券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-小港 券商分點個股進出
華南永昌-小港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/02/03 | 1.3 | 237.92 | 2 | 235.50 | 236.00 | -0.7 | 7,011 | -0.01% |
|
| 2025/01/22 | 11.5 | 253.96 | 0 | 0.00 | 253.50 | 11.5 | 6,931 | 0.17% |
|
| 2025/01/20 | 0 | 0.00 | 1 | 255.00 | 256.50 | -1 | 7,034 | -0.01% |
|
| 2025/01/17 | 2 | 252.75 | 1 | 254.50 | 252.00 | 1 | 7,082 | 0.01% |
|
| 2025/01/16 | 2.1 | 251.31 | 3 | 254.67 | 250.50 | -0.9 | 7,127 | -0.01% |
|
| 2025/01/15 | 4.3 | 251.78 | 3.1 | 251.20 | 248.00 | 1.2 | 7,146 | 0.02% |
|
| 2025/01/14 | 3 | 258.83 | 1 | 262.00 | 258.50 | 2 | 7,048 | 0.03% |
|
| 2025/01/13 | 1.3 | 259.47 | 0.1 | 260.00 | 260.00 | 1.2 | 7,123 | 0.02% |
|
| 2025/01/10 | 1.2 | 271.09 | 0 | 0.00 | 271.00 | 1.2 | 7,180 | 0.02% |
|
| 2025/01/09 | 3 | 280.67 | 0 | 0.00 | 276.50 | 3 | 7,174 | 0.04% |
|
| 2025/01/07 | 0 | 0.00 | 1.1 | 289.14 | 283.50 | -1.1 | 7,179 | -0.02% |
|
| 2025/01/06 | 1 | 286.00 | 5.2 | 283.43 | 286.00 | -4.2 | 7,064 | -0.06% |
|
| 2025/01/03 | 2 | 270.25 | 1 | 272.00 | 273.00 | 1 | 6,981 | 0.01% |
|
| 2025/01/02 | 2.1 | 271.39 | 0 | 0.00 | 267.00 | 2.1 | 6,990 | 0.03% |
|
| 2024/12/26 | 1 | 279.50 | 0 | 0.00 | 282.00 | 1 | 7,161 | 0.01% |
|
| 2024/12/25 | 4 | 280.63 | 3.3 | 279.95 | 282.00 | 0.7 | 7,197 | 0.01% |
|
| 2024/12/24 | 0 | 0.00 | 3 | 278.33 | 280.50 | -3 | 7,208 | -0.04% |
|
| 2024/12/23 | 1 | 276.00 | 4 | 276.75 | 277.00 | -3 | 7,286 | -0.04% |
|
| 2024/12/20 | 1 | 271.00 | 0 | 0.00 | 271.00 | 1 | 7,304 | 0.01% |
|
| 2024/12/19 | 2 | 270.25 | 1 | 269.00 | 272.00 | 1 | 7,328 | 0.01% |
|
| 2024/12/18 | 0 | 0.00 | 1.2 | 269.92 | 272.00 | -1.2 | 7,387 | -0.02% |
|
| 2024/12/17 | 1 | 260.00 | 0 | 0.00 | 268.00 | 1 | 7,416 | 0.01% |
|
| 2024/12/16 | 1 | 259.07 | 0 | 0.00 | 260.00 | 1 | 7,421 | 0.01% |
|
| 2024/12/13 | 2 | 270.73 | 0 | 0.00 | 268.00 | 2 | 7,355 | 0.03% |
|
| 2024/12/12 | 0 | 275.00 | 0 | 0.00 | 271.50 | 0 | 7,358 | 0.00% |
|
| 2024/12/11 | 0.1 | 273.00 | 1 | 274.50 | 274.50 | -1 | 7,393 | -0.01% |
|
| 2024/12/10 | 0.1 | 273.50 | 0 | 0.00 | 274.00 | 0.1 | 7,409 | 0.00% |
|
| 2024/12/09 | 1 | 276.00 | 1 | 282.50 | 277.50 | 0 | 7,490 | 0.00% |
|
| 2024/12/06 | 1 | 282.50 | 0 | 0.00 | 281.50 | 1 | 7,479 | 0.01% |
|
| 2024/12/04 | 0 | 0.00 | 2 | 282.50 | 282.00 | -2 | 7,564 | -0.03% |
|
| 2024/12/03 | 0 | 0.00 | 1 | 278.00 | 278.00 | -1 | 7,667 | -0.01% |
|
| 2024/12/02 | 1 | 274.06 | 3 | 275.00 | 273.50 | -2 | 7,733 | -0.03% |
|
| 2024/11/29 | 4 | 270.38 | 0 | 0.00 | 271.50 | 4 | 7,766 | 0.05% |
|
| 2024/11/28 | 1.1 | 269.04 | 1 | 269.50 | 270.00 | 0.1 | 7,772 | 0.00% |
|
| 2024/11/27 | 4.4 | 278.26 | 0 | 0.00 | 271.50 | 4.4 | 7,794 | 0.06% |
|
| 2024/11/26 | 2 | 286.50 | 4 | 284.13 | 284.00 | -2 | 7,719 | -0.03% |
|
| 2024/11/25 | 1 | 285.00 | 2 | 289.50 | 283.00 | -1 | 7,761 | -0.01% |
|
| 2024/11/22 | 1 | 283.00 | 1 | 285.00 | 281.50 | 0 | 8,063 | 0.00% |
|
| 2024/11/21 | 0 | 0.00 | 1 | 285.00 | 280.00 | -1 | 8,053 | -0.01% |
|
| 2024/11/20 | 2.1 | 279.05 | 0 | 0.00 | 279.00 | 2.1 | 8,019 | 0.03% |
|
| 2024/11/19 | 1 | 276.00 | 3 | 281.02 | 282.50 | -2 | 8,023 | -0.03% |
|
| 2024/11/18 | 3.1 | 275.46 | 2 | 276.00 | 275.50 | 1.1 | 8,023 | 0.01% |
|
| 2024/11/15 | 7.1 | 281.99 | 7 | 283.00 | 282.50 | 0.1 | 7,966 | 0.00% |
|
| 2024/11/14 | 0 | 0.00 | 1 | 292.00 | 291.00 | -1 | 8,054 | -0.01% |
|
| 2024/11/13 | 0 | 0.00 | 1 | 298.00 | 300.50 | -1 | 8,294 | -0.01% |
|
| 2024/11/12 | 2 | 297.75 | 1.2 | 299.68 | 295.00 | 0.8 | 8,330 | 0.01% |
|
| 2024/11/11 | 3 | 304.50 | 1 | 307.00 | 303.00 | 2 | 8,296 | 0.02% |
|
| 2024/11/08 | 0 | 0.00 | 4.8 | 305.90 | 305.50 | -4.8 | 8,338 | -0.06% |
|
| 2024/11/07 | 0.1 | 304.50 | 1.1 | 304.55 | 304.50 | -1 | 8,370 | -0.01% |
|
| 2024/11/06 | 2 | 304.25 | 12.7 | 304.03 | 303.00 | -10.7 | 8,387 | -0.13% |
|
| 2024/11/05 | 4 | 287.63 | 15 | 292.40 | 294.00 | -11 | 8,082 | -0.14% |
|
| 2024/11/04 | 4 | 279.63 | 4.3 | 280.93 | 278.50 | -0.3 | 7,817 | 0.00% |
|
| 2024/11/01 | 0.4 | 268.50 | 9.1 | 277.09 | 282.00 | -8.7 | 7,795 | -0.11% |
|
| 2024/10/30 | 1 | 265.00 | 1 | 263.00 | 261.50 | 0 | 7,580 | 0.00% |
|
| 2024/10/29 | 1.2 | 264.83 | 0.3 | 263.67 | 263.50 | 0.9 | 7,681 | 0.01% |
|
| 2024/10/28 | 8 | 271.00 | 4 | 271.00 | 271.00 | 4 | 7,723 | 0.05% |
|
| 2024/10/25 | 1 | 271.50 | 4.1 | 273.09 | 275.00 | -3.1 | 7,812 | -0.04% |
|
| 2024/10/24 | 5.2 | 273.08 | 5.6 | 271.52 | 270.00 | -0.4 | 7,960 | -0.01% |
|
| 2024/10/23 | 3 | 272.67 | 2 | 274.50 | 276.50 | 1 | 8,034 | 0.01% |
|
| 2024/10/22 | 1.1 | 271.59 | 4.4 | 272.82 | 274.00 | -3.3 | 8,029 | -0.04% |
|
| 2024/10/21 | 0.1 | 271.50 | 4 | 269.00 | 269.00 | -4 | 8,058 | -0.05% |
|
| 2024/10/18 | 6 | 272.25 | 4 | 271.25 | 267.50 | 2 | 8,164 | 0.02% |
|
| 2024/10/17 | 7.1 | 271.89 | 3 | 274.67 | 270.50 | 4.1 | 8,199 | 0.05% |
|
| 2024/10/16 | 2 | 264.75 | 0 | 0.00 | 265.00 | 2 | 8,328 | 0.02% |
|
| 2024/10/15 | 42 | 269.12 | 1 | 267.50 | 268.50 | 41 | 8,397 | 0.49% |
|
| 2024/10/14 | 1 | 263.00 | 0 | 0.00 | 264.50 | 1 | 8,396 | 0.01% |
|
| 2024/10/11 | 3 | 266.00 | 2.6 | 266.29 | 266.00 | 0.4 | 8,451 | 0.00% |
|
| 2024/10/09 | 1.1 | 266.09 | 1 | 267.00 | 260.50 | 0.1 | 8,505 | 0.00% |
|
| 2024/10/08 | 0.1 | 263.00 | 0 | 0.00 | 265.00 | 0.1 | 8,555 | 0.00% |
|
| 2024/10/07 | 1 | 268.00 | 3 | 267.00 | 268.00 | -2 | 8,745 | -0.02% |
|
| 2024/10/04 | 2 | 262.00 | 2 | 264.00 | 263.00 | 0 | 8,893 | 0.00% |
|
| 2024/10/01 | 1 | 260.00 | 0 | 0.00 | 258.00 | 1 | 8,866 | 0.01% |
|
| 2024/09/30 | 0.1 | 261.00 | 0 | 0.00 | 258.50 | 0.1 | 8,902 | 0.00% |
|
| 2024/09/27 | 0 | 0.00 | 1 | 267.00 | 266.00 | -1 | 8,889 | -0.01% |
|
| 2024/09/26 | 6.1 | 262.91 | 2 | 263.75 | 263.50 | 4.1 | 8,890 | 0.05% |
|
| 2024/09/25 | 1.2 | 263.67 | 8 | 264.50 | 263.00 | -6.8 | 8,852 | -0.08% |
|
| 2024/09/24 | 2.4 | 261.75 | 6 | 259.83 | 263.00 | -3.6 | 8,777 | -0.04% |
|
| 2024/09/23 | 0 | 0.00 | 1 | 262.00 | 262.00 | -1 | 8,783 | -0.01% |
|
| 2024/09/20 | 1 | 258.50 | 1 | 260.50 | 255.00 | 0 | 8,774 | 0.00% |
|
| 2024/09/19 | 2 | 247.00 | 4 | 251.63 | 255.50 | -2 | 8,752 | -0.02% |
|
| 2024/09/18 | 1 | 248.50 | 0 | 0.00 | 246.00 | 1 | 8,769 | 0.01% |
|
| 2024/09/16 | 2 | 251.00 | 0 | 0.00 | 251.50 | 2 | 8,807 | 0.02% |
|
| 2024/09/13 | 2 | 250.00 | 2 | 251.50 | 251.50 | 0 | 8,923 | 0.00% |
|
| 2024/09/12 | 2 | 250.50 | 5 | 251.90 | 252.50 | -3 | 9,157 | -0.03% |
|
| 2024/09/11 | 2.1 | 244.71 | 0 | 0.00 | 242.50 | 2.1 | 9,167 | 0.02% |
|
| 2024/09/10 | 4.4 | 247.56 | 3 | 239.17 | 239.00 | 1.4 | 9,283 | 0.02% |
|
| 2024/09/09 | 2.1 | 248.29 | 1 | 249.50 | 249.00 | 1.1 | 9,260 | 0.01% |
|
| 2024/09/06 | 0 | 0.00 | 2 | 251.25 | 252.50 | -2 | 9,287 | -0.02% |
|
| 2024/09/05 | 11 | 247.18 | 6 | 245.00 | 242.50 | 5 | 9,291 | 0.05% |
|
| 2024/09/04 | 5.1 | 245.62 | 2 | 246.50 | 244.50 | 3.1 | 9,365 | 0.03% |
|
| 2024/09/03 | 11 | 259.49 | 8 | 261.19 | 260.50 | 3 | 9,330 | 0.03% |
|
| 2024/09/02 | 2.3 | 258.97 | 0 | 0.00 | 255.00 | 2.3 | 9,302 | 0.03% |
|
| 2024/08/30 | 0.1 | 262.89 | 2 | 262.75 | 261.00 | -2 | 9,327 | -0.02% |
|
| 2024/08/29 | 5.2 | 257.81 | 4 | 259.50 | 262.00 | 1.2 | 9,354 | 0.01% |
|
| 2024/08/28 | 2 | 266.25 | 3 | 265.67 | 266.50 | -1 | 9,369 | -0.01% |
|
| 2024/08/27 | 8.1 | 266.98 | 6 | 265.00 | 266.50 | 2.1 | 9,470 | 0.02% |
|
| 2024/08/26 | 4.1 | 274.89 | 7 | 275.50 | 267.00 | -2.9 | 9,455 | -0.03% |
|
| 2024/08/23 | 2 | 254.00 | 2 | 256.50 | 260.50 | 0 | 9,369 | 0.00% |
|
| 2024/08/22 | 0 | 0.00 | 1 | 263.00 | 259.00 | -1 | 9,467 | -0.01% |
|
| 2024/08/21 | 4 | 259.75 | 2 | 258.25 | 259.00 | 2 | 9,517 | 0.02% |
|
| 2024/08/20 | 2 | 263.00 | 6 | 263.33 | 262.00 | -4 | 9,532 | -0.04% |
|
| 2024/08/19 | 1.2 | 264.33 | 0 | 0.00 | 262.50 | 1.2 | 9,680 | 0.01% |
|
| 2024/08/16 | 1 | 266.00 | 9 | 259.61 | 265.00 | -8 | 9,642 | -0.08% |
|
| 2024/08/15 | 12.3 | 247.06 | 9 | 248.56 | 249.50 | 3.3 | 9,467 | 0.03% |
|
| 2024/08/14 | 3 | 238.17 | 4 | 239.50 | 242.50 | -1 | 9,317 | -0.01% |
|
| 2024/08/13 | 8.1 | 233.68 | 5 | 234.50 | 236.00 | 3.1 | 9,470 | 0.03% |
|
| 2024/08/12 | 3 | 235.17 | 2 | 233.00 | 236.00 | 1 | 9,515 | 0.01% |
|
| 2024/08/09 | 16 | 231.25 | 22 | 232.66 | 231.50 | -6 | 9,614 | -0.06% |
|
| 2024/08/08 | 18.1 | 222.48 | 11 | 222.00 | 222.00 | 7.1 | 9,545 | 0.07% |
|
| 2024/08/07 | 6.2 | 229.97 | 1 | 230.50 | 234.50 | 5.2 | 9,411 | 0.06% |
|
| 2024/08/06 | 2.1 | 232.90 | 1 | 229.50 | 227.00 | 1.1 | 9,277 | 0.01% |
|
| 2024/08/05 | 5 | 232.31 | 3 | 231.00 | 231.00 | 2 | 9,255 | 0.02% |
|
| 2024/08/02 | 2.1 | 265.43 | 5 | 267.00 | 262.50 | -2.9 | 9,542 | -0.03% |
|
| 2024/08/01 | 3 | 269.17 | 6 | 270.50 | 271.00 | -3 | 9,663 | -0.03% |
|
| 2024/07/31 | 1.1 | 259.59 | 0 | 0.00 | 259.00 | 1.1 | 9,623 | 0.01% |
|
| 2024/07/30 | 3.2 | 256.15 | 0 | 0.00 | 258.00 | 3.2 | 9,602 | 0.03% |
|
| 2024/07/29 | 7.3 | 262.87 | 4 | 269.00 | 256.00 | 3.3 | 9,619 | 0.03% |
|
| 2024/07/26 | 3.1 | 270.19 | 0 | 0.00 | 271.00 | 3.1 | 9,453 | 0.03% |
|
| 2024/07/23 | 1 | 278.00 | 15 | 279.10 | 280.00 | -14 | 9,373 | -0.15% |
|
| 2024/07/22 | 1 | 271.50 | 1 | 272.50 | 272.50 | 0 | 9,417 | 0.00% |
|
| 2024/07/19 | 5.2 | 278.84 | 16 | 280.31 | 277.50 | -10.9 | 9,416 | -0.12% |
|
| 2024/07/18 | 5 | 284.00 | 2 | 283.75 | 283.50 | 3 | 9,476 | 0.03% |
|
| 2024/07/17 | 21.6 | 295.20 | 13.2 | 293.03 | 293.00 | 8.4 | 9,434 | 0.09% |
|
| 2024/07/16 | 1.1 | 303.91 | 5 | 302.50 | 302.50 | -3.9 | 9,320 | -0.04% |
|
| 2024/07/15 | 2.4 | 302.94 | 0 | 0.00 | 302.00 | 2.4 | 9,396 | 0.03% |
|
| 2024/07/12 | 0.3 | 311.19 | 1 | 310.50 | 309.00 | -0.7 | 9,404 | -0.01% |
|
| 2024/07/11 | 3.1 | 314.86 | 1 | 318.00 | 314.00 | 2.1 | 9,473 | 0.02% |
|
| 2024/07/10 | 12.2 | 313.57 | 2 | 314.75 | 317.00 | 10.2 | 9,545 | 0.11% |
|
| 2024/07/09 | 12.2 | 316.39 | 8 | 312.57 | 315.00 | 4.2 | 9,638 | 0.04% |
|
| 2024/07/08 | 8.2 | 313.12 | 3 | 310.17 | 310.00 | 5.2 | 9,590 | 0.05% |
|
| 2024/07/05 | 1 | 302.00 | 6 | 303.17 | 301.50 | -5 | 9,555 | -0.05% |
|
| 2024/07/04 | 6 | 304.17 | 2 | 304.00 | 304.00 | 4 | 10,026 | 0.04% |
|
| 2024/07/03 | 1 | 304.00 | 0 | 0.00 | 304.00 | 1 | 10,309 | 0.01% |
|
| 2024/07/02 | 3.1 | 303.31 | 0 | 0.00 | 302.00 | 3.1 | 10,706 | 0.03% |
|
| 2024/07/01 | 0 | 306.50 | 0.4 | 305.64 | 306.50 | -0.3 | 10,885 | 0.00% |
|
| 2024/06/27 | 3.1 | 304.02 | 0 | 0.00 | 305.00 | 3.1 | 11,263 | 0.03% |
|
| 2024/06/26 | 2 | 309.75 | 0 | 0.00 | 308.50 | 2 | 11,589 | 0.02% |
|
| 2024/06/25 | 2 | 310.00 | 0 | 0.00 | 310.00 | 2 | 11,731 | 0.02% |
|
| 2024/06/24 | 0 | 312.00 | 1.3 | 313.69 | 312.00 | -1.3 | 11,852 | -0.01% |
|
| 2024/06/21 | 0 | 310.63 | 2 | 311.75 | 312.00 | -2 | 12,038 | -0.02% |
|
| 2024/06/20 | 1.1 | 316.92 | 4 | 314.50 | 314.50 | -2.9 | 12,300 | -0.02% |
|
| 2024/06/19 | 5.2 | 317.13 | 19 | 316.92 | 316.50 | -13.8 | 12,815 | -0.11% |
|
| 2024/06/18 | 1 | 305.06 | 1 | 308.00 | 308.50 | 0 | 12,889 | 0.00% |
|
| 2024/06/17 | 4.1 | 306.27 | 1.2 | 311.00 | 307.00 | 2.9 | 13,137 | 0.02% |
|
| 2024/06/14 | 2 | 310.75 | 1 | 315.00 | 315.00 | 1 | 13,216 | 0.01% |
|
| 2024/06/13 | 2.1 | 315.00 | 1.2 | 315.67 | 316.00 | 0.9 | 13,332 | 0.01% |
|
| 2024/06/12 | 1 | 302.50 | 2.5 | 307.30 | 310.00 | -1.5 | 13,699 | -0.01% |
|
| 2024/06/11 | 3 | 304.00 | 1 | 309.00 | 302.50 | 2 | 13,974 | 0.01% |
|
| 2024/06/07 | 1 | 317.33 | 0.2 | 311.50 | 309.50 | 0.9 | 14,489 | 0.01% |
|
| 2024/06/06 | 6 | 320.50 | 4 | 317.50 | 317.50 | 2 | 14,645 | 0.01% |
|
| 2024/06/05 | 10 | 315.50 | 2 | 316.00 | 318.00 | 8 | 14,971 | 0.05% |
|
| 2024/06/04 | 2.6 | 318.38 | 6 | 315.50 | 315.00 | -3.4 | 15,384 | -0.02% |
|
| 2024/06/03 | 16 | 324.16 | 15 | 323.47 | 323.50 | 1 | 15,524 | 0.01% |
|
| 2024/05/31 | 18 | 324.72 | 14 | 319.86 | 318.00 | 4 | 15,608 | 0.03% |
|
| 2024/05/30 | 3.2 | 327.88 | 1.1 | 327.06 | 329.00 | 2.1 | 15,731 | 0.01% |
|
| 2024/05/29 | 4.4 | 336.23 | 14 | 337.57 | 332.00 | -9.6 | 16,211 | -0.06% |
|
| 2024/05/28 | 4 | 327.38 | 5.1 | 328.33 | 330.00 | -1.1 | 16,352 | -0.01% |
|
| 2024/05/27 | 3 | 322.66 | 7 | 321.29 | 324.00 | -4 | 16,522 | -0.02% |
|
| 2024/05/24 | 5 | 319.40 | 3 | 319.33 | 319.00 | 2 | 16,697 | 0.01% |
|
| 2024/05/23 | 12.3 | 316.69 | 1 | 316.50 | 317.00 | 11.3 | 16,910 | 0.07% |
|
| 2024/05/22 | 4 | 328.38 | 0 | 0.00 | 328.50 | 4 | 17,111 | 0.02% |
|
| 2024/05/21 | 1.2 | 331.61 | 3.2 | 329.31 | 330.00 | -2.1 | 17,541 | -0.01% |
|
| 2024/05/20 | 4 | 326.88 | 4 | 329.13 | 325.00 | 0 | 17,657 | 0.00% |
|
| 2024/05/17 | 9.2 | 322.97 | 20 | 324.35 | 322.50 | -10.8 | 17,899 | -0.06% |
|
| 2024/05/16 | 0 | 314.50 | 2 | 316.75 | 314.50 | -2 | 17,937 | -0.01% |
|
| 2024/05/15 | 4 | 313.75 | 4 | 314.88 | 311.00 | 0 | 18,425 | 0.00% |
|
| 2024/05/14 | 8 | 316.25 | 16 | 317.06 | 320.00 | -8 | 18,814 | -0.04% |
|
| 2024/05/13 | 1 | 313.50 | 2 | 315.50 | 313.00 | -1 | 19,032 | -0.01% |
|
| 2024/05/10 | 5 | 310.30 | 1 | 306.50 | 307.00 | 4 | 19,496 | 0.02% |
|
| 2024/05/09 | 2 | 311.00 | 0 | 0.00 | 310.00 | 2 | 19,704 | 0.01% |
|
| 2024/05/08 | 17 | 315.50 | 20.2 | 315.47 | 311.50 | -3.2 | 19,933 | -0.02% |
|
| 2024/05/07 | 17 | 304.21 | 16 | 298.47 | 312.00 | 1 | 20,004 | 0.00% |
|
| 2024/05/06 | 6 | 293.67 | 6 | 291.67 | 292.00 | 0 | 19,941 | 0.00% |
|
| 2024/05/03 | 5.1 | 292.43 | 3 | 286.00 | 286.00 | 2.1 | 20,066 | 0.01% |
|
| 2024/05/02 | 10 | 289.40 | 2 | 288.50 | 288.50 | 8 | 20,359 | 0.04% |
|
| 2024/04/29 | 0 | 0.00 | 6.1 | 300.33 | 301.00 | -6.1 | 20,774 | -0.03% |
|
| 2024/04/26 | 6.1 | 296.93 | 3 | 297.33 | 295.50 | 3.1 | 21,500 | 0.01% |
|
| 2024/04/25 | 2 | 291.75 | 2 | 291.75 | 290.50 | 0 | 21,841 | 0.00% |
|
| 2024/04/24 | 5 | 291.80 | 3 | 295.00 | 299.50 | 2 | 21,890 | 0.01% |
|
| 2024/04/23 | 1 | 282.50 | 1 | 285.00 | 281.00 | 0 | 21,915 | 0.00% |
|
| 2024/04/22 | 4.2 | 285.28 | 3 | 283.00 | 282.50 | 1.2 | 21,890 | 0.01% |
|
| 2024/04/19 | 2.1 | 290.57 | 7 | 296.36 | 292.50 | -4.9 | 21,857 | -0.02% |
|
| 2024/04/17 | 1.1 | 302.09 | 1 | 305.50 | 308.00 | 0.1 | 22,149 | 0.00% |
|
| 2024/04/16 | 7 | 303.71 | 9 | 301.72 | 302.00 | -2 | 22,111 | -0.01% |
|
| 2024/04/15 | 12 | 305.50 | 12 | 302.96 | 302.00 | 0 | 22,218 | 0.00% |
|
| 2024/04/12 | 6 | 319.75 | 12 | 319.00 | 318.00 | -6 | 22,071 | -0.03% |
|
| 2024/04/11 | 3 | 320.67 | 3 | 321.00 | 320.50 | 0 | 22,015 | 0.00% |
|
| 2024/04/10 | 29 | 336.45 | 7.4 | 330.39 | 320.00 | 21.6 | 21,964 | 0.10% |
|
| 2024/04/09 | 7 | 339.36 | 6 | 336.75 | 335.00 | 1 | 21,664 | 0.00% |
|
| 2024/04/08 | 17 | 334.76 | 11 | 333.36 | 340.00 | 6 | 21,721 | 0.03% |
|
| 2024/04/03 | 1.2 | 312.67 | 4 | 316.75 | 317.50 | -2.8 | 21,494 | -0.01% |
|
| 2024/04/02 | 11.2 | 315.09 | 12 | 316.08 | 317.00 | -0.8 | 21,370 | 0.00% |
|
| 2024/04/01 | 14.5 | 317.28 | 14 | 319.89 | 318.50 | 0.5 | 21,222 | 0.00% |
|
| 2024/03/29 | 2 | 315.25 | 9 | 319.17 | 316.00 | -7 | 21,146 | -0.03% |
|
| 2024/03/28 | 1.3 | 307.77 | 0 | 0.00 | 313.00 | 1.3 | 20,885 | 0.01% |
|
| 2024/03/27 | 7 | 303.86 | 2 | 306.25 | 310.00 | 5 | 20,888 | 0.02% |
|
| 2024/03/26 | 14.2 | 304.42 | 3 | 305.33 | 304.50 | 11.2 | 20,952 | 0.05% |
|
| 2024/03/25 | 14.2 | 307.35 | 20 | 307.05 | 306.00 | -5.8 | 20,978 | -0.03% |
|
| 2024/03/22 | 23.2 | 300.42 | 3 | 302.83 | 303.00 | 20.2 | 21,011 | 0.10% |
|
| 2024/03/21 | 6 | 292.08 | 2 | 292.75 | 291.00 | 4 | 20,568 | 0.02% |
|
| 2024/03/20 | 12 | 303.54 | 6 | 305.00 | 295.00 | 6 | 20,540 | 0.03% |
|
| 2024/03/19 | 1 | 311.50 | 1 | 306.50 | 305.00 | 0 | 20,591 | 0.00% |
|
| 2024/03/18 | 4 | 308.00 | 4 | 308.51 | 310.50 | 0 | 20,605 | 0.00% |
|
| 2024/03/15 | 8 | 314.44 | 6 | 312.17 | 313.00 | 2 | 20,670 | 0.01% |
|
| 2024/03/14 | 9 | 322.00 | 6.1 | 323.35 | 317.50 | 2.9 | 20,584 | 0.01% |
|
| 2024/03/13 | 7.2 | 340.21 | 2 | 329.50 | 328.00 | 5.2 | 20,968 | 0.02% |
|
| 2024/03/12 | 8 | 360.69 | 5 | 359.00 | 355.00 | 3 | 20,947 | 0.01% |
|
| 2024/03/11 | 8.1 | 367.25 | 7 | 365.64 | 360.00 | 1.1 | 21,071 | 0.01% |
|
| 2024/03/08 | 8.2 | 363.09 | 11.1 | 360.40 | 358.00 | -2.9 | 20,879 | -0.01% |
|
| 2024/03/07 | 9 | 360.17 | 16 | 362.50 | 359.00 | -7 | 20,680 | -0.03% |
|
| 2024/03/06 | 7 | 363.28 | 3.2 | 362.41 | 362.50 | 3.8 | 20,673 | 0.02% |
|
| 2024/03/05 | 3 | 363.66 | 2 | 362.75 | 361.50 | 1 | 20,875 | 0.00% |
|
| 2024/03/04 | 14 | 368.14 | 20 | 360.48 | 354.50 | -6 | 20,978 | -0.03% |
|
| 2024/03/01 | 3 | 357.32 | 5.1 | 356.53 | 361.00 | -2.1 | 20,553 | -0.01% |
|
| 2024/02/29 | 4 | 339.13 | 2 | 342.78 | 345.00 | 2 | 20,268 | 0.01% |
|
| 2024/02/27 | 10 | 334.50 | 1 | 337.00 | 334.00 | 9 | 20,072 | 0.04% |
|
| 2024/02/26 | 0.1 | 332.50 | 12 | 333.50 | 335.00 | -11.9 | 20,034 | -0.06% |
|
| 2024/02/23 | 17.2 | 348.19 | 15 | 343.00 | 342.50 | 2.2 | 20,105 | 0.01% |
|
| 2024/02/22 | 27 | 353.19 | 26 | 348.54 | 347.00 | 1 | 20,284 | 0.00% |
|
| 2024/02/21 | 18.2 | 350.51 | 17 | 348.00 | 347.50 | 1.2 | 19,874 | 0.01% |
|
| 2024/02/20 | 14 | 358.32 | 13 | 357.81 | 357.00 | 1 | 19,790 | 0.01% |
|
| 2024/02/19 | 11 | 366.41 | 6.1 | 364.16 | 366.50 | 4.9 | 19,592 | 0.03% |
|
| 2024/02/16 | 5 | 379.90 | 13.1 | 383.46 | 381.00 | -8.1 | 19,637 | -0.04% |
|
| 2024/02/15 | 0 | 366.83 | 2.2 | 370.50 | 370.50 | -2.2 | 19,260 | -0.01% |
|
| 2024/02/05 | 5 | 340.90 | 10.8 | 339.26 | 337.00 | -5.8 | 18,948 | -0.03% |
|