00	1	1,384	0.07%
2018/07/04	0	0.00	1	260.50	260.50	-1	1,316	-0.08%
2018/07/02	1	273.00	0	0.00	273.00	1	1,309	0.08%
2018/06/26	1	273.50	0	0.00	276.00	1	1,248	0.08%
2018/05/11	0	0.00	1	279.00	279.00	-1	1,282	-0.08%
2018/05/04	0	0.00	0.1	276.00	276.00	-0.1	1,274	-0.01%
2018/04/13	0	0.00	1	280.00	281.50	-1	1,403	-0.07%
2018/03/12	1	272.00	0	0.00	273.00	1	1,384	0.07%
2018/03/09	0	0.00	1	270.00	269.50	-1	1,376	-0.07%
2018/02/26	0	0.00	0.1	272.00	272.00	-0.1	1,368	-0.01%
2018/02/06	0	0.00	0.2	270.00	270.00	-0.2	1,348	-0.01%
2018/02/01	0	0.00	1	282.50	283.00	-1	1,321	-0.08%
2018/01/18	0	0.00	1	280.00	279.50	-1	1,252	-0.08%
2018/01/10	0	0.00	2	259.50	264.00	-2	1,211	-0.17%
2018/01/09	2	263.00	0	0.00	262.50	2	1,182	0.17%
2018/01/04	0	0.00	0	271.00	271.00	0	1,147	0.00%