技嘉 (2376)-華南永昌-小港券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
328.5
漲跌
▼1.5
漲幅
-0.45%
成交量
9,079張
產業
上市電腦週邊類股
1788人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	4	328.38	0	0.00	328.50	4	17,111	0.02%
2024/05/21	1.2	331.61	3.2	329.31	330.00	-2.1	17,541	-0.01%
2024/05/20	4	326.88	4	329.13	325.00	0	17,657	0.00%
2024/05/17	9.2	322.97	20	324.35	322.50	-10.8	17,899	-0.06%
2024/05/16	0	314.50	2	316.75	314.50	-2	17,937	-0.01%
2024/05/15	4	313.75	4	314.88	311.00	0	18,425	0.00%
2024/05/14	8	316.25	16	317.06	320.00	-8	18,814	-0.04%
2024/05/13	1	313.50	2	315.50	313.00	-1	19,032	-0.01%
2024/05/10	5	310.30	1	306.50	307.00	4	19,496	0.02%
2024/05/09	2	311.00	0	0.00	310.00	2	19,704	0.01%
2024/05/08	17	315.50	20.2	315.47	311.50	-3.2	19,933	-0.02%
2024/05/07	17	304.21	16	298.47	312.00	1	20,004	0.00%
2024/05/06	6	293.67	6	291.67	292.00	0	19,941	0.00%
2024/05/03	5.1	292.43	3	286.00	286.00	2.1	20,066	0.01%
2024/05/02	10	289.40	2	288.50	288.50	8	20,359	0.04%
2024/04/29	0	0.00	6.1	300.33	301.00	-6.1	20,774	-0.03%
2024/04/26	6.1	296.93	3	297.33	295.50	3.1	21,500	0.01%
2024/04/25	2	291.75	2	291.75	290.50	0	21,841	0.00%
2024/04/24	5	291.80	3	295.00	299.50	2	21,890	0.01%
2024/04/23	1	282.50	1	285.00	281.00	0	21,915	0.00%
2024/04/22	4.2	285.28	3	283.00	282.50	1.2	21,890	0.01%
2024/04/19	2.1	290.57	7	296.36	292.50	-4.9	21,857	-0.02%
2024/04/17	1.1	302.09	1	305.50	308.00	0.1	22,149	0.00%
2024/04/16	7	303.71	9	301.72	302.00	-2	22,111	-0.01%
2024/04/15	12	305.50	12	302.96	302.00	0	22,218	0.00%
2024/04/12	6	319.75	12	319.00	318.00	-6	22,071	-0.03%
2024/04/11	3	320.67	3	321.00	320.50	0	22,015	0.00%
2024/04/10	29	336.45	7.4	330.39	320.00	21.6	21,964	0.10%
2024/04/09	7	339.36	6	336.75	335.00	1	21,664	0.00%
2024/04/08	17	334.76	11	333.36	340.00	6	21,721	0.03%
2024/04/03	1.2	312.67	4	316.75	317.50	-2.8	21,494	-0.01%
2024/04/02	11.2	315.09	12	316.08	317.00	-0.8	21,370	0.00%
2024/04/01	14.5	317.28	14	319.89	318.50	0.5	21,222	0.00%
2024/03/29	2	315.25	9	319.17	316.00	-7	21,146	-0.03%
2024/03/28	1.3	307.77	0	0.00	313.00	1.3	20,885	0.01%
2024/03/27	7	303.86	2	306.25	310.00	5	20,888	0.02%
2024/03/26	14.2	304.42	3	305.33	304.50	11.2	20,952	0.05%
2024/03/25	14.2	307.35	20	307.05	306.00	-5.8	20,978	-0.03%
2024/03/22	23.2	300.42	3	302.83	303.00	20.2	21,011	0.10%
2024/03/21	6	292.08	2	292.75	291.00	4	20,568	0.02%
2024/03/20	12	303.54	6	305.00	295.00	6	20,540	0.03%
2024/03/19	1	311.50	1	306.50	305.00	0	20,591	0.00%
2024/03/18	4	308.00	4	308.51	310.50	0	20,605	0.00%
2024/03/15	8	314.44	6	312.17	313.00	2	20,670	0.01%
2024/03/14	9	322.00	6.1	323.35	317.50	2.9	20,584	0.01%
2024/03/13	7.2	340.21	2	329.50	328.00	5.2	20,968	0.02%
2024/03/12	8	360.69	5	359.00	355.00	3	20,947	0.01%
2024/03/11	8.1	367.25	7	365.64	360.00	1.1	21,071	0.01%
2024/03/08	8.2	363.09	11.1	360.40	358.00	-2.9	20,879	-0.01%
2024/03/07	9	360.17	16	362.50	359.00	-7	20,680	-0.03%
2024/03/06	7	363.28	3.2	362.41	362.50	3.8	20,673	0.02%
2024/03/05	3	363.66	2	362.75	361.50	1	20,875	0.00%
2024/03/04	14	368.14	20	360.48	354.50	-6	20,978	-0.03%
2024/03/01	3	357.32	5.1	356.53	361.00	-2.1	20,553	-0.01%
2024/02/29	4	339.13	2	342.78	345.00	2	20,268	0.01%
2024/02/27	10	334.50	1	337.00	334.00	9	20,072	0.04%
2024/02/26	0.1	332.50	12	333.50	335.00	-11.9	20,034	-0.06%
2024/02/23	17.2	348.19	15	343.00	342.50	2.2	20,105	0.01%
2024/02/22	27	353.19	26	348.54	347.00	1	20,284	0.00%
2024/02/21	18.2	350.51	17	348.00	347.50	1.2	19,874	0.01%
2024/02/20	14	358.32	13	357.81	357.00	1	19,790	0.01%
2024/02/19	11	366.41	6.1	364.16	366.50	4.9	19,592	0.03%
2024/02/16	5	379.90	13.1	383.46	381.00	-8.1	19,637	-0.04%
2024/02/15	0	366.83	2.2	370.50	370.50	-2.2	19,260	-0.01%
2024/02/05	5	340.90	10.8	339.26	337.00	-5.8	18,948	-0.03%
2024/02/02	18	330.61	14.3	331.30	333.00	3.7	18,947	0.02%
2024/02/01	3.1	308.32	4.1	311.12	313.50	-1	18,987	-0.01%
2024/01/31	8.1	304.99	8	310.00	309.00	0.1	19,098	0.00%
2024/01/30	12	303.83	19	304.82	305.00	-7	19,085	-0.04%
2024/01/29	6	295.00	6.1	290.35	295.00	-0.1	19,111	0.00%
2024/01/26	5	285.90	3.4	285.13	284.00	1.6	19,311	0.01%
2024/01/25	0.2	293.25	6	293.17	292.00	-5.8	19,532	-0.03%
2024/01/24	6	294.17	11	292.59	293.50	-5	19,400	-0.03%
2024/01/23	4	291.50	6	289.92	291.00	-2	19,559	-0.01%
2024/01/22	28	293.98	44.1	292.31	297.50	-16	19,345	-0.08%
2024/01/19	10	267.35	20	267.85	270.50	-10	18,793	-0.05%
2024/01/18	3.1	250.82	4	253.50	256.00	-0.9	18,715	0.00%
2024/01/17	4	260.38	0	0.00	257.00	4	18,829	0.02%
2024/01/15	0	0.00	43	261.67	260.50	-43	19,056	-0.23%
2024/01/12	4	263.00	2	265.00	262.00	2	19,319	0.01%
2024/01/11	51.1	260.47	14	254.93	263.00	37.1	19,423	0.19%
2024/01/10	20	248.25	0	0.00	247.50	20	19,718	0.10%
2024/01/09	1	252.00	3.1	252.83	252.00	-2.1	19,960	-0.01%
2024/01/08	0.1	242.00	1	246.50	241.50	-0.9	19,988	0.00%
2024/01/05	8.1	245.24	7	244.50	243.00	1.1	20,430	0.01%
2024/01/04	7	248.64	5	248.80	247.00	2	20,781	0.01%
2024/01/03	10	248.70	7	249.79	247.50	3	21,367	0.01%
2024/01/02	13	256.61	3	252.33	255.00	10	21,383	0.05%
2023/12/29	3	266.50	8	269.00	266.00	-5	21,203	-0.02%
2023/12/28	5	265.00	2	265.50	265.50	3	21,225	0.01%
2023/12/27	0	0.00	1	262.00	264.00	-1	21,380	0.00%
2023/12/26	3	262.50	0	262.50	264.00	3	21,804	0.01%
2023/12/25	1	263.00	1	264.00	263.50	0	22,253	0.00%
2023/12/22	5	263.40	2	259.00	259.00	3	22,547	0.01%
2023/12/21	3	256.67	3	259.50	262.00	0	22,777	0.00%
2023/12/20	1	260.50	4	260.88	261.50	-3	23,024	-0.01%
2023/12/19	3	255.50	1	258.00	260.00	2	23,341	0.01%
2023/12/18	0.1	256.00	4.2	258.50	255.50	-4.1	23,623	-0.02%
2023/12/15	9.1	255.44	6	255.83	254.00	3.1	24,052	0.01%
2023/12/14	4	256.00	5	258.60	257.50	-1	24,102	0.00%
2023/12/13	2.1	251.64	2	251.50	250.00	0.1	24,239	0.00%
2023/12/12	6	253.92	4	252.00	250.50	2	24,357	0.01%
2023/12/11	7	253.29	5	254.10	251.50	2	24,544	0.01%
2023/12/08	12.1	265.63	18.1	264.62	258.50	-5.9	24,567	-0.02%
2023/12/07	8.1	254.34	15	255.60	259.50	-7	24,442	-0.03%
2023/12/06	5	243.00	11	240.18	243.50	-6	24,601	-0.02%
2023/12/05	10	230.35	4	229.00	228.50	6	24,768	0.02%
2023/12/04	6	239.25	6	238.75	236.00	0	25,017	0.00%
2023/12/01	14	246.57	4	246.75	246.00	10	25,087	0.04%
2023/11/30	6	247.67	9	246.72	250.00	-3	25,309	-0.01%
2023/11/29	5	243.30	6	244.08	243.50	-1	25,290	0.00%
2023/11/28	1	236.00	3	233.17	235.00	-2	25,443	-0.01%
2023/11/27	4	231.38	7.1	231.44	230.00	-3.1	26,463	-0.01%
2023/11/24	2	234.50	2	233.75	232.00	0	26,978	0.00%
2023/11/22	8	235.19	7	235.64	233.50	1	27,809	0.00%
2023/11/21	12	245.00	11	241.95	244.00	1	27,996	0.00%
2023/11/20	2	231.75	3	231.00	233.00	-1	28,514	0.00%
2023/11/17	5	231.40	3	230.83	230.50	2	28,784	0.01%
2023/11/16	3	233.17	7	233.14	233.00	-4	29,414	-0.01%
2023/11/15	6	232.58	6	230.67	228.50	0	29,340	0.00%
2023/11/14	3	228.67	7	228.00	229.50	-4	29,350	-0.01%
2023/11/13	12.1	228.17	15	228.70	225.50	-3	29,605	-0.01%
2023/11/10	10	226.65	11.1	226.40	230.50	-1.1	29,695	0.00%
2023/11/09	13.2	229.33	13.3	229.82	231.00	-0.1	29,822	0.00%
2023/11/08	1	228.50	5	224.60	224.50	-4	29,683	-0.01%
2023/11/07	7	218.29	6	219.17	220.50	1	29,783	0.00%
2023/11/06	11	217.64	9	218.78	220.00	2	30,121	0.01%
2023/11/03	9.1	224.03	9.2	222.77	220.50	-0.1	30,274	0.00%
2023/11/02	15.2	229.38	10	232.60	226.50	5.2	30,540	0.02%
2023/11/01	5.2	218.47	5	219.00	221.00	0.2	30,490	0.00%
2023/10/31	11	227.49	10.1	222.92	217.50	1	30,708	0.00%
2023/10/30	5.2	233.31	0	0.00	232.50	5.2	30,679	0.02%
2023/10/27	7	236.86	9.1	235.82	235.50	-2.1	30,856	-0.01%
2023/10/26	11	232.96	2	233.50	232.00	9	31,051	0.03%
2023/10/25	5.1	246.89	3	246.83	245.50	2.1	31,115	0.01%
2023/10/24	6	242.75	8	241.88	247.00	-2	31,257	-0.01%
2023/10/23	4	242.25	4	242.88	239.00	0	31,608	0.00%
2023/10/20	6	238.75	4	238.38	241.50	2	32,203	0.01%
2023/10/19	9	244.67	4	244.00	243.00	5	32,573	0.02%
2023/10/18	11	253.36	12	253.04	246.00	-1	33,002	0.00%
2023/10/17	11	265.95	12	268.50	261.50	-1	32,569	0.00%
2023/10/16	4	267.86	5	269.60	265.50	-1	32,685	0.00%
2023/10/13	8.3	271.86	9	270.78	271.00	-0.7	33,080	0.00%
2023/10/12	3	282.33	3	284.83	284.50	0	32,909	0.00%
2023/10/11	16.6	293.37	11	289.86	274.00	5.6	33,130	0.02%
2023/10/06	2	293.00	0	0.00	289.50	2	33,267	0.01%
2023/10/05	2	289.50	8	288.13	288.00	-6	33,634	-0.02%
2023/10/04	1	287.50	2	287.75	287.50	-1	33,823	0.00%
2023/10/03	3	292.50	3	291.17	290.00	0	34,036	0.00%
2023/10/02	7	292.86	5	294.50	290.00	2	34,069	0.01%
2023/09/28	8	287.56	4	285.25	281.50	4	33,874	0.01%
2023/09/27	3	282.83	2	283.00	284.50	1	33,745	0.00%
2023/09/26	1	280.00	2	281.75	275.50	-1	33,843	0.00%
2023/09/25	5	275.40	7	276.71	274.50	-2	33,822	-0.01%
2023/09/22	2	264.50	3	272.67	279.00	-1	33,668	0.00%
2023/09/21	13	262.27	11	267.45	268.50	2	33,359	0.01%
2023/09/20	17	264.29	12	265.83	263.50	5	33,008	0.02%
2023/09/19	6	261.00	7	258.29	253.50	-1	32,760	0.00%
2023/09/18	4	257.25	4.1	259.46	260.00	-0.1	32,765	0.00%
2023/09/15	3	276.17	1.2	271.75	271.50	1.8	32,493	0.01%
2023/09/14	1.3	276.62	5.1	278.56	278.00	-3.8	32,446	-0.01%
2023/09/13	31.1	268.70	29.1	267.93	267.50	2	32,186	0.01%
2023/09/12	4.1	272.65	7.3	276.30	270.50	-3.2	32,289	-0.01%
2023/09/11	24.4	288.85	14.2	288.20	279.50	10.1	32,135	0.03%
2023/09/08	31.9	315.07	27	316.50	307.50	4.9	31,678	0.02%
2023/09/07	6.3	306.86	6.1	309.29	314.50	0.3	31,645	0.00%
2023/09/06	13.1	308.65	9	310.67	306.50	4.1	31,971	0.01%
2023/09/05	4	309.50	1	317.00	311.00	3	32,151	0.01%
2023/09/04	4	324.13	1.2	317.75	316.00	2.8	31,990	0.01%
2023/09/01	3	340.67	2.2	333.85	323.00	0.8	32,027	0.00%
2023/08/31	13	345.15	10	342.95	341.00	3	31,778	0.01%
2023/08/30	19.1	366.74	19	366.39	354.00	0.1	31,011	0.00%
2023/08/29	3	351.17	3.1	353.33	354.00	-0.1	31,023	0.00%
2023/08/28	2.1	338.83	3	348.33	345.00	-0.9	30,750	0.00%
2023/08/25	3.2	348.96	3.1	346.10	342.50	0.2	30,385	0.00%
2023/08/24	6.3	353.94	17	354.12	354.00	-10.7	30,075	-0.04%
2023/08/23	3	333.00	0	0.00	334.50	3	29,494	0.01%
2023/08/22	13.1	332.97	7.1	336.41	335.50	6	30,070	0.02%
2023/08/21	0	0.00	2	313.75	310.50	-2	29,770	-0.01%
2023/08/18	3	324.50	1	327.00	312.00	2	29,911	0.01%
2023/08/17	4	332.12	5	332.70	331.00	-1	29,649	0.00%
2023/08/16	4	321.63	3	324.17	334.50	1	29,316	0.00%
2023/08/15	1	310.60	2	317.22	316.00	-1	29,189	0.00%
2023/08/14	7	291.71	9	290.11	296.00	-2	29,144	-0.01%
2023/08/11	3	303.50	2	300.00	300.50	1	29,103	0.00%
2023/08/10	7.1	302.20	3	298.00	296.00	4.1	28,971	0.01%
2023/08/09	11	339.27	8	335.06	328.50	3	28,392	0.01%
2023/08/08	6	337.42	5	334.21	333.50	1	27,833	0.00%
2023/08/07	1	332.00	1.3	320.73	336.50	-0.3	27,317	0.00%
2023/08/04	4	299.63	4	306.00	306.00	0	27,098	0.00%
2023/08/02	3.2	307.23	7	307.50	297.00	-3.8	26,783	-0.01%
2023/08/01	5	313.60	1	315.01	319.00	4	26,423	0.02%
2023/07/31	2	322.50	0	0.00	314.00	2	26,171	0.01%
2023/07/28	5	338.40	5	345.60	347.50	0	25,871	0.00%
2023/07/27	3	337.83	2	344.50	332.00	1	25,518	0.00%
2023/07/26	3	343.92	2	337.75	333.00	1	25,212	0.00%
2023/07/25	6	363.17	10	364.15	352.50	-4	24,586	-0.02%
2023/07/24	7	338.86	7	340.14	354.50	0	23,766	0.00%
2023/07/21	2.1	311.07	8	307.31	322.50	-5.9	23,010	-0.03%
2023/07/20	0	305.00	1	306.00	305.00	-1	22,300	0.00%
2023/07/19	5	303.00	3.1	316.48	298.50	1.9	22,068	0.01%
2023/07/18	5	300.80	7	301.79	312.50	-2	21,625	-0.01%
2023/07/17	2	297.50	3	294.00	293.50	-1	20,944	0.00%
2023/07/14	12	294.38	15	293.30	296.00	-3	20,668	-0.01%
2023/07/13	6.1	316.98	0	0.00	295.50	6.1	20,034	0.03%
2023/07/12	6	294.17	6	293.58	304.00	0	19,203	0.00%
2023/07/11	6	277.92	4	277.13	276.50	2	18,647	0.01%
2023/07/10	2	269.25	14	269.57	273.50	-12	18,304	-0.07%
2023/07/07	3	261.33	3	258.67	261.00	0	17,909	0.00%
2023/07/06	5	265.50	2	265.72	264.00	3	17,667	0.02%
2023/07/05	9	263.95	5	262.60	265.00	4	17,349	0.02%
2023/07/04	5	262.40	2	257.75	272.50	3	16,996	0.02%
2023/07/03	2	250.50	2	253.00	248.00	0	16,641	0.00%
2023/06/30	4	239.00	1	236.00	243.50	3	16,329	0.02%
2023/06/29	2	229.76	2	230.00	233.00	0	16,120	0.00%
2023/06/28	8	234.00	7	236.07	227.00	1	15,875	0.01%
2023/06/27	2	233.75	4.1	234.43	233.00	-2.1	15,635	-0.01%
2023/06/26	1	253.89	1.1	241.82	243.50	-0.1	15,298	0.00%
2023/06/21	1	260.00	0	0.00	260.00	1	15,061	0.01%
2023/06/20	2	255.50	13	257.77	256.00	-11	14,909	-0.07%
2023/06/19	2	251.75	2.3	252.48	252.50	-0.3	14,742	0.00%
2023/06/16	3	255.67	8	255.00	254.50	-5	14,558	-0.03%
2023/06/15	5	247.90	3	247.17	246.00	2	14,123	0.01%
2023/06/14	10.1	244.98	9	242.17	242.50	1.1	13,790	0.01%
2023/06/13	8	245.13	10	246.15	245.00	-2	13,545	-0.01%
2023/06/12	12	250.92	13	245.85	243.00	-1	13,144	-0.01%
2023/06/09	6.4	235.94	3	239.50	240.50	3.4	12,421	0.03%
2023/06/08	2	218.75	7.3	220.02	219.00	-5.3	11,937	-0.04%
2023/06/07	4	219.25	1	223.00	224.50	3	11,744	0.03%
2023/06/06	2	209.50	7	210.00	209.00	-5	11,416	-0.04%
2023/06/05	2	206.50	0	208.00	211.50	2	11,220	0.02%
2023/06/02	0	204.75	4	205.25	203.00	-4	10,857	-0.04%
2023/06/01	1.3	189.77	1.1	187.86	190.50	0.2	10,204	0.00%
2023/05/31	0	0.00	1	184.00	186.50	-1	9,895	-0.01%
2023/05/30	4	182.75	5	182.50	184.50	-1	9,695	-0.01%
2023/05/29	25	186.44	29	182.67	186.00	-4	9,462	-0.04%
2023/05/26	47	186.31	34	188.54	185.00	13	9,012	0.14%
2023/05/25	0.1	179.50	2	180.50	180.00	-1.9	8,182	-0.02%
2023/05/24	1	162.00	3	164.00	165.00	-2	7,686	-0.03%
2023/05/22	3	161.17	1	161.50	161.50	2	7,261	0.03%
2023/05/19	0	158.00	1	158.00	164.00	-1	7,143	-0.01%
2023/05/18	1	155.00	5	156.90	159.50	-4	6,904	-0.06%
2023/05/16	1	144.00	0	0.00	144.50	1	6,089	0.02%
2023/05/15	3	139.00	0	0.00	135.50	3	5,715	0.05%
2023/05/10	8	135.56	8	139.63	139.50	0	5,636	0.00%
2023/05/09	0	0.00	21.5	139.45	139.00	-21.5	5,615	-0.38%
2023/05/05	0	0.00	13	137.19	137.00	-13	5,671	-0.23%
2023/05/04	0	0.00	4	136.50	136.00	-4	5,687	-0.07%
2023/05/03	1	134.50	0	0.00	132.50	1	5,678	0.02%
2023/04/25	0	0.00	0	129.00	129.00	0	5,983	0.00%
2023/04/24	0	134.00	0	0.00	135.00	0	5,966	0.00%
2023/04/21	1	133.00	0	0.00	132.00	1	6,020	0.02%
2023/04/07	9	135.72	0	0.00	134.00	9	6,227	0.14%
2023/04/06	0	0.00	5	136.67	138.00	-5	6,239	-0.08%
2023/03/28	0	0.00	1	128.00	128.00	-1	6,421	-0.02%
2023/03/27	0	0.00	1	128.00	128.00	-1	6,570	-0.02%
2023/03/24	1	127.00	1	128.50	129.00	0	6,994	0.00%
2023/03/23	1	123.00	1	124.00	126.00	0	7,530	0.00%
2023/03/22	1	123.50	1	122.00	123.50	0	7,667	0.00%
2023/03/17	0	0.00	1	121.00	118.50	-1	7,610	-0.01%
2023/03/16	0	0.00	2	120.00	119.50	-2	7,638	-0.03%
2023/03/14	0	0.00	1	117.50	117.50	-1	7,723	-0.01%
2023/03/13	0	0.00	3	117.83	118.50	-3	7,758	-0.04%
2023/03/10	0	0.00	3	119.50	120.00	-3	7,731	-0.04%
2023/03/09	7	119.57	2	118.75	119.00	5	7,803	0.06%
2023/03/03	0	0.00	1	119.00	119.00	-1	8,044	-0.01%
2023/03/01	1	118.50	2	119.00	120.50	-1	8,133	-0.01%
2023/02/24	0	0.00	3	119.00	119.00	-3	8,196	-0.04%
2023/02/23	0	0.00	1	121.00	120.50	-1	8,349	-0.01%
2023/02/22	1	115.00	0	0.00	117.50	1	8,626	0.01%
2023/02/20	1	116.50	0	0.00	116.50	1	9,029	0.01%
2023/02/17	1	117.50	1	118.00	117.50	0	9,090	0.00%
2023/02/15	0	0.00	3	119.00	119.00	-3	9,259	-0.03%
2023/02/14	0	0.00	1	119.00	119.00	-1	9,307	-0.01%
2023/02/13	2	117.25	0	0.00	117.50	2	9,392	0.02%
2023/02/07	0	0.00	2	119.00	119.50	-2	9,880	-0.02%
2023/02/03	2	115.00	0	0.00	114.50	2	9,695	0.02%
2023/02/02	0	0.00	0.5	117.72	118.00	-0.5	9,613	-0.01%
2023/01/31	2	115.75	1	117.00	115.50	1	9,642	0.01%
2023/01/30	3.5	117.79	6	118.75	119.50	-2.5	9,570	-0.03%
2023/01/17	0	0.00	1	114.00	114.00	-1	9,451	-0.01%
2023/01/16	0	0.00	1	114.00	113.50	-1	9,558	-0.01%
2023/01/13	0	0.00	1	113.50	114.00	-1	9,583	-0.01%
2023/01/12	0	0.00	6	113.92	114.00	-6	9,710	-0.06%
2023/01/10	0	0.00	2	114.25	114.50	-2	10,444	-0.02%
2023/01/09	1	112.00	0	0.00	113.50	1	10,464	0.01%
2023/01/05	0	112.00	0	0.00	110.50	0	10,448	0.00%
2023/01/04	0	0.00	1	110.00	112.00	-1	10,370	-0.01%
2023/01/03	0	0.00	1	110.50	111.00	-1	10,354	-0.01%
2022/12/30	1	108.00	2	107.50	106.50	-1	10,334	-0.01%
2022/12/29	1	105.50	1.2	107.00	107.50	-0.2	10,358	0.00%
2022/12/28	0	0.00	1	105.00	105.50	-1	10,389	-0.01%
2022/12/27	0	0.00	1	106.00	106.00	-1	10,486	-0.01%
2022/12/23	2	104.25	0	0.00	106.50	2	10,489	0.02%
2022/12/22	1	104.00	1	106.00	105.00	0	10,577	0.00%
2022/12/20	4	104.13	5	100.70	100.00	-1	10,440	-0.01%
2022/12/19	1	103.50	0	106.00	103.00	1	10,318	0.01%
2022/12/16	12	109.17	0	0.00	107.00	12	10,187	0.12%
2022/12/15	0	0.00	12	114.75	114.00	-12	9,893	-0.12%
2022/12/14	1	107.00	1	107.50	107.00	0	9,425	0.00%
2022/12/13	2	102.75	2	103.25	102.50	0	9,380	0.00%
2022/12/12	1	102.00	1	101.50	102.50	0	9,527	0.00%
2022/12/09	1.2	102.07	0	0.00	102.50	1.2	9,695	0.01%
2022/12/08	3	103.17	1	103.50	102.50	2	9,983	0.02%
2022/12/02	0	0.00	2	111.00	111.00	-2	10,365	-0.02%
2022/12/01	0	110.50	2	112.00	112.50	-2	10,376	-0.02%
2022/11/28	1	108.50	0	0.00	108.50	1	10,151	0.01%
2022/11/25	1	107.50	9	108.11	107.50	-8	10,102	-0.08%
2022/11/24	7	106.07	0	0.00	107.00	7	9,830	0.07%
2022/11/23	2	105.75	30	107.00	105.50	-28	9,809	-0.29%
2022/11/22	4	106.63	0	0.00	107.00	4	9,772	0.04%
2022/11/21	33	108.11	1	108.50	108.00	32	9,725	0.33%
2022/11/18	4	110.63	21	112.14	113.00	-17	9,512	-0.18%
2022/11/17	0	0.00	2	106.75	107.00	-2	9,089	-0.02%
2022/11/16	1	104.00	6	104.33	104.00	-5	8,886	-0.06%
2022/11/15	1	98.40	0	0.00	99.00	1	8,682	0.01%
2022/11/14	14	99.74	4	99.20	100.50	10	8,649	0.12%
2022/11/11	1	101.50	1	101.49	101.00	0	8,571	0.00%
2022/11/10	1	100.50	0	0.00	100.50	1	8,519	0.01%
2022/11/08	3	102.67	2	101.50	101.00	1	8,550	0.01%
2022/11/07	1	100.50	14	100.79	102.00	-13	8,528	-0.15%
2022/11/04	4	95.20	5	96.42	96.80	-1	8,287	-0.01%
2022/11/03	0	0.00	5	94.58	95.10	-5	8,107	-0.06%
2022/11/02	0	0.00	1	92.20	92.50	-1	7,989	-0.01%
2022/10/31	1	92.80	0	0.00	92.50	1	8,003	0.01%
2022/10/28	2	92.30	2	92.35	92.50	0	8,131	0.00%
2022/10/27	0	0.00	2	92.80	93.00	-2	8,161	-0.02%
2022/10/25	0	90.00	0	0.00	90.20	0	8,121	0.00%
2022/10/24	1	91.00	0	91.40	90.00	1	8,135	0.01%
2022/10/21	1	88.50	0	0.00	90.30	1	8,075	0.01%
2022/10/20	1	90.20	0	0.00	90.00	1	8,092	0.01%
2022/10/19	0	91.50	10	91.40	91.60	-10	8,056	-0.12%
2022/10/18	0	90.70	17	89.75	89.30	-17	7,844	-0.22%
2022/10/17	8	80.20	8	82.10	83.10	0	7,549	0.00%
2022/10/14	10	84.20	0	0.00	82.10	10	7,581	0.13%
2022/10/13	0	0.00	1	82.80	82.90	-1	7,723	-0.01%
2022/10/12	4	82.58	0	0.00	82.70	4	7,919	0.05%
2022/10/11	2	82.50	0	0.00	82.90	2	7,973	0.03%
2022/10/07	6	85.10	0	0.00	84.80	6	7,914	0.08%
2022/10/06	5	89.50	0	0.00	89.00	5	7,802	0.06%
2022/09/30	3	86.20	4	88.00	88.30	-1	7,713	-0.01%
2022/09/28	3	88.30	3	89.70	88.40	0	7,664	0.00%
2022/09/26	1	89.90	1	90.20	89.20	0	7,668	0.00%
2022/09/23	1	92.20	0	0.00	92.20	1	7,904	0.01%
2022/09/22	4	92.40	6	90.23	93.00	-2	7,956	-0.03%
2022/09/21	1	90.30	0	0.00	90.00	1	7,830	0.01%
2022/09/20	2	94.40	0	0.00	93.20	2	7,646	0.03%
2022/09/19	2	95.70	8	95.44	95.30	-6	7,475	-0.08%
2022/09/16	10	95.04	6	94.30	93.70	4	7,292	0.05%
2022/09/15	1	95.40	13	95.13	95.50	-12	7,172	-0.17%
2022/09/14	8	91.41	0	0.00	91.00	8	6,920	0.12%
2022/09/13	13	93.80	16	94.79	92.90	-3	6,768	-0.04%
2022/09/12	0	0.00	35	90.33	91.10	-35	6,573	-0.53%
2022/09/08	0	0.00	4	85.30	86.20	-4	6,484	-0.06%
2022/09/06	1	81.70	0	0.00	81.20	1	6,615	0.02%
2022/09/05	2	83.75	1	84.00	83.50	1	6,663	0.02%
2022/09/02	0	0.00	1	84.40	85.10	-1	6,708	-0.01%
2022/09/01	6	84.68	0	0.00	83.90	6	6,762	0.09%
2022/08/31	0	0.00	1	86.00	85.90	-1	6,740	-0.01%
2022/08/30	0	0.00	1	84.50	84.50	-1	6,789	-0.01%
2022/08/29	3	84.30	0	0.00	84.80	3	6,829	0.04%
2022/08/26	2	86.20	1	87.20	87.00	1	6,799	0.01%
2022/08/25	1	83.90	1	85.10	85.70	0	6,768	0.00%
2022/08/23	2	83.40	1	83.80	83.50	1	6,791	0.01%
2022/08/22	2	85.30	0	0.00	85.00	2	6,893	0.03%
2022/08/18	0	0.00	1	85.10	86.90	-1	6,890	-0.01%
2022/08/17	2	84.30	5	84.28	85.30	-3	6,838	-0.04%
2022/08/16	0	0.00	9	84.42	83.60	-9	6,825	-0.13%
2022/08/15	2	84.85	3	85.10	85.20	-1	6,797	-0.01%
2022/08/12	4	82.60	1	80.70	82.80	3	6,669	0.04%
2022/08/11	6	80.93	0	0.00	80.30	6	6,549	0.09%
2022/08/10	0	0.00	1	79.30	79.30	-1	6,543	-0.02%
2022/08/09	4	78.60	0	0.00	79.90	4	6,553	0.06%
2022/08/08	2	79.90	2	79.90	79.70	0	6,590	0.00%
2022/08/05	1	80.40	1.7	80.68	80.60	-0.7	6,588	-0.01%
2022/08/04	29	80.76	0	0.00	79.60	29	6,598	0.44%
2022/08/03	2	92.15	27	92.00	92.30	-25	6,507	-0.38%
2022/08/02	5.7	92.05	12	92.42	92.20	-6.3	6,427	-0.10%
2022/07/29	12	91.64	1	91.90	91.40	11	6,304	0.17%
2022/07/28	3	91.37	10	90.60	90.70	-7	6,307	-0.11%
2022/07/27	10	90.10	4	90.38	91.00	6	6,285	0.10%
2022/07/26	8	91.09	0	0.00	89.80	8	6,222	0.13%
2022/07/25	2	94.75	5	93.86	94.00	-3	6,130	-0.05%
2022/07/22	4	96.18	1	95.60	95.30	3	6,050	0.05%
2022/07/21	4	97.23	4	97.58	97.90	0	5,927	0.00%
2022/07/20	2	96.65	1	95.40	96.80	1	5,880	0.02%
2022/07/19	3	93.73	3	94.13	93.80	0	5,812	0.00%
2022/07/18	0	0.00	2	91.60	91.80	-2	5,674	-0.04%
2022/07/14	0	0.00	1	86.20	87.40	-1	5,744	-0.02%
2022/07/13	1	85.70	0	0.00	86.00	1	5,840	0.02%
2022/07/08	3	89.30	2	89.20	89.30	1	5,914	0.02%
2022/07/07	1	85.50	3	85.43	86.70	-2	5,950	-0.03%
2022/07/06	1	87.20	1	87.50	86.00	0	6,044	0.00%
2022/07/05	0	0.00	2	85.35	86.20	-2	6,044	-0.03%
2022/07/04	2	82.70	0	0.00	83.40	2	6,076	0.03%
2022/07/01	5	83.52	3	81.53	81.50	2	6,107	0.03%
2022/06/30	1	89.20	1	89.60	88.70	0	5,859	0.00%
2022/06/27	0	0.00	5	95.20	95.30	-5	5,842	-0.09%
2022/06/24	5	93.40	0	0.00	94.10	5	5,882	0.09%
2022/06/21	0	0.00	1	96.70	96.50	-1	5,892	-0.02%
2022/06/20	0	0.00	1	95.10	93.90	-1	5,958	-0.02%
2022/06/17	0	0.00	1	98.30	98.00	-1	6,056	-0.02%
2022/06/15	4	101.63	1	102.00	100.00	3	6,163	0.05%
2022/06/14	0	0.00	2	103.25	104.00	-2	6,154	-0.03%
2022/06/13	1	105.50	0	0.00	106.00	1	6,167	0.02%
2022/06/10	1	109.50	1	109.50	109.50	0	6,272	0.00%
2022/06/08	0	0.00	1	115.50	114.50	-1	6,731	-0.01%
2022/06/07	0	111.50	1	113.00	114.00	-1	6,811	-0.01%
2022/06/06	1	111.00	0	0.00	110.50	1	6,889	0.01%
2022/06/02	1	111.00	0	0.00	110.50	1	7,007	0.01%
2022/06/01	1	113.50	0	0.00	112.50	1	7,227	0.01%
2022/05/31	1	113.50	0	0.00	113.00	1	7,306	0.01%
2022/05/30	1	112.50	10	112.65	112.50	-9	7,376	-0.12%
2022/05/27	1	108.00	1	108.00	108.00	0	7,348	0.00%
2022/05/20	7	108.21	0	0.00	107.00	7	8,155	0.09%
2022/05/18	6	110.33	1	110.50	110.50	5	8,338	0.06%
2022/05/16	1	111.50	20	109.00	107.50	-19	8,507	-0.22%
2022/05/13	0	0.00	1	109.00	108.00	-1	8,587	-0.01%
2022/05/12	1	107.00	0	0.00	105.50	1	8,662	0.01%
2022/05/10	0	0.00	34	107.06	110.00	-34	8,902	-0.38%
2022/05/09	43	110.45	1	110.50	110.00	42	9,013	0.47%
2022/05/06	2	111.75	0	0.00	111.50	2	9,231	0.02%
2022/05/05	3	116.00	0	0.00	114.50	3	9,365	0.03%
2022/05/04	0	0.00	12	112.42	115.00	-12	9,416	-0.13%
2022/05/03	0	0.00	1	110.00	111.00	-1	9,440	-0.01%
2022/04/29	1	110.00	1	111.50	108.50	0	9,485	0.00%
2022/04/28	0	0.00	3	108.50	108.00	-3	9,529	-0.03%
2022/04/25	3	107.67	0	0.00	107.00	3	9,596	0.03%
2022/04/22	0	0.00	16	115.00	111.50	-16	9,530	-0.17%
2022/04/21	6	115.00	0	0.00	113.50	6	9,544	0.06%
2022/04/20	0	0.00	3	114.67	116.00	-3	9,565	-0.03%
2022/04/19	0	0.00	42	115.00	113.50	-42	9,539	-0.44%
2022/04/18	8	111.19	0	0.00	111.00	8	9,657	0.08%
2022/04/15	3	113.83	0	0.00	112.50	3	9,847	0.03%
2022/04/14	1	114.50	0	0.00	114.50	1	10,028	0.01%
2022/04/13	4	115.75	0	0.00	116.00	4	10,073	0.04%
2022/04/12	1	119.00	48	120.00	117.00	-47	10,092	-0.47%
2022/04/11	1	120.00	0	0.00	119.50	1	10,188	0.01%
2022/04/08	5	122.80	2	121.00	122.50	3	10,174	0.03%
2022/04/07	25	125.04	0	0.00	122.50	25	10,113	0.25%
2022/04/06	2	127.25	2	127.50	127.50	0	10,048	0.00%
2022/03/31	1	130.50	1	130.00	130.00	0	10,067	0.00%
2022/03/30	1	131.50	0	0.00	130.00	1	10,111	0.01%
2022/03/29	2	131.75	0	0.00	131.00	2	10,208	0.02%
2022/03/25	2	131.00	3	130.67	130.50	-1	10,598	-0.01%
2022/03/23	2	129.25	0	0.00	129.00	2	10,883	0.02%
2022/03/22	8	127.56	15	127.77	128.50	-7	11,334	-0.06%
2022/03/21	2	132.75	1	131.50	131.00	1	11,369	0.01%
2022/03/18	3	130.33	1	131.00	130.50	2	11,535	0.02%
2022/03/17	4	130.50	6	131.25	130.50	-2	12,011	-0.02%
2022/03/16	0	0.00	1	126.00	127.00	-1	12,303	-0.01%
2022/03/15	2	127.50	1	127.00	126.00	1	12,771	0.01%
2022/03/14	13	130.35	10	129.60	130.50	3	13,145	0.02%
2022/03/11	13	132.96	5	135.00	133.00	8	13,092	0.06%
2022/03/10	1	139.50	1	142.00	138.50	0	13,162	0.00%
2022/03/09	1	135.00	0	0.00	136.00	1	13,254	0.01%
2022/03/08	2	137.00	0	0.00	135.50	2	13,304	0.02%
2022/03/07	27	140.35	2	141.00	139.50	25	13,326	0.19%
2022/03/04	1	145.50	2	147.50	148.00	-1	13,289	-0.01%
2022/03/03	2	148.50	3	148.83	148.50	-1	13,403	-0.01%
2022/03/02	1	144.50	50	146.00	146.00	-49	13,442	-0.36%
2022/03/01	1	143.00	3	145.83	145.50	-2	13,445	-0.01%
2022/02/25	1	142.00	2	139.00	140.00	-1	13,345	-0.01%
2022/02/24	3	142.67	0	0.00	141.00	3	13,363	0.02%
2022/02/23	1	143.00	5	146.10	148.00	-4	13,405	-0.03%
2022/02/22	54	140.56	1	140.50	140.00	53	13,560	0.39%
2022/02/21	2	149.00	0	0.00	147.50	2	13,689	0.01%
2022/02/18	1	149.50	1	151.50	152.50	0	13,886	0.00%
2022/02/17	102	152.01	2	152.00	152.50	100	14,252	0.70%	大買/
2022/02/16	5	152.00	3	152.00	151.50	2	14,789	0.01%
2022/02/15	2	150.75	6.1	150.92	149.50	-4.1	15,392	-0.03%
2022/02/14	5	144.30	1	146.00	143.50	4	15,733	0.03%
2022/02/11	8	150.06	1	151.50	148.00	7	16,225	0.04%
2022/02/10	1	150.00	0	0.00	150.00	1	16,909	0.01%
2022/02/09	2	154.00	2	153.50	152.50	0	17,851	0.00%
2022/02/08	1	150.00	6.1	150.60	152.50	-5.1	18,397	-0.03%
2022/02/07	0	0.00	2	146.75	146.00	-2	18,438	-0.01%
2022/01/26	1	140.50	1	137.00	137.50	0	18,851	0.00%
2022/01/25	1	141.50	2	142.25	142.00	-1	19,252	-0.01%
2022/01/19	1	142.00	0	0.00	143.50	1	20,165	0.00%
2022/01/18	0	0.00	1	145.00	143.00	-1	20,268	0.00%
2022/01/17	2	141.25	0	0.00	140.50	2	20,318	0.01%
2022/01/14	21	136.50	20	136.93	138.50	1	20,520	0.00%
2022/01/13	0	0.00	10	139.00	139.50	-10	21,100	-0.05%
2022/01/12	2	142.00	2	143.50	142.00	0	21,156	0.00%
2022/01/11	5	143.90	0	0.00	141.00	5	21,319	0.02%
2022/01/10	0	0.00	2	145.00	149.00	-2	21,764	-0.01%
2022/01/07	6.1	147.33	0	0.00	147.50	6.1	21,736	0.03%
2022/01/06	1	151.00	1	153.50	154.50	0	21,802	0.00%
2022/01/05	2	154.50	3	154.83	154.00	-1	22,262	0.00%
2022/01/04	7	153.43	3	156.00	152.50	4	23,353	0.02%
2022/01/03	1	153.00	1	155.00	156.50	0	24,034	0.00%
2021/12/30	1	154.00	1	155.50	155.50	0	24,047	0.00%
2021/12/29	1	154.00	0	0.00	154.00	1	24,031	0.00%
2021/12/28	25	156.84	25	156.50	156.50	0	24,030	0.00%
2021/12/27	4	155.00	0	0.00	155.00	4	24,009	0.02%
2021/12/23	3	155.33	5	156.00	155.00	-2	23,949	-0.01%
2021/12/22	25	155.50	30	157.05	157.00	-5	23,896	-0.02%
2021/12/21	9	152.50	14.1	151.71	155.00	-5.1	23,739	-0.02%
2021/12/20	4	157.25	5.5	155.95	153.50	-1.5	23,512	-0.01%
2021/12/17	3	154.17	2	155.98	154.50	1	23,365	0.00%
2021/12/16	6	161.50	15	159.43	158.00	-9	23,232	-0.04%
2021/12/15	23.1	153.80	25	152.58	152.50	-1.9	22,701	-0.01%
2021/12/14	6.5	152.69	1	152.00	151.50	5.5	22,456	0.02%
2021/12/13	12	159.71	22	160.07	160.00	-10	22,105	-0.05%
2021/12/10	5	149.60	7	152.07	152.50	-2	21,555	-0.01%
2021/12/09	12	146.67	6	148.17	148.00	6	21,107	0.03%
2021/12/08	8	138.75	12	140.25	142.50	-4	20,581	-0.02%
2021/12/07	31	135.05	31	132.58	132.50	0	20,071	0.00%
2021/12/06	9	133.83	5.5	134.61	134.50	3.5	19,908	0.02%
2021/12/03	0	0.00	7	141.79	141.00	-7	19,687	-0.04%
2021/12/02	2	138.25	0	0.00	136.50	2	19,627	0.01%
2021/12/01	2	137.00	9	138.83	139.00	-7	19,526	-0.04%
2021/11/30	31	134.37	32	136.08	136.00	-1	19,466	-0.01%
2021/11/29	32	132.05	30	131.85	132.00	2	19,444	0.01%
2021/11/26	25	133.52	26	135.04	135.00	-1	19,377	-0.01%
2021/11/25	20	133.50	20	134.00	134.00	0	19,277	0.00%
2021/11/24	10	133.50	10	134.00	134.00	0	19,241	0.00%
2021/11/23	3.5	135.00	1	136.00	134.50	2.5	19,141	0.01%
2021/11/22	10	138.55	2	137.50	138.00	8	18,983	0.04%
2021/11/19	1	140.50	3	141.50	141.00	-2	18,878	-0.01%
2021/11/18	3	141.50	7	141.71	138.50	-4	18,774	-0.02%
2021/11/17	4	140.13	3	138.33	143.00	1	18,459	0.01%
2021/11/16	3	140.50	8	140.31	140.50	-5	18,248	-0.03%
2021/11/15	5	139.80	1	136.00	136.00	4	17,904	0.02%
2021/11/12	5.1	133.42	14	132.39	135.50	-8.9	17,418	-0.05%
2021/11/11	7	137.57	25	138.42	137.00	-18	16,805	-0.11%
2021/11/10	29	138.36	19	138.97	139.00	10	16,617	0.06%
2021/11/09	17	137.47	13	136.08	136.50	4	16,104	0.02%
2021/11/08	29	132.21	26	131.58	133.50	3	15,262	0.02%
2021/11/05	3	125.66	15	124.80	124.00	-12	14,409	-0.08%
2021/11/04	7	123.14	3	124.00	121.00	4	13,781	0.03%
2021/11/03	6	120.00	6.1	121.69	123.00	-0.1	13,598	0.00%
2021/11/02	2	118.25	4	118.63	118.50	-2	13,020	-0.02%
2021/11/01	4	117.88	21.2	118.77	119.50	-17.2	12,583	-0.14%
2021/10/29	1	112.00	5	112.20	112.50	-4	11,904	-0.03%
2021/10/28	0	0.00	4	107.50	107.50	-4	11,594	-0.03%
2021/10/27	2	107.50	13	107.50	108.00	-11	11,525	-0.10%
2021/10/26	16	106.06	20	107.08	105.50	-4	11,465	-0.03%
2021/10/25	7	105.36	16.1	104.00	104.00	-9.1	11,395	-0.08%
2021/10/22	9	106.39	0	0.00	105.00	9	11,377	0.08%
2021/10/21	10.1	109.55	3	115.33	106.50	7.1	11,294	0.06%
2021/10/20	10	110.50	0	0.00	110.00	10	10,860	0.09%
2021/10/19	13	108.15	33	109.88	110.00	-20	10,784	-0.19%
2021/10/18	28	107.46	29	111.19	107.00	-1	10,665	-0.01%
2021/10/15	8	106.19	5	106.30	107.00	3	10,137	0.03%
2021/10/14	4	105.50	2	106.00	104.50	2	9,964	0.02%
2021/10/13	2	107.00	17	105.09	107.00	-15	9,776	-0.15%
2021/10/12	11.1	104.13	9	105.06	105.00	2.1	9,222	0.02%
2021/10/08	2	98.35	29	99.22	100.50	-27	8,078	-0.33%
2021/10/07	3	90.00	1	90.20	91.80	2	7,290	0.03%
2021/10/06	5	85.10	0	0.00	83.50	5	7,296	0.07%
2021/10/04	1	85.60	0	0.00	84.80	1	7,591	0.01%
2021/10/01	2.1	86.40	1	86.00	86.00	1.1	7,741	0.01%
2021/09/30	1	86.50	0	0.00	86.80	1	7,810	0.01%
2021/09/29	3	87.23	1	86.70	86.90	2	7,877	0.03%
2021/09/27	0	0.00	1	90.70	90.50	-1	7,945	-0.01%
2021/09/24	18	93.47	0	0.00	92.10	18	7,949	0.23%
2021/09/23	0	0.00	2	92.45	93.00	-2	7,945	-0.03%
2021/09/17	1	90.60	0	0.00	91.10	1	8,137	0.01%
2021/09/16	1	90.40	0	0.00	90.90	1	8,304	0.01%
2021/09/15	2	88.95	0	0.00	89.00	2	8,329	0.02%
2021/09/13	11	90.85	1	91.00	90.10	10	8,842	0.11%
2021/09/09	2	88.80	0	0.00	89.90	2	9,546	0.02%
2021/09/08	0.1	89.00	0	0.00	87.70	0.1	9,669	0.00%
2021/09/07	1	93.00	2	92.50	91.30	-1	9,625	-0.01%
2021/09/06	5	92.00	10	90.90	90.70	-5	9,556	-0.05%
2021/09/03	12	89.73	1	90.00	90.20	11	9,531	0.12%
2021/09/02	1	89.20	1	90.00	88.80	0	9,559	0.00%
2021/09/01	15	88.39	0	0.00	91.50	15	9,567	0.16%
2021/08/27	2	86.15	0	0.00	86.30	2	9,540	0.02%
2021/08/26	2	86.50	5	86.20	86.00	-3	9,584	-0.03%
2021/08/25	1	87.30	4	86.78	87.20	-3	9,663	-0.03%
2021/08/24	8	86.49	0	0.00	86.20	8	9,735	0.08%
2021/08/23	0	0.00	1	83.20	83.20	-1	9,652	-0.01%
2021/08/20	1	81.70	0	0.00	81.50	1	9,748	0.01%
2021/08/18	5	84.70	0	0.00	86.40	5	9,819	0.05%
2021/08/16	3	90.23	0	0.00	88.10	3	10,070	0.03%
2021/08/11	3	95.90	10	92.60	92.80	-7	10,843	-0.06%
2021/08/10	0	0.00	1	98.00	97.60	-1	11,111	-0.01%
2021/08/09	1	99.60	1	99.70	99.10	0	11,543	0.00%
2021/08/06	1	97.40	0	0.00	97.90	1	11,848	0.01%
2021/08/05	1	97.00	27	97.10	97.20	-26	12,496	-0.21%
2021/08/03	6	99.05	1	99.30	98.50	5	12,714	0.04%
2021/08/02	1	100.00	0	0.00	99.50	1	13,015	0.01%
2021/07/28	4	101.25	2	99.30	99.50	2	13,431	0.01%
2021/07/27	31	102.84	6	103.17	101.00	25	13,611	0.18%
2021/07/26	5	100.08	4	101.25	101.00	1	13,723	0.01%
2021/07/23	1	97.70	0	0.00	97.00	1	13,571	0.01%
2021/07/21	2	97.75	0	0.00	96.10	2	13,730	0.01%
2021/07/20	0	0.00	0.2	100.00	98.90	-0.2	13,774	0.00%
2021/07/19	1	100.00	3	99.67	100.00	-2	13,920	-0.01%
2021/07/16	0	0.00	3	98.10	97.80	-3	13,929	-0.02%
2021/07/15	3	96.20	4	96.80	97.40	-1	13,973	-0.01%
2021/07/14	2	95.70	2	96.10	95.30	0	14,038	0.00%
2021/07/13	4	98.85	0	0.00	97.20	4	14,178	0.03%
2021/07/12	6	98.75	1	97.80	97.60	5	14,447	0.03%
2021/07/09	10	101.50	0	0.00	101.00	10	14,393	0.07%
2021/07/08	3	106.33	0	0.00	105.50	3	14,472	0.02%
2021/07/07	9	112.39	26	112.00	113.00	-17	14,399	-0.12%
2021/07/06	23	112.15	1	112.50	112.50	22	14,384	0.15%
2021/07/05	10	109.20	3.1	111.49	111.50	7	14,430	0.05%
2021/07/02	2	107.25	0	0.00	107.00	2	14,340	0.01%
2021/06/30	1.2	107.07	1	107.50	107.50	0.2	14,348	0.00%
2021/06/29	6	107.25	0	0.00	106.50	6	14,334	0.04%
2021/06/28	0.1	109.50	1	106.50	110.00	-1	14,388	-0.01%
2021/06/25	13	108.58	0	0.00	108.50	13	14,245	0.09%
2021/06/24	6	111.58	0	0.00	112.00	6	14,121	0.04%
2021/06/23	11	111.14	1	111.50	110.50	10	14,188	0.07%
2021/06/22	10	114.55	0	0.00	111.00	10	14,126	0.07%
2021/06/21	3	119.83	6	120.50	118.00	-3	13,793	-0.02%
2021/06/18	4	121.38	16	123.41	125.00	-12	13,541	-0.09%
2021/06/17	0	0.00	11	113.86	116.00	-11	13,286	-0.08%
2021/06/16	1	113.50	0	0.00	112.00	1	13,203	0.01%
2021/06/15	2	112.75	0	0.00	112.50	2	13,380	0.01%
2021/06/11	1	111.00	0	0.00	111.00	1	13,419	0.01%
2021/06/10	4	113.13	0	0.00	114.00	4	13,623	0.03%
2021/06/09	10	112.00	2	114.75	113.50	8	13,743	0.06%
2021/06/08	2	112.75	1	111.00	110.50	1	13,739	0.01%
2021/06/07	1	107.50	3	107.50	111.50	-2	13,982	-0.01%
2021/06/04	0	0.00	1	113.50	112.00	-1	14,326	-0.01%
2021/06/03	0	0.00	12	112.42	114.00	-12	14,526	-0.08%
2021/06/02	16	110.47	2	111.00	110.00	14	14,698	0.10%
2021/06/01	4	114.38	14	114.54	113.50	-10	14,626	-0.07%
2021/05/31	1	110.50	1	109.50	110.00	0	14,522	0.00%
2021/05/28	3	107.50	0	0.00	108.00	3	14,490	0.02%
2021/05/27	0	0.00	2	105.25	105.00	-2	14,401	-0.01%
2021/05/26	2	105.50	1	103.50	103.00	1	14,398	0.01%
2021/05/25	4	103.25	4	105.38	106.00	0	14,306	0.00%
2021/05/24	3	98.07	2	99.05	99.10	1	14,150	0.01%
2021/05/21	13	99.72	7	98.36	99.60	6	14,500	0.04%
2021/05/20	16	102.25	0	0.00	102.00	16	14,231	0.11%
2021/05/19	2	116.00	2	117.75	113.00	0	13,924	0.00%
2021/05/18	1	115.50	12	113.13	115.00	-11	13,880	-0.08%
2021/05/17	3	105.33	4	106.50	106.50	-1	13,825	-0.01%
2021/05/14	3	102.67	3	103.00	100.00	0	13,398	0.00%
2021/05/13	20.5	95.01	3	95.13	97.20	17.5	13,010	0.13%
2021/05/11	11	118.68	4	122.00	115.50	7	12,296	0.06%
2021/05/10	5	126.70	7	128.14	128.00	-2	12,100	-0.02%
2021/05/07	3	124.00	3	120.33	122.00	0	11,789	0.00%
2021/05/06	3	126.83	2	117.00	120.00	1	11,685	0.01%
2021/05/04	3	123.67	3.3	125.29	121.50	-0.3	11,406	0.00%
2021/05/03	3	127.33	4	130.38	125.00	-1	11,245	-0.01%
2021/04/29	2	122.50	0	0.00	123.00	2	11,012	0.02%
2021/04/28	1	120.50	1	120.50	120.50	0	10,953	0.00%
2021/04/27	1	119.00	1	119.00	119.00	0	10,947	0.00%
2021/04/26	1	116.00	14.1	115.58	117.00	-13.1	10,762	-0.12%
2021/04/23	2	106.25	2.1	107.53	111.00	-0.1	10,613	0.00%
2021/04/21	10	106.55	1	106.50	106.50	9	10,433	0.09%
2021/04/20	1	107.50	1	107.50	108.00	0	10,536	0.00%
2021/04/19	6	110.33	7	110.21	110.00	-1	10,499	-0.01%
2021/04/16	5	114.90	5	116.40	115.50	0	10,319	0.00%
2021/04/15	6	108.67	6	107.75	108.00	0	10,045	0.00%
2021/04/14	4	104.63	5.2	105.89	107.50	-1.2	9,963	-0.01%
2021/04/13	0	104.50	0	0.00	101.50	0	9,837	0.00%
2021/04/12	0	0.00	6	106.33	104.00	-6	9,844	-0.06%
2021/04/09	1	101.00	6	101.92	102.00	-5	9,781	-0.05%
2021/04/08	7	99.13	0	0.00	98.80	7	9,660	0.07%
2021/04/07	2.1	100.14	1	100.50	100.50	1.1	9,626	0.01%
2021/04/06	0	0.00	3	100.00	99.60	-3	9,614	-0.03%
2021/03/31	11	98.45	14	99.42	99.80	-3	9,513	-0.03%
2021/03/30	2	97.00	0	0.00	96.80	2	9,388	0.02%
2021/03/29	0	0.00	2	97.60	97.50	-2	9,386	-0.02%
2021/03/26	1	95.70	1	97.50	97.30	0	9,390	0.00%
2021/03/25	0	0.00	3	94.20	94.80	-3	9,360	-0.03%
2021/03/24	10	96.30	10	96.20	95.80	0	9,397	0.00%
2021/03/23	1	95.50	0	0.00	96.70	1	9,391	0.01%
2021/03/22	11.2	96.91	7	96.99	97.10	4.2	9,377	0.04%
2021/03/19	6	95.95	5	96.40	96.80	1	9,286	0.01%
2021/03/18	40	96.32	44	96.46	96.20	-4	9,267	-0.04%
2021/03/17	4	94.05	2	95.30	93.70	2	9,111	0.02%
2021/03/16	3	93.00	2	94.70	95.50	1	9,134	0.01%
2021/03/15	1	92.70	1	94.90	94.70	0	9,070	0.00%
2021/03/12	4	94.00	3	94.53	93.50	1	9,105	0.01%
2021/03/11	5	93.86	8	94.77	95.80	-3	9,014	-0.03%
2021/03/10	4	92.28	1	92.40	92.40	3	8,729	0.03%
2021/03/09	8	90.11	19	89.59	90.60	-11	8,454	-0.13%
2021/03/05	0	0.00	0	86.00	85.40	0	8,024	0.00%
2021/02/26	0	86.50	0	0.00	87.00	0	7,937	0.00%
2021/02/25	0	0.00	3	87.97	88.00	-3	7,912	-0.04%
2021/02/24	1	88.70	0	0.00	88.20	1	8,013	0.01%
2021/02/23	9	91.18	10	90.75	90.20	-1	8,056	-0.01%
2021/02/22	1	86.80	0	86.70	87.80	1	7,612	0.01%
2021/02/19	1.1	84.26	1	84.20	85.00	0.1	7,414	0.00%
2021/02/18	8.1	85.13	7	84.86	85.30	1.1	7,308	0.01%
2021/02/17	0	85.00	3	84.43	85.10	-3	7,090	-0.04%
2021/02/01	5.1	77.00	0	0.00	77.20	5.1	6,705	0.08%
2021/01/29	0	0.00	3	80.00	78.90	-3	6,681	-0.04%
2021/01/26	1	80.90	1	80.50	79.60	0	6,558	0.00%
2021/01/25	0	0.00	1	79.30	80.60	-1	6,531	-0.02%
2021/01/22	2	78.60	2	77.30	78.60	0	6,476	0.00%
2021/01/20	2.2	76.40	0	0.00	76.00	2.2	7,126	0.03%
2021/01/13	2	80.40	2	81.10	81.30	0	6,921	0.00%
2021/01/11	1	77.90	1	78.70	79.20	0	6,749	0.00%
2021/01/07	1	76.80	1	76.80	78.20	0	6,626	0.00%
2020/12/30	0	0.00	2	77.50	77.90	-2	6,474	-0.03%
2020/12/29	1	77.90	0	0.00	77.30	1	6,531	0.02%
2020/12/28	1	77.50	0	0.00	77.60	1	6,546	0.02%
2020/12/22	0	0.00	4	77.70	76.60	-4	7,019	-0.06%
2020/12/21	5.4	78.71	0	0.00	78.50	5.4	7,021	0.08%
2020/12/18	0	0.00	5	80.44	80.40	-5	6,925	-0.07%
2020/12/15	0	0.00	5	78.40	77.60	-5	6,734	-0.07%
2020/12/10	4	78.48	4	80.25	78.30	0	6,647	0.00%
2020/12/09	11	79.42	0	0.00	80.00	11	6,642	0.17%
2020/12/08	4	83.15	5	82.24	81.80	-1	6,544	-0.02%
2020/12/04	2	79.60	3	79.67	80.10	-1	6,429	-0.02%
2020/12/03	10	80.40	1	81.10	80.60	9	6,484	0.14%
2020/11/30	1	78.50	0	0.00	78.50	1	6,923	0.01%
2020/11/27	1	78.90	0	0.00	79.50	1	7,176	0.01%
2020/11/26	3	78.90	3	78.43	78.40	0	7,174	0.00%
2020/11/25	5	79.14	4.1	79.00	78.50	0.9	7,231	0.01%
2020/11/24	1	78.50	3	78.70	78.10	-2	7,298	-0.03%
2020/11/23	1	79.80	1	80.60	79.90	0	7,265	0.00%
2020/11/20	2	79.50	0	0.00	79.50	2	7,224	0.03%
2020/11/18	2	75.50	5	75.44	75.10	-3	7,279	-0.04%
2020/11/16	1	74.00	0	0.00	73.90	1	7,636	0.01%
2020/11/13	0	0.00	1	73.40	73.60	-1	7,980	-0.01%
2020/11/09	0	0.00	13	73.44	73.80	-13	9,208	-0.14%
2020/11/06	3	72.97	0	0.00	72.70	3	9,255	0.03%
2020/11/04	0	0.00	10	71.75	71.90	-10	9,350	-0.11%
2020/10/30	0	0.00	1	71.90	71.80	-1	9,541	-0.01%
2020/10/29	2.1	70.55	0	0.00	71.30	2.1	9,498	0.02%
2020/10/28	4	72.95	2	72.05	71.90	2	9,376	0.02%
2020/10/20	1	79.40	0	0.00	79.40	1	10,003	0.01%
2020/10/19	0	0.00	1	77.80	77.90	-1	10,231	-0.01%
2020/10/15	0	0.00	1	77.50	77.50	-1	10,417	-0.01%
2020/10/14	1	77.30	1	78.30	79.00	0	10,478	0.00%
2020/10/12	0	0.00	1	76.00	76.00	-1	10,497	-0.01%
2020/10/08	1	77.70	0	0.00	77.20	1	10,629	0.01%
2020/09/29	1	75.90	0	0.00	76.30	1	11,275	0.01%
2020/09/14	4	81.60	3	81.00	80.60	1	12,192	0.01%
2020/09/11	1	77.30	3	78.77	79.20	-2	12,108	-0.02%
2020/09/10	0	0.00	2	77.70	77.60	-2	12,109	-0.02%
2020/09/09	1	77.40	0	0.00	79.10	1	12,167	0.01%
2020/09/08	1	77.60	1	78.50	77.60	0	12,117	0.00%
2020/09/07	1	79.50	1	81.20	79.10	0	12,086	0.00%
2020/09/04	8	82.58	1	83.00	82.80	7	12,063	0.06%
2020/09/03	3	85.23	3	85.37	85.10	0	12,021	0.00%
2020/09/02	10	83.82	5	83.84	82.60	5	11,870	0.04%
2020/08/31	3	85.93	0	0.00	84.90	3	12,498	0.02%
2020/08/28	12	87.47	4	87.58	86.20	8	12,528	0.06%
2020/08/27	2	89.55	1	89.70	89.70	1	12,491	0.01%
2020/08/26	2	89.15	1	89.60	88.30	1	12,498	0.01%
2020/08/25	3	89.77	5	90.10	91.50	-2	12,417	-0.02%
2020/08/24	1	84.20	1	86.60	86.60	0	12,271	0.00%
2020/08/21	1	85.30	1	85.80	85.30	0	12,308	0.00%
2020/08/20	10	84.14	10	83.96	83.50	0	12,342	0.00%
2020/08/19	11	90.76	8	90.40	88.80	3	12,143	0.02%
2020/08/18	2	91.00	3.1	92.46	91.40	-1.1	11,859	-0.01%
2020/08/17	6	88.80	5	89.40	86.50	1	11,437	0.01%
2020/08/14	0	0.00	3	84.07	85.50	-3	11,215	-0.03%
2020/08/13	4	82.88	3	81.83	84.00	1	11,144	0.01%
2020/08/12	2	80.60	0	0.00	79.90	2	11,150	0.02%
2020/08/11	0	0.00	10	81.60	82.00	-10	11,431	-0.09%
2020/08/07	1	84.00	2	83.20	82.40	-1	12,239	-0.01%
2020/08/06	1	82.90	1	82.70	82.50	0	12,885	0.00%
2020/08/05	1	83.50	2	84.90	85.50	-1	13,069	-0.01%
2020/08/04	0	0.00	1	83.80	84.60	-1	13,077	-0.01%
2020/08/03	2	83.20	2	82.85	82.50	0	13,113	0.00%
2020/07/31	1	84.20	3	84.30	84.00	-2	13,029	-0.02%
2020/07/30	8	85.74	6	86.27	86.50	2	12,979	0.02%
2020/07/29	2	85.15	11	85.19	83.60	-9	12,920	-0.07%
2020/07/28	36	84.17	26	83.63	84.40	10	12,794	0.08%
2020/07/27	2	83.85	4	84.68	84.70	-2	12,699	-0.02%
2020/07/24	2	82.30	1	82.30	82.40	1	12,506	0.01%
2020/07/23	6	76.98	7	77.53	78.70	-1	12,017	-0.01%
2020/07/21	0	0.00	1	74.40	74.40	-1	11,633	-0.01%
2020/07/20	0	0.00	10	73.00	73.90	-10	11,496	-0.09%
2020/07/17	0	0.00	3	72.67	73.20	-3	11,448	-0.03%
2020/07/16	0	0.00	8	73.50	72.10	-8	11,417	-0.07%
2020/07/15	0	0.00	1.2	72.58	72.00	-1.2	11,392	-0.01%
2020/07/14	4	73.65	3	73.67	73.70	1	11,340	0.01%
2020/07/13	3	73.50	1	77.40	72.10	2	11,228	0.02%
2020/07/10	1	70.20	2	73.05	72.00	-1	11,055	-0.01%
2020/07/09	0	0.00	11	70.90	70.80	-11	11,008	-0.10%
2020/07/08	16	71.76	7	70.81	71.40	9	10,907	0.08%
2020/07/07	1	70.70	1	70.10	70.50	0	10,759	0.00%
2020/07/06	3	71.60	14	71.87	71.70	-11	10,716	-0.10%
2020/07/03	16	71.34	6	70.98	70.30	10	10,669	0.09%
2020/07/02	6	66.52	10	68.14	69.30	-4	10,545	-0.04%
2020/07/01	5	66.98	3	68.27	68.10	2	10,512	0.02%
2020/06/30	5	65.56	6	65.82	65.50	-1	10,615	-0.01%
2020/06/29	7	65.44	1	65.40	66.00	6	10,749	0.06%
2020/06/24	2	65.95	0	0.00	65.40	2	10,793	0.02%
2020/06/23	1	66.30	14	66.04	66.90	-13	10,835	-0.12%
2020/06/22	0	0.00	4	64.30	65.10	-4	10,675	-0.04%
2020/06/19	8	63.69	0	0.00	63.00	8	10,546	0.08%
2020/06/18	8	64.34	1	64.80	64.80	7	10,482	0.07%
2020/06/17	2	64.20	0	0.00	64.50	2	10,439	0.02%
2020/06/16	7	63.43	8	63.88	64.90	-1	10,415	-0.01%
2020/06/15	1	62.50	1	63.70	62.30	0	10,383	0.00%
2020/06/12	12	62.21	1	61.80	63.00	11	10,376	0.11%
2020/06/11	51	61.72	62	62.04	61.70	-11	10,349	-0.11%
2020/06/10	1	62.80	2	63.60	63.60	-1	10,243	-0.01%
2020/06/09	4	63.53	0	0.00	63.50	4	10,246	0.04%
2020/06/08	11	67.14	4	67.18	64.30	7	10,178	0.07%
2020/06/05	5	66.14	16	68.48	69.10	-11	9,742	-0.11%
2020/06/04	0	0.00	4	63.43	62.90	-4	9,343	-0.04%
2020/06/03	2	61.80	1	62.40	62.40	1	9,305	0.01%
2020/06/02	2	61.75	1	61.90	61.80	1	9,274	0.01%
2020/05/29	0	0.00	6	59.50	59.00	-6	9,246	-0.06%
2020/05/28	1	60.80	0	0.00	59.60	1	9,175	0.01%
2020/05/27	11	63.55	23	63.51	61.30	-12	9,125	-0.13%
2020/05/26	102	62.98	82	62.91	63.50	20	9,047	0.22%	大買/
2020/05/25	3	62.47	1	63.20	63.10	2	9,010	0.02%
2020/05/22	2	62.55	1	62.80	61.40	1	8,966	0.01%
2020/05/21	2	63.50	21	63.42	63.50	-19	8,986	-0.21%
2020/05/20	1	62.10	2	62.90	62.60	-1	9,153	-0.01%
2020/05/19	2	64.50	1	64.00	62.60	1	9,248	0.01%
2020/05/18	1	60.80	12	62.16	62.00	-11	9,321	-0.12%
2020/05/15	1	61.80	5	61.98	62.40	-4	9,073	-0.04%
2020/05/14	14	60.01	17	59.91	58.90	-3	8,670	-0.03%
2020/05/13	35	58.28	9	58.83	59.50	26	8,548	0.30%
2020/05/12	7	54.77	3	54.53	55.80	4	8,300	0.05%
2020/05/11	1	53.40	9	53.43	53.10	-8	8,239	-0.10%
2020/05/08	1	52.00	1	51.50	52.00	0	8,525	0.00%
2020/05/05	0	0.00	1	51.10	51.10	-1	8,853	-0.01%
2020/05/04	0	0.00	1	51.60	51.20	-1	8,888	-0.01%
2020/04/30	8	51.89	1	52.00	52.00	7	8,884	0.08%
2020/04/29	2	51.50	0	0.00	51.80	2	8,872	0.02%
2020/04/28	0	0.00	2	52.00	52.20	-2	8,850	-0.02%
2020/04/23	2	51.70	0	0.00	52.40	2	9,098	0.02%
2020/04/21	1	52.60	0	0.00	52.10	1	9,078	0.01%
2020/04/20	0	0.00	1	54.50	54.50	-1	9,017	-0.01%
2020/04/17	1	55.00	0	0.00	53.20	1	8,961	0.01%
2020/04/16	0	0.00	1	53.40	54.00	-1	8,864	-0.01%
2020/04/15	1	53.30	11	52.73	54.00	-10	8,778	-0.11%
2020/04/14	0	0.00	4	52.30	53.00	-4	8,667	-0.05%
2020/04/10	10	50.00	0	0.00	50.90	10	8,574	0.12%
2020/04/09	1	52.00	0	0.00	50.50	1	8,580	0.01%
2020/04/08	5	51.30	1	51.00	51.20	4	8,555	0.05%
2020/04/06	2	52.20	2	52.10	52.40	0	8,511	0.00%
2020/04/01	6	51.22	2	52.00	52.50	4	8,404	0.05%
2020/03/31	9	49.94	5	49.66	51.00	4	8,180	0.05%
2020/03/26	0	0.00	1	44.65	44.20	-1	7,753	-0.01%
2020/03/25	0	0.00	1	43.50	43.60	-1	7,689	-0.01%
2020/03/24	1	39.55	0	0.00	39.65	1	7,664	0.01%
2020/03/17	1	42.90	0	0.00	42.60	1	7,660	0.01%
2020/03/13	0	0.00	10	43.60	45.00	-10	7,560	-0.13%
2020/03/12	0	0.00	11	48.58	47.55	-11	7,448	-0.15%
2020/03/10	1	49.20	0	0.00	49.60	1	7,263	0.01%
2020/03/09	0	0.00	4	51.55	50.10	-4	7,117	-0.06%
2020/03/03	1	53.00	0	0.00	52.60	1	6,897	0.01%
2020/03/02	2	52.60	2	52.90	52.20	0	6,841	0.00%
2020/02/27	10	52.61	0	0.00	52.10	10	6,759	0.15%
2020/02/26	1	54.20	0	0.00	53.90	1	6,686	0.01%
2020/02/25	3	54.70	1	54.90	54.40	2	6,672	0.03%
2020/02/24	1	55.20	0	0.00	55.30	1	6,702	0.01%
2020/02/21	3	55.40	8	55.90	54.90	-5	6,633	-0.08%
2020/02/20	6	57.47	3	57.33	58.00	3	6,321	0.05%
2020/02/19	9	59.11	13	58.47	57.70	-4	6,154	-0.06%
2020/02/17	10	59.16	3	58.70	58.70	7	5,922	0.12%
2020/02/14	9	58.96	9	58.82	58.90	0	5,789	0.00%
2020/02/13	8	57.74	11	58.51	59.00	-3	5,527	-0.05%
2020/02/12	0	0.00	7	55.84	56.00	-7	5,085	-0.14%
2020/02/11	7	54.77	32	54.68	55.80	-25	4,882	-0.51%
2020/02/10	31	54.15	9	53.66	54.30	22	4,523	0.49%
2020/02/07	1	52.00	3	52.10	51.90	-2	4,220	-0.05%
2020/02/06	2	52.05	0	0.00	52.20	2	4,323	0.05%
2020/02/05	3	51.43	5	51.56	51.40	-2	4,346	-0.05%
2020/02/03	2	50.95	0	0.00	51.10	2	4,300	0.05%
2020/01/31	0	0.00	4	51.18	51.20	-4	4,330	-0.09%
2020/01/30	0	0.00	5	50.00	50.80	-5	4,358	-0.11%
2020/01/20	1	52.50	0	0.00	52.20	1	4,395	0.02%
2020/01/17	8	51.96	8	51.90	51.90	0	4,311	0.00%
2020/01/16	5	51.28	8	51.39	51.20	-3	4,218	-0.07%
2020/01/15	1	50.70	0	0.00	50.40	1	4,204	0.02%
2020/01/14	4	50.40	1	50.40	50.60	3	4,289	0.07%
2020/01/10	3	50.80	1	50.70	50.40	2	4,370	0.05%
2020/01/09	1	50.10	0	0.00	50.20	1	4,397	0.02%
2020/01/08	2	50.15	5	50.20	50.30	-3	4,419	-0.07%
2020/01/07	5	49.60	0	0.00	49.60	5	4,413	0.11%
2019/12/31	5	49.75	0	0.00	49.70	5	4,409	0.11%
2019/12/27	3	50.50	0	0.00	50.50	3	4,349	0.07%
2019/12/26	2	50.90	0	0.00	50.70	2	4,383	0.05%
2019/12/23	1	50.90	0	0.00	50.90	1	4,519	0.02%
2019/12/20	1	52.50	0	0.00	52.00	1	4,684	0.02%
2019/12/19	0	0.00	1	52.90	52.40	-1	4,869	-0.02%
2019/12/18	11	52.47	10	53.10	52.70	1	4,889	0.02%
2019/12/17	0	0.00	1	51.40	51.40	-1	4,738	-0.02%
2019/12/16	1	50.80	2	51.00	51.20	-1	4,757	-0.02%
2019/12/05	6	50.60	0	0.00	50.50	6	5,072	0.12%
2019/11/21	10	51.60	13	52.02	51.80	-3	5,816	-0.05%
2019/11/20	1	51.00	0	0.00	51.10	1	5,795	0.02%
2019/11/19	0	0.00	3	50.60	50.80	-3	5,872	-0.05%
2019/11/18	3	50.17	10	50.55	50.40	-7	6,032	-0.12%
2019/11/15	5	49.05	0	0.00	49.05	5	6,428	0.08%
2019/11/14	6	49.47	0	0.00	49.40	6	6,653	0.09%
2019/11/13	2	50.05	1	49.95	49.95	1	6,828	0.01%
2019/11/08	0	0.00	1	51.10	51.20	-1	7,213	-0.01%
2019/11/06	1	51.70	0	0.00	51.90	1	7,483	0.01%
2019/11/05	4	52.88	0	0.00	52.60	4	7,449	0.05%
2019/11/04	2	52.10	2	51.60	52.30	0	7,357	0.00%
2019/11/01	0	0.00	2	50.95	51.20	-2	7,285	-0.03%
2019/10/30	2	51.10	0	0.00	50.70	2	7,389	0.03%
2019/10/29	0	0.00	1	51.50	51.50	-1	7,347	-0.01%
2019/10/28	1	51.50	0	0.00	51.50	1	7,324	0.01%
2019/10/25	0	0.00	1	50.50	50.50	-1	7,221	-0.01%
2019/10/24	1	49.95	0	0.00	50.20	1	7,216	0.01%
2019/10/22	1	49.60	1	49.20	50.00	0	7,270	0.00%
2019/10/17	1	48.60	1	48.90	49.30	0	7,309	0.00%
2019/10/15	0	0.00	1	49.40	49.35	-1	7,321	-0.01%
2019/10/09	1	49.65	1	49.35	49.35	0	7,571	0.00%
2019/10/08	1	49.70	0	0.00	49.70	1	7,693	0.01%
2019/10/07	0	0.00	2	50.15	50.20	-2	7,754	-0.03%
2019/10/02	2	50.13	1	50.40	50.10	1	7,934	0.01%
2019/10/01	2	49.35	1	49.10	49.45	1	7,976	0.01%
2019/09/27	2	49.78	0	0.00	49.65	2	8,032	0.02%
2019/09/26	1	51.80	2	51.45	51.10	-1	8,010	-0.01%
2019/09/25	2	52.00	8	52.40	51.80	-6	8,066	-0.07%
2019/09/24	4	52.83	14	53.53	53.90	-10	7,979	-0.13%
2019/09/20	4	51.68	0	0.00	51.10	4	8,281	0.05%
2019/09/18	1	51.40	1	51.10	51.10	0	8,555	0.00%
2019/09/17	5	51.10	0	0.00	51.20	5	8,635	0.06%
2019/09/16	5	51.60	0	0.00	51.70	5	8,714	0.06%
2019/09/12	1	52.50	0	0.00	52.70	1	8,734	0.01%
2019/09/11	1	52.50	8	52.81	52.30	-7	8,823	-0.08%
2019/09/10	0	0.00	5	52.80	53.30	-5	8,828	-0.06%
2019/09/09	10	53.60	0	0.00	53.30	10	8,780	0.11%
2019/09/06	1	52.60	2	52.60	52.40	-1	8,627	-0.01%
2019/09/05	0	0.00	6	52.30	52.40	-6	8,571	-0.07%
2019/09/04	2	50.75	0	0.00	50.70	2	8,444	0.02%
2019/09/02	6	51.10	0	0.00	51.40	6	8,407	0.07%
2019/08/30	5	52.40	0	0.00	52.80	5	8,226	0.06%
2019/08/29	0	0.00	4	52.75	52.60	-4	8,179	-0.05%
2019/08/28	0	0.00	2	52.70	53.00	-2	8,140	-0.02%
2019/08/27	3	53.40	1	53.40	52.20	2	8,115	0.02%
2019/08/26	3	52.70	3	53.10	52.70	0	8,061	0.00%
2019/08/23	4	53.20	4	53.00	53.00	0	7,872	0.00%
2019/08/22	8	53.16	21	53.21	53.30	-13	7,829	-0.17%
2019/08/21	9	53.09	9	53.27	53.10	0	7,731	0.00%
2019/08/20	15	52.50	19	52.25	52.80	-4	7,524	-0.05%
2019/08/19	5	50.30	9	50.70	50.80	-4	7,070	-0.06%
2019/08/16	0	0.00	2	49.38	49.60	-2	6,718	-0.03%
2019/08/15	4	46.56	0	0.00	46.30	4	6,506	0.06%
2019/08/14	2	48.50	5	49.45	48.20	-3	6,395	-0.05%
2019/08/13	4	49.63	0	0.00	49.40	4	6,243	0.06%
2019/08/12	5	49.55	2	48.10	49.45	3	6,127	0.05%
2019/08/08	2	47.20	2	46.85	46.80	0	5,960	0.00%
2019/08/07	0	0.00	1	46.00	46.20	-1	5,917	-0.02%
2019/08/06	1	45.50	0	0.00	46.50	1	5,914	0.02%
2019/08/02	1	45.40	0	0.00	45.20	1	5,864	0.02%
2019/07/31	1	46.95	0	0.00	46.80	1	5,744	0.02%
2019/07/26	0	0.00	1	48.80	48.70	-1	5,685	-0.02%
2019/07/25	2	48.70	1	49.50	48.75	1	5,664	0.02%
2019/07/24	1	48.80	4	49.29	48.90	-3	5,604	-0.05%
2019/07/23	5	49.00	5	48.95	49.00	0	5,588	0.00%
2019/07/19	5	48.50	0	0.00	48.20	5	5,577	0.09%
2019/07/17	1	48.75	0	0.00	48.90	1	5,448	0.02%
2019/07/16	12	49.29	0	0.00	48.80	12	5,380	0.22%
2019/07/15	1	49.85	0	0.00	49.90	1	5,272	0.02%
2019/07/10	2	52.50	2	53.00	52.50	0	5,002	0.00%
2019/07/09	11	52.49	0	0.00	52.30	11	4,972	0.22%
2019/07/08	1	54.90	0	0.00	54.80	1	4,894	0.02%
2019/07/05	11	54.56	0	0.00	54.70	11	4,867	0.23%
2019/07/04	1	55.50	0	0.00	54.60	1	4,792	0.02%
2019/07/03	10	54.45	11	54.11	54.40	-1	4,751	-0.02%
2019/07/02	0	0.00	6	54.05	54.20	-6	4,750	-0.13%
2019/07/01	51	53.80	50	53.36	53.80	1	4,823	0.02%
2019/06/28	0	0.00	2	51.90	53.20	-2	4,739	-0.04%
2019/06/27	3	52.00	6	53.05	53.40	-3	4,581	-0.07%
2019/06/26	0	0.00	2	49.13	50.00	-2	4,170	-0.05%
2019/06/25	6	47.74	8	47.83	47.75	-2	3,984	-0.05%
2019/06/24	1	46.95	0	0.00	46.90	1	3,885	0.03%
2019/06/21	2	47.10	0	0.00	46.40	2	3,819	0.05%
2019/06/20	1	47.70	0	0.00	47.50	1	3,768	0.03%
2019/06/19	3	47.90	0	0.00	48.50	3	3,870	0.08%
2019/05/16	0	0.00	3	45.77	44.95	-3	6,412	-0.05%
2019/05/08	5	48.55	2	48.55	48.55	3	6,683	0.04%
2019/05/07	0	0.00	20	48.60	49.00	-20	6,734	-0.30%
2019/05/06	1	48.30	0	0.00	48.05	1	6,786	0.01%
2019/04/25	2	52.05	2	51.65	51.30	0	7,103	0.00%
2019/04/24	0	0.00	1	51.70	52.80	-1	7,086	-0.01%
2019/04/22	1	51.40	0	0.00	51.10	1	7,156	0.01%
2019/04/17	1	52.80	6	52.90	52.40	-5	7,451	-0.07%
2019/04/16	0	0.00	1	51.90	51.90	-1	7,450	-0.01%
2019/04/10	1	51.30	0	0.00	51.00	1	7,800	0.01%
2019/04/08	1	51.70	3	52.30	51.40	-2	8,215	-0.02%
2019/04/03	1	51.50	0	0.00	51.20	1	8,665	0.01%
2019/04/01	1	49.80	0	0.00	49.30	1	9,380	0.01%
2019/03/27	0	0.00	5	49.00	49.00	-5	9,779	-0.05%
2019/03/26	0	0.00	1	49.15	49.30	-1	9,742	-0.01%
2019/03/25	1	49.00	0	0.00	49.15	1	9,760	0.01%
2019/03/22	3	50.87	1	51.30	50.50	2	9,734	0.02%
2019/03/21	0	0.00	1	49.85	50.50	-1	9,659	-0.01%
2019/03/18	0	0.00	14	46.84	47.40	-14	9,614	-0.15%
2019/03/15	1	46.00	0	0.00	45.65	1	9,592	0.01%
2019/03/14	3	45.95	0	0.00	45.95	3	9,587	0.03%
2019/03/13	0	0.00	5	46.45	46.25	-5	9,640	-0.05%
2019/03/07	0	0.00	13	47.44	46.70	-13	9,953	-0.13%
2019/03/06	0	0.00	8	47.98	47.75	-8	10,031	-0.08%
2019/03/05	4	48.54	0	0.00	47.75	4	10,119	0.04%
2019/03/04	0	0.00	2	48.80	48.90	-2	10,064	-0.02%
2019/02/27	9	48.36	4	48.25	47.90	5	10,060	0.05%
2019/02/26	12	47.88	19	47.62	47.70	-7	9,914	-0.07%
2019/02/25	0	0.00	1	46.15	46.10	-1	9,622	-0.01%
2019/02/22	4	45.63	13	45.42	45.60	-9	9,614	-0.09%
2019/02/21	7	46.29	32	45.57	45.50	-25	9,562	-0.26%
2019/02/20	0	0.00	7	45.51	46.00	-7	9,284	-0.08%
2019/02/19	5	44.81	2	44.73	44.80	3	9,157	0.03%
2019/02/18	4	44.74	1	44.95	44.65	3	9,236	0.03%
2019/02/15	1	43.85	10	44.04	44.00	-9	9,092	-0.10%
2019/02/14	0	0.00	6	42.65	42.95	-6	8,790	-0.07%
2019/02/13	4	41.95	8	42.26	42.90	-4	8,705	-0.05%
2019/02/12	11	41.65	21	41.78	41.70	-10	8,571	-0.12%
2019/02/11	5	40.45	2	40.75	40.75	3	8,450	0.04%
2019/01/30	5	40.20	0	0.00	40.15	5	8,432	0.06%
2019/01/29	0	0.00	2	40.25	40.25	-2	8,408	-0.02%
2019/01/28	0	0.00	2	40.33	40.30	-2	8,391	-0.02%
2019/01/25	18	40.13	0	0.00	40.00	18	8,403	0.21%
2019/01/24	19	40.12	0	0.00	39.95	19	8,410	0.23%
2019/01/23	6	39.98	8	40.63	40.80	-2	8,328	-0.02%
2019/01/21	0	0.00	3	40.38	40.40	-3	8,351	-0.04%
2019/01/15	0	0.00	2	39.80	39.80	-2	8,382	-0.02%
2019/01/11	1	39.50	0	0.00	39.50	1	8,398	0.01%
2019/01/09	15	40.16	2	40.13	39.80	13	8,352	0.16%
2019/01/08	2	41.70	1	41.70	40.85	1	8,174	0.01%
2019/01/07	0	0.00	4	40.76	41.15	-4	8,064	-0.05%
2019/01/04	0	0.00	1	38.25	39.20	-1	7,973	-0.01%
2019/01/03	3	38.85	0	0.00	38.65	3	7,928	0.04%
2019/01/02	16	40.08	12	39.58	39.40	4	7,860	0.05%
2018/12/28	4	39.85	0	0.00	40.20	4	7,801	0.05%
2018/12/27	15	41.81	10	42.01	40.45	5	7,688	0.07%
2018/12/26	27	42.99	10.8	43.75	41.30	16.2	7,361	0.22%
2018/12/25	19	43.69	46	43.84	44.90	-27	6,817	-0.40%
2018/12/24	30	42.56	11	42.60	43.55	19	6,266	0.30%
2018/12/22	2	39.95	13	39.95	39.70	-11	5,869	-0.19%
2018/12/21	4	38.75	29	38.98	38.75	-25	5,801	-0.43%
2018/12/20	4	37.53	0	0.00	37.55	4	5,515	0.07%
2018/12/19	5	38.10	13	38.37	38.10	-8	5,469	-0.15%
2018/12/18	5	37.80	66	37.55	37.85	-61	5,439	-1.12%
2018/12/17	2	37.83	0	0.00	37.75	2	5,397	0.04%
2018/12/14	5	38.06	0	0.00	38.15	5	5,426	0.09%
2018/12/13	63	39.50	1	38.80	38.70	62	5,354	1.16%
2018/12/12	3	39.05	0	0.00	39.05	3	5,307	0.06%
2018/12/11	34	39.75	10	39.10	39.00	24	5,259	0.46%
2018/12/10	0	0.00	5	40.50	40.80	-5	5,168	-0.10%
2018/12/07	4	40.09	2	39.98	40.05	2	5,145	0.04%
2018/12/06	9	39.89	0	0.00	39.20	9	5,147	0.17%
2018/12/05	2	40.78	60	40.53	40.95	-58	5,118	-1.13%
2018/12/04	6	41.71	16	41.86	41.70	-10	5,152	-0.19%
2018/12/03	60	39.80	0	0.00	41.10	60	5,077	1.18%
2018/11/30	26	38.66	0	0.00	38.85	26	4,964	0.52%
2018/11/29	2	39.48	0	0.00	38.60	2	4,884	0.04%
2018/11/28	22	38.99	13	38.81	39.40	9	4,733	0.19%
2018/11/27	7	37.19	0	0.00	37.15	7	4,594	0.15%
2018/11/26	0	0.00	5	37.40	37.90	-5	4,559	-0.11%
2018/11/21	9	37.08	0	0.00	37.05	9	4,700	0.19%
2018/11/20	6	38.10	0	0.00	38.25	6	4,633	0.13%
2018/11/19	2	39.00	0	0.00	39.20	2	4,569	0.04%
2018/11/16	0	0.00	2	37.25	38.50	-2	4,576	-0.04%
2018/11/15	0	0.00	4	38.15	38.30	-4	4,481	-0.09%
2018/10/24	2	38.35	0	0.00	38.45	2	5,452	0.04%
2018/10/23	0	0.00	3	39.50	39.10	-3	5,492	-0.05%
2018/10/22	3	39.45	0	0.00	39.45	3	5,610	0.05%
2018/10/16	2	42.20	2	41.70	41.70	0	6,429	0.00%
2018/10/12	0	0.00	10	40.40	42.50	-10	6,653	-0.15%
2018/10/04	1	48.05	0	0.00	47.95	1	6,706	0.01%
2018/10/01	0	0.00	1	49.10	49.20	-1	6,911	-0.01%
2018/09/28	10	48.30	1	47.65	48.20	9	6,966	0.13%
2018/09/25	1	49.00	0	0.00	49.00	1	7,155	0.01%
2018/09/21	22	48.54	2	48.70	48.60	20	7,166	0.28%
2018/09/20	1	48.70	2	48.70	48.60	-1	7,211	-0.01%
2018/09/19	1	50.40	0	0.00	49.90	1	7,207	0.01%
2018/09/17	0	0.00	1	51.80	51.60	-1	7,234	-0.01%
2018/09/12	0	0.00	1	49.90	49.20	-1	7,430	-0.01%
2018/09/07	2	49.78	0	0.00	49.70	2	7,645	0.03%
2018/09/06	1	52.20	1	52.50	51.70	0	7,630	0.00%
2018/09/03	0	0.00	3	52.13	52.00	-3	7,880	-0.04%
2018/08/29	3	53.53	0	0.00	53.00	3	8,043	0.04%
2018/08/27	0	0.00	1	52.60	52.80	-1	8,079	-0.01%
2018/08/24	0	0.00	1	51.70	51.50	-1	8,111	-0.01%
2018/08/23	1	51.50	0	0.00	51.90	1	8,243	0.01%
2018/08/22	1	51.50	0	0.00	51.30	1	8,319	0.01%
2018/08/21	0	0.00	3	52.07	52.00	-3	8,311	-0.04%
2018/08/20	2	49.10	1	49.05	49.00	1	8,274	0.01%
2018/08/16	1	53.30	0	0.00	53.20	1	8,213	0.01%
2018/08/15	3	54.47	2	55.30	54.40	1	8,285	0.01%
2018/08/13	0	0.00	1	55.20	54.80	-1	8,390	-0.01%
2018/08/08	1	58.40	0	0.00	57.40	1	9,330	0.01%
2018/08/06	0	0.00	2	58.30	58.20	-2	9,564	-0.02%
2018/08/01	0	0.00	1	61.40	61.40	-1	9,899	-0.01%
2018/07/30	2	61.40	1	61.10	60.30	1	9,961	0.01%
2018/07/26	0	0.00	2	64.15	63.40	-2	9,945	-0.02%
2018/07/25	10	65.87	3	65.50	66.30	7	9,752	0.07%
2018/07/20	1	61.50	0	0.00	58.00	1	9,078	0.01%
2018/07/19	1	61.10	1	63.80	61.10	0	8,995	0.00%
2018/07/18	0	0.00	1	63.00	62.80	-1	8,980	-0.01%
2018/07/09	0	0.00	1	63.10	61.60	-1	9,201	-0.01%
2018/07/06	2	64.75	0	0.00	64.20	2	9,259	0.02%
2018/07/05	2	65.95	0	0.00	63.70	2	9,486	0.02%
2018/07/04	4	66.60	4	67.70	67.70	0	9,449	0.00%
2018/06/28	0	0.00	2	66.60	65.30	-2	9,593	-0.02%
2018/06/26	0	0.00	1	66.90	68.00	-1	9,593	-0.01%
2018/06/25	1	67.00	0	0.00	67.90	1	9,618	0.01%
2018/06/22	4	68.25	2	69.00	67.50	2	9,587	0.02%
2018/06/20	2	73.60	0	0.00	73.60	2	9,533	0.02%
2018/06/15	10	74.50	0	0.00	73.90	10	9,390	0.11%
2018/06/12	1	76.90	1	77.50	77.20	0	9,510	0.00%
2018/06/11	1	76.30	0	0.00	77.50	1	9,498	0.01%
2018/06/08	0	0.00	3	75.20	74.50	-3	9,390	-0.03%
2018/06/07	3	74.30	0	0.00	74.30	3	9,394	0.03%
2018/06/06	0	0.00	3	76.80	76.40	-3	9,451	-0.03%
2018/06/05	3	76.20	0	0.00	76.20	3	9,464	0.03%
2018/06/04	1	79.70	1	78.80	78.80	0	9,714	0.00%
2018/05/31	1	81.90	1	82.10	79.10	0	9,878	0.00%
2018/05/30	1	78.90	1	79.30	78.60	0	9,870	0.00%
2018/05/29	2	81.10	0	0.00	80.80	2	9,810	0.02%
2018/05/28	1	82.20	4	81.40	82.20	-3	9,801	-0.03%
2018/05/25	4	86.05	4	86.23	83.50	0	9,755	0.00%
2018/05/23	4	88.10	1	87.90	87.50	3	9,635	0.03%
2018/05/22	0	0.00	1	87.30	88.80	-1	9,591	-0.01%
2018/05/21	8	87.75	7	87.23	86.30	1	9,635	0.01%
2018/05/18	11	84.69	10	84.83	85.20	1	9,483	0.01%
2018/05/17	0	0.00	2	79.05	80.60	-2	9,237	-0.02%
2018/05/16	31	80.36	27	76.33	75.60	4	9,016	0.04%
2018/05/15	2	78.30	1	75.60	79.10	1	8,824	0.01%
2018/05/14	3	77.30	4	77.60	77.50	-1	8,869	-0.01%
2018/05/11	0	0.00	1	75.60	75.90	-1	8,772	-0.01%
2018/05/10	0	0.00	1	75.70	76.00	-1	8,738	-0.01%
2018/05/09	0	0.00	3	71.97	71.90	-3	8,561	-0.04%
2018/05/08	0	0.00	1	71.80	69.60	-1	8,500	-0.01%
2018/05/07	2	71.50	4	71.70	71.60	-2	8,561	-0.02%
2018/05/04	1	69.00	1	69.20	69.30	0	8,656	0.00%
2018/05/03	0	0.00	1	66.40	66.30	-1	8,631	-0.01%
2018/04/27	0	0.00	10	63.90	63.90	-10	9,098	-0.11%
2018/04/26	3	63.93	0	0.00	63.50	3	9,209	0.03%
2018/04/24	0	0.00	3	65.47	65.90	-3	9,217	-0.03%
2018/04/23	5	64.40	1	65.80	65.40	4	9,242	0.04%
2018/04/20	11	65.19	0	0.00	64.50	11	9,316	0.12%
2018/04/19	0	0.00	1	67.80	67.10	-1	9,236	-0.01%
2018/04/18	0	0.00	2	66.85	67.00	-2	9,337	-0.02%
2018/04/17	1	65.80	0	0.00	65.80	1	9,534	0.01%
2018/04/16	2	67.20	1	68.00	66.70	1	9,561	0.01%
2018/04/13	2	70.10	0	0.00	69.50	2	9,646	0.02%
2018/04/11	0	0.00	4	73.00	73.20	-4	9,756	-0.04%
2018/04/10	0	0.00	1	68.50	67.80	-1	9,676	-0.01%
2018/04/09	1	70.10	6	71.85	70.00	-5	9,651	-0.05%
2018/04/03	1	68.70	4	68.95	68.50	-3	9,496	-0.03%
2018/04/02	0	0.00	1	69.30	67.70	-1	9,481	-0.01%
2018/03/31	0	0.00	10	67.00	66.80	-10	9,370	-0.11%
2018/03/30	2	67.10	0	0.00	66.10	2	9,371	0.02%
2018/03/28	0	0.00	1	67.50	66.80	-1	9,330	-0.01%
2018/03/27	2	68.60	2	68.20	67.60	0	9,274	0.00%
2018/03/26	0	0.00	2	66.95	67.30	-2	9,309	-0.02%
2018/03/23	1	66.10	2	66.50	66.60	-1	9,455	-0.01%
2018/03/22	4	66.40	2	65.60	66.00	2	9,397	0.02%
2018/03/21	2	66.95	1	66.80	66.70	1	9,471	0.01%
2018/03/20	1	67.20	0	0.00	67.20	1	9,688	0.01%
2018/03/19	1	67.80	0	0.00	66.90	1	9,804	0.01%
2018/03/16	3	68.50	0	0.00	69.10	3	9,671	0.03%
2018/03/15	2	67.80	10	67.70	67.70	-8	9,560	-0.08%
2018/03/14	1	66.70	0	0.00	66.30	1	9,556	0.01%
2018/03/13	10	66.95	0	0.00	66.30	10	9,590	0.10%
2018/03/12	1	66.90	8	66.80	66.60	-7	9,519	-0.07%
2018/03/09	1	70.10	6	70.30	69.40	-5	9,414	-0.05%
2018/03/08	26	75.74	20	73.68	72.40	6	9,334	0.06%
2018/03/07	3	71.87	6	72.65	72.70	-3	8,991	-0.03%
2018/03/06	2	69.35	0	0.00	69.30	2	8,905	0.02%
2018/03/05	2	69.20	0	0.00	69.90	2	8,961	0.02%
2018/03/02	2	69.50	0	0.00	68.10	2	8,984	0.02%
2018/03/01	1	69.40	0	0.00	70.80	1	9,006	0.01%
2018/02/27	4	71.18	0	0.00	70.30	4	8,924	0.04%
2018/02/26	2	73.50	1	72.80	72.60	1	8,835	0.01%
2018/02/23	4	73.88	6	75.08	72.10	-2	8,758	-0.02%
2018/02/22	6	73.35	2	73.10	72.50	4	8,743	0.05%
2018/02/21	2	71.60	12	70.77	74.10	-10	8,709	-0.11%
2018/02/12	0	0.00	1	68.00	67.40	-1	8,591	-0.01%
2018/02/07	11	68.46	0	0.00	66.00	11	8,327	0.13%
2018/02/05	1	70.40	0	0.00	69.00	1	8,162	0.01%
2018/02/02	0	0.00	3	73.97	74.40	-3	8,218	-0.04%
2018/02/01	2	72.85	3	71.90	71.70	-1	8,375	-0.01%
2018/01/31	0	0.00	1	74.30	72.70	-1	8,392	-0.01%
2018/01/30	2	73.00	0	0.00	74.20	2	8,342	0.02%
2018/01/29	5	74.46	21	73.53	75.00	-16	8,311	-0.19%
2018/01/26	2	70.80	1	71.50	70.40	1	8,146	0.01%
2018/01/25	16	71.78	9	72.19	72.80	7	8,089	0.09%
2018/01/24	11	71.70	5	72.36	70.30	6	8,017	0.07%
2018/01/23	1	67.60	4	67.50	67.00	-3	7,896	-0.04%
2018/01/22	5	66.04	0	0.00	67.30	5	7,883	0.06%
2018/01/19	0	0.00	1	65.00	65.00	-1	7,927	-0.01%
2018/01/18	0	0.00	2	64.60	64.20	-2	7,966	-0.03%
2018/01/17	4	64.58	4	64.75	65.20	0	8,030	0.00%
2018/01/16	4	64.33	0	0.00	63.00	4	8,226	0.05%
2018/01/15	2	63.80	3	63.47	63.30	-1	8,247	-0.01%
2018/01/12	5	66.94	3	66.50	65.60	2	8,190	0.02%
2018/01/11	2	64.95	3	65.10	68.00	-1	8,023	-0.01%
2018/01/10	2	61.65	0	0.00	61.90	2	7,768	0.03%
2018/01/09	2	62.60	2	63.20	61.50	0	7,634	0.00%
2018/01/08	10	60.74	12	60.47	61.00	-2	7,466	-0.03%
2018/01/05	3	57.93	0	0.00	58.20	3	7,233	0.04%
2018/01/04	1	58.30	0	0.00	59.20	1	7,106	0.01%
2018/01/03	0	0.00	1	55.20	55.30	-1	6,888	-0.01%