券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-小港 券商分點個股進出
華南永昌-小港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/17 | 7 | 139.79 | 3 | 141.50 | 141.00 | 4 | 9,411 | 0.04% |
|
| 2024/04/16 | 8 | 136.06 | 9 | 138.50 | 137.00 | -1 | 9,409 | -0.01% |
|
| 2024/04/15 | 10 | 144.20 | 25 | 147.16 | 139.00 | -15 | 9,595 | -0.16% |
|
| 2024/04/12 | 1 | 132.00 | 12 | 139.75 | 140.00 | -11 | 9,891 | -0.11% |
|
| 2024/04/11 | 1 | 129.00 | 1 | 127.50 | 127.50 | 0 | 9,777 | 0.00% |
|
| 2024/04/10 | 1 | 131.00 | 1 | 131.00 | 131.50 | 0 | 9,901 | 0.00% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 129.50 | 131.00 | -1 | 10,007 | -0.01% |
|
| 2024/04/03 | 1 | 129.50 | 0 | 0.00 | 129.50 | 1 | 10,292 | 0.01% |
|
| 2024/04/02 | 2 | 131.50 | 0 | 0.00 | 129.50 | 2 | 10,401 | 0.02% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 131.50 | 132.00 | -1 | 10,566 | -0.01% |
|
| 2024/03/29 | 0 | 0.00 | 2 | 126.00 | 125.50 | -2 | 10,813 | -0.02% |
|
| 2024/03/28 | 1 | 130.00 | 3 | 128.00 | 126.00 | -2 | 10,978 | -0.02% |
|
| 2024/03/27 | 9 | 130.06 | 0.1 | 129.00 | 127.50 | 8.9 | 11,173 | 0.08% |
|
| 2024/03/26 | 31.1 | 139.46 | 14 | 134.96 | 131.50 | 17.1 | 11,227 | 0.15% |
|
| 2024/03/25 | 2 | 134.50 | 2 | 134.50 | 134.50 | 0 | 10,741 | 0.00% |
|
| 2024/03/22 | 6 | 122.00 | 2 | 124.00 | 122.50 | 4 | 10,943 | 0.04% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 120.50 | 121.50 | -1 | 11,314 | -0.01% |
|
| 2024/03/20 | 1 | 119.00 | 1 | 118.07 | 120.00 | 0 | 12,008 | 0.00% |
|
| 2024/03/19 | 1 | 120.00 | 6 | 122.00 | 120.00 | -5 | 12,105 | -0.04% |
|
| 2024/03/15 | 2 | 122.25 | 6 | 121.00 | 121.00 | -4 | 12,709 | -0.03% |
|
| 2024/03/13 | 4 | 126.25 | 1 | 123.50 | 123.00 | 3 | 14,188 | 0.02% |
|
| 2024/03/12 | 0 | 0.00 | 5 | 130.00 | 129.00 | -5 | 14,705 | -0.03% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 131.50 | 129.00 | -1 | 14,997 | -0.01% |
|
| 2024/03/08 | 10 | 133.65 | 4 | 135.00 | 131.00 | 6 | 15,156 | 0.04% |
|
| 2024/03/07 | 29 | 138.91 | 8 | 140.25 | 137.50 | 21 | 15,459 | 0.14% |
|
| 2024/03/06 | 3 | 129.00 | 0 | 0.00 | 128.50 | 3 | 15,394 | 0.02% |
|
| 2024/03/04 | 1 | 133.00 | 1 | 131.50 | 131.50 | 0 | 16,131 | 0.00% |
|
| 2024/03/01 | 3 | 132.00 | 2 | 133.00 | 131.00 | 1 | 16,757 | 0.01% |
|
| 2024/02/29 | 6 | 130.17 | 1 | 131.00 | 132.00 | 5 | 16,958 | 0.03% |
|
| 2024/02/27 | 5 | 131.30 | 1 | 129.00 | 130.00 | 4 | 17,108 | 0.02% |
|
| 2024/02/26 | 3 | 133.50 | 0 | 0.00 | 132.50 | 3 | 17,706 | 0.02% |
|
| 2024/02/23 | 1 | 136.00 | 1 | 135.00 | 134.00 | 0 | 18,732 | 0.00% |
|
| 2024/02/22 | 4 | 134.63 | 4 | 132.38 | 132.50 | 0 | 19,143 | 0.00% |
|
| 2024/02/20 | 4 | 137.00 | 0 | 0.00 | 136.50 | 4 | 20,833 | 0.02% |
|
| 2024/02/19 | 1 | 138.00 | 2 | 140.00 | 137.00 | -1 | 21,480 | 0.00% |
|
| 2024/02/16 | 1 | 140.00 | 4 | 140.25 | 141.00 | -3 | 22,655 | -0.01% |
|
| 2024/02/15 | 4 | 136.75 | 0 | 0.00 | 136.00 | 4 | 23,835 | 0.02% |
|
| 2024/02/05 | 18 | 137.89 | 22 | 137.23 | 137.00 | -4 | 23,844 | -0.02% |
|
| 2024/02/02 | 7 | 144.07 | 4 | 144.63 | 143.00 | 3 | 24,008 | 0.01% |
|
| 2024/01/31 | 4 | 140.00 | 1 | 138.50 | 138.50 | 3 | 24,912 | 0.01% |
|
| 2024/01/30 | 3 | 138.33 | 1 | 138.50 | 138.50 | 2 | 25,466 | 0.01% |
|
| 2024/01/26 | 2 | 140.50 | 1 | 140.00 | 140.00 | 1 | 28,504 | 0.00% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 143.50 | 142.50 | -1 | 29,219 | 0.00% |
|
| 2024/01/24 | 4 | 146.00 | 0 | 0.00 | 143.50 | 4 | 29,380 | 0.01% |
|
| 2024/01/23 | 13 | 147.50 | 1 | 147.00 | 146.50 | 12 | 29,733 | 0.04% |
|
| 2024/01/22 | 3 | 148.33 | 2 | 148.75 | 148.00 | 1 | 30,158 | 0.00% |
|
| 2024/01/18 | 1 | 140.00 | 2 | 142.50 | 143.00 | -1 | 30,718 | 0.00% |
|
| 2024/01/17 | 4 | 145.63 | 1 | 151.50 | 143.50 | 3 | 31,186 | 0.01% |
|
| 2024/01/16 | 7 | 149.36 | 6 | 147.58 | 147.50 | 1 | 31,268 | 0.00% |
|
| 2024/01/15 | 1 | 146.50 | 3 | 150.33 | 149.50 | -2 | 31,362 | -0.01% |
|
| 2024/01/12 | 11 | 146.64 | 7 | 145.93 | 145.50 | 4 | 31,612 | 0.01% |
|
| 2024/01/11 | 14 | 150.00 | 1 | 149.00 | 150.00 | 13 | 31,796 | 0.04% |
|
| 2024/01/10 | 2 | 151.25 | 5 | 151.10 | 152.50 | -3 | 33,245 | -0.01% |
|
| 2024/01/09 | 15 | 149.90 | 6 | 150.67 | 149.00 | 9 | 33,456 | 0.03% |
|
| 2024/01/08 | 17 | 157.67 | 8 | 150.50 | 149.00 | 9 | 33,451 | 0.03% |
|
| 2024/01/05 | 4 | 155.25 | 34 | 156.91 | 160.00 | -30 | 33,127 | -0.09% |
|
| 2024/01/04 | 35 | 157.71 | 17 | 158.12 | 157.00 | 18 | 33,237 | 0.05% |
|
| 2024/01/03 | 2 | 156.00 | 1 | 158.00 | 156.50 | 1 | 33,381 | 0.00% |
|
| 2024/01/02 | 4 | 153.25 | 2 | 153.50 | 157.00 | 2 | 33,333 | 0.01% |
|
| 2023/12/29 | 0 | 0.00 | 8 | 156.25 | 156.50 | -8 | 33,292 | -0.02% |
|
| 2023/12/28 | 2 | 153.75 | 1 | 153.50 | 154.00 | 1 | 33,365 | 0.00% |
|
| 2023/12/27 | 8 | 155.56 | 3 | 152.83 | 153.00 | 5 | 33,848 | 0.01% |
|
| 2023/12/26 | 7 | 157.71 | 29 | 158.72 | 157.00 | -22 | 34,020 | -0.06% |
|
| 2023/12/25 | 30 | 157.60 | 3 | 155.50 | 156.50 | 27 | 33,926 | 0.08% |
|
| 2023/12/22 | 2 | 154.25 | 5 | 155.40 | 155.50 | -3 | 33,954 | -0.01% |
|
| 2023/12/21 | 5 | 152.40 | 2 | 151.25 | 151.50 | 3 | 33,980 | 0.01% |
|
| 2023/12/20 | 2 | 153.00 | 5 | 154.20 | 151.50 | -3 | 34,141 | -0.01% |
|
| 2023/12/19 | 9 | 151.72 | 8 | 151.69 | 152.00 | 1 | 34,211 | 0.00% |
|
| 2023/12/18 | 16 | 152.91 | 3 | 154.17 | 152.50 | 13 | 34,286 | 0.04% |
|
| 2023/12/15 | 15 | 158.80 | 5 | 157.70 | 156.00 | 10 | 34,194 | 0.03% |
|
| 2023/12/14 | 4 | 165.50 | 5 | 162.50 | 165.00 | -1 | 33,968 | 0.00% |
|
| 2023/12/13 | 3 | 163.50 | 3 | 163.50 | 161.00 | 0 | 34,449 | 0.00% |
|
| 2023/12/12 | 3 | 164.50 | 5 | 162.40 | 163.50 | -2 | 35,051 | -0.01% |
|
| 2023/12/11 | 22 | 165.25 | 3 | 169.00 | 161.50 | 19 | 34,894 | 0.05% |
|
| 2023/12/08 | 1 | 174.00 | 10 | 173.75 | 174.00 | -9 | 33,960 | -0.03% |
|
| 2023/12/07 | 18 | 163.78 | 2 | 167.04 | 166.00 | 16 | 33,596 | 0.05% |
|
| 2023/12/06 | 2 | 171.75 | 8 | 173.31 | 170.50 | -6 | 33,297 | -0.02% |
|
| 2023/12/05 | 2 | 168.50 | 3 | 170.67 | 169.50 | -1 | 33,200 | 0.00% |
|
| 2023/12/04 | 9 | 178.94 | 14 | 176.67 | 173.00 | -5 | 33,133 | -0.02% |
|
| 2023/12/01 | 14 | 176.81 | 30 | 174.75 | 176.50 | -16 | 32,795 | -0.05% |
|
| 2023/11/30 | 4 | 172.50 | 3 | 172.00 | 172.50 | 1 | 32,648 | 0.00% |
|
| 2023/11/29 | 6 | 169.83 | 7 | 168.57 | 170.50 | -1 | 32,301 | 0.00% |
|
| 2023/11/28 | 6 | 166.50 | 6.1 | 170.28 | 168.00 | -0.1 | 32,070 | 0.00% |
|
| 2023/11/27 | 2 | 164.50 | 2 | 162.00 | 160.00 | 0 | 31,641 | 0.00% |
|
| 2023/11/24 | 1 | 165.00 | 1 | 165.00 | 165.00 | 0 | 31,699 | 0.00% |
|
| 2023/11/23 | 10.1 | 163.76 | 6 | 164.42 | 163.50 | 4.1 | 31,774 | 0.01% |
|
| 2023/11/22 | 10 | 173.00 | 6 | 172.83 | 170.50 | 4 | 31,908 | 0.01% |
|
| 2023/11/21 | 5 | 167.30 | 3 | 166.67 | 168.50 | 2 | 31,430 | 0.01% |
|
| 2023/11/20 | 3 | 165.50 | 2 | 165.75 | 166.00 | 1 | 31,221 | 0.00% |
|
| 2023/11/17 | 13 | 161.31 | 26 | 163.25 | 164.00 | -13 | 30,986 | -0.04% |
|
| 2023/11/16 | 5 | 158.90 | 6 | 157.67 | 160.00 | -1 | 29,688 | 0.00% |
|
| 2023/11/15 | 46 | 152.96 | 87.1 | 152.80 | 158.50 | -41.1 | 29,107 | -0.14% |
|
| 2023/11/14 | 45.1 | 145.43 | 24 | 147.35 | 149.50 | 21.1 | 28,172 | 0.08% |
|
| 2023/11/13 | 0 | 0.00 | 8.2 | 138.50 | 138.50 | -8.2 | 27,196 | -0.03% |
|
| 2023/11/10 | 7 | 128.29 | 20 | 127.50 | 126.00 | -13 | 27,211 | -0.05% |
|
| 2023/11/09 | 5 | 128.40 | 35 | 127.96 | 129.00 | -30 | 27,142 | -0.11% |
|
| 2023/11/08 | 65.1 | 131.96 | 56 | 131.73 | 129.00 | 9.1 | 27,019 | 0.03% |
|
| 2023/11/07 | 65.1 | 133.45 | 5 | 133.50 | 133.50 | 60.1 | 26,701 | 0.23% |
|
| 2023/11/06 | 37 | 140.58 | 23 | 144.78 | 135.00 | 14 | 26,450 | 0.05% |
|
| 2023/11/03 | 11 | 136.36 | 33 | 141.39 | 145.00 | -22 | 25,118 | -0.09% |
|
| 2023/11/02 | 3 | 125.84 | 20 | 129.50 | 132.00 | -17 | 24,186 | -0.07% |
|
| 2023/11/01 | 1 | 121.00 | 0 | 0.00 | 120.00 | 1 | 23,920 | 0.00% |
|
| 2023/10/31 | 3 | 120.83 | 4 | 119.38 | 119.00 | -1 | 23,942 | 0.00% |
|
| 2023/10/30 | 5 | 123.00 | 7 | 123.14 | 123.00 | -2 | 23,924 | -0.01% |
|
| 2023/10/27 | 4 | 119.00 | 1 | 118.00 | 117.00 | 3 | 23,866 | 0.01% |
|
| 2023/10/26 | 3 | 121.17 | 3 | 119.83 | 119.00 | 0 | 23,523 | 0.00% |
|
| 2023/10/25 | 1 | 118.54 | 8 | 126.19 | 124.00 | -7 | 23,188 | -0.03% |
|
| 2023/10/24 | 2 | 116.98 | 1 | 112.50 | 117.50 | 1 | 22,575 | 0.00% |
|
| 2023/10/23 | 1 | 117.50 | 1 | 115.00 | 114.50 | 0 | 22,310 | 0.00% |
|
| 2023/10/20 | 6 | 117.92 | 1 | 117.50 | 116.50 | 5 | 22,156 | 0.02% |
|
| 2023/10/19 | 3 | 123.00 | 2 | 121.24 | 122.50 | 1 | 21,788 | 0.00% |
|
| 2023/10/18 | 19 | 132.45 | 11 | 132.86 | 121.50 | 8 | 21,471 | 0.04% |
|
| 2023/10/17 | 1 | 130.50 | 17.2 | 134.09 | 134.50 | -16.2 | 19,814 | -0.08% |
|
| 2023/10/16 | 4.1 | 123.36 | 4 | 124.75 | 122.50 | 0.1 | 19,488 | 0.00% |
|
| 2023/10/13 | 2 | 120.25 | 3 | 121.17 | 122.00 | -1 | 19,195 | -0.01% |
|
| 2023/10/12 | 1 | 111.03 | 15 | 116.00 | 118.50 | -14 | 19,873 | -0.07% |
|
| 2023/10/11 | 4.1 | 111.10 | 2 | 109.00 | 108.00 | 2.1 | 20,327 | 0.01% |
|
| 2023/10/06 | 13 | 116.69 | 3 | 116.50 | 116.00 | 10 | 20,959 | 0.05% |
|
| 2023/10/05 | 6 | 118.08 | 37 | 118.50 | 117.00 | -31 | 21,594 | -0.14% |
|
| 2023/10/04 | 4 | 117.88 | 2.5 | 119.10 | 118.50 | 1.5 | 22,450 | 0.01% |
|
| 2023/10/03 | 41 | 123.78 | 3 | 124.33 | 118.00 | 38 | 22,460 | 0.17% |
|
| 2023/10/02 | 2 | 123.00 | 10 | 124.85 | 123.00 | -8 | 22,027 | -0.04% |
|
| 2023/09/28 | 1 | 119.00 | 0 | 0.00 | 118.50 | 1 | 22,128 | 0.00% |
|
| 2023/09/27 | 4 | 120.38 | 3 | 120.50 | 121.50 | 1 | 21,906 | 0.00% |
|
| 2023/09/26 | 3 | 118.00 | 0 | 0.00 | 117.00 | 3 | 21,747 | 0.01% |
|
| 2023/09/25 | 11 | 121.95 | 12 | 122.79 | 122.00 | -1 | 21,526 | 0.00% |
|
| 2023/09/22 | 4 | 119.00 | 5 | 119.20 | 120.00 | -1 | 21,249 | 0.00% |
|
| 2023/09/21 | 1 | 118.50 | 1 | 119.00 | 119.00 | 0 | 21,117 | 0.00% |
|
| 2023/09/20 | 0.5 | 116.00 | 0 | 0.00 | 115.50 | 0.5 | 20,877 | 0.00% |
|
| 2023/09/19 | 3 | 120.00 | 1 | 118.00 | 118.00 | 2 | 20,651 | 0.01% |
|
| 2023/09/18 | 3 | 122.00 | 1 | 124.00 | 122.50 | 2 | 20,183 | 0.01% |
|
| 2023/09/15 | 3 | 118.83 | 10 | 120.20 | 120.00 | -7 | 19,566 | -0.04% |
|
| 2023/09/14 | 3 | 106.34 | 2 | 110.50 | 111.00 | 1 | 18,784 | 0.01% |
|
| 2023/09/13 | 2 | 102.50 | 2 | 100.50 | 101.00 | 0 | 18,675 | 0.00% |
|
| 2023/09/12 | 1 | 105.00 | 0 | 0.00 | 103.00 | 1 | 18,860 | 0.01% |
|
| 2023/09/11 | 2 | 109.50 | 0 | 0.00 | 105.50 | 2 | 18,751 | 0.01% |
|
| 2023/09/08 | 2 | 116.50 | 3 | 116.67 | 116.50 | -1 | 18,518 | -0.01% |
|
| 2023/09/07 | 0 | 0.00 | 4 | 118.25 | 115.00 | -4 | 18,412 | -0.02% |
|
| 2023/09/06 | 7 | 116.57 | 5.2 | 116.05 | 116.50 | 1.8 | 18,611 | 0.01% |
|
| 2023/09/05 | 4 | 116.74 | 5 | 117.10 | 118.00 | -1 | 18,805 | -0.01% |
|
| 2023/09/04 | 4.2 | 113.75 | 1.2 | 114.20 | 116.00 | 3 | 18,827 | 0.02% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 113.50 | 112.50 | -1 | 18,965 | -0.01% |
|
| 2023/08/31 | 1.2 | 116.00 | 10 | 115.30 | 115.00 | -8.9 | 19,335 | -0.05% |
|
| 2023/08/30 | 2 | 112.75 | 9 | 113.78 | 114.50 | -7 | 19,752 | -0.04% |
|
| 2023/08/29 | 6 | 109.42 | 9 | 108.11 | 109.00 | -3 | 19,823 | -0.02% |
|
| 2023/08/28 | 23 | 114.98 | 40 | 121.00 | 108.50 | -17 | 19,677 | -0.09% |
|
| 2023/08/25 | 43 | 119.44 | 9 | 120.61 | 120.50 | 34 | 18,965 | 0.18% |
|
| 2023/08/24 | 6 | 117.08 | 9 | 116.00 | 113.50 | -3 | 18,625 | -0.02% |
|
| 2023/08/23 | 2 | 113.00 | 6.1 | 115.83 | 115.00 | -4.1 | 18,734 | -0.02% |
|
| 2023/08/22 | 2 | 110.00 | 2.1 | 112.95 | 110.00 | -0.1 | 18,597 | 0.00% |
|
| 2023/08/21 | 1.1 | 111.47 | 1 | 110.00 | 108.50 | 0.1 | 18,705 | 0.00% |
|
| 2023/08/18 | 4 | 113.13 | 39.3 | 114.74 | 108.00 | -35.3 | 18,625 | -0.19% |
|
| 2023/08/17 | 41 | 117.98 | 9 | 116.72 | 116.00 | 32 | 18,354 | 0.17% |
|
| 2023/08/16 | 4.1 | 111.50 | 0 | 0.00 | 113.50 | 4.1 | 18,081 | 0.02% |
|
| 2023/08/15 | 4.1 | 110.87 | 42 | 113.48 | 110.00 | -38 | 17,939 | -0.21% |
|
| 2023/08/14 | 5 | 109.50 | 3.1 | 109.66 | 109.00 | 1.9 | 17,783 | 0.01% |
|
| 2023/08/11 | 48.4 | 109.80 | 8.2 | 108.79 | 110.00 | 40.2 | 17,660 | 0.23% |
|
| 2023/08/10 | 6 | 108.33 | 3 | 108.83 | 109.50 | 3 | 17,245 | 0.02% |
|
| 2023/08/09 | 7.1 | 111.03 | 3 | 112.83 | 109.50 | 4.1 | 16,904 | 0.02% |
|
| 2023/08/08 | 1.1 | 105.55 | 30 | 110.50 | 105.50 | -28.9 | 16,460 | -0.18% |
|
| 2023/08/07 | 33 | 114.79 | 1.1 | 113.41 | 117.00 | 31.9 | 16,266 | 0.20% |
|
| 2023/08/04 | 5.1 | 109.52 | 0 | 0.00 | 109.50 | 5.1 | 15,730 | 0.03% |
|
| 2023/08/02 | 3 | 116.50 | 0 | 0.00 | 113.50 | 3 | 15,495 | 0.02% |
|
| 2023/08/01 | 26 | 122.00 | 10 | 124.00 | 121.50 | 16 | 15,096 | 0.11% |
|
| 2023/07/31 | 11 | 133.00 | 1.1 | 133.50 | 133.00 | 10 | 14,649 | 0.07% |
|
| 2023/07/28 | 1 | 147.00 | 1.3 | 142.21 | 147.50 | -0.3 | 14,586 | 0.00% |
|
| 2023/07/27 | 6.1 | 146.15 | 0 | 0.00 | 144.00 | 6.1 | 14,565 | 0.04% |
|
| 2023/07/26 | 35 | 151.10 | 34 | 153.65 | 151.50 | 1 | 14,531 | 0.01% |
|
| 2023/07/25 | 15.1 | 141.84 | 10.2 | 141.60 | 142.50 | 4.9 | 14,521 | 0.03% |
|
| 2023/07/24 | 0.1 | 152.00 | 18 | 148.58 | 151.00 | -17.9 | 14,518 | -0.12% |
|
| 2023/07/21 | 0.3 | 138.11 | 86 | 145.20 | 148.50 | -85.7 | 14,490 | -0.59% |
|
| 2023/07/20 | 29 | 129.26 | 29 | 133.10 | 135.00 | 0 | 14,460 | 0.00% |
|
| 2023/07/19 | 40 | 125.83 | 1 | 123.00 | 127.50 | 39 | 14,434 | 0.27% |
|
| 2023/07/18 | 3 | 121.17 | 26 | 123.46 | 125.00 | -23 | 14,485 | -0.16% |
|
| 2023/07/17 | 99.1 | 129.17 | 52 | 131.64 | 130.00 | 47.1 | 14,425 | 0.33% |
|
| 2023/07/14 | 1 | 122.00 | 48 | 126.44 | 127.00 | -47 | 13,341 | -0.35% |
|
| 2023/07/13 | 15 | 113.57 | 69 | 114.30 | 115.50 | -54 | 12,613 | -0.43% |
|
| 2023/07/12 | 68 | 100.37 | 35 | 104.29 | 105.00 | 33 | 11,715 | 0.28% |
|
| 2023/07/11 | 3 | 92.30 | 40 | 93.86 | 95.50 | -37 | 11,020 | -0.34% |
|
| 2023/07/10 | 1 | 85.50 | 11 | 85.92 | 86.90 | -10 | 10,104 | -0.10% |
|
| 2023/07/07 | 3 | 82.73 | 1 | 84.20 | 84.20 | 2 | 9,931 | 0.02% |
|
| 2023/07/06 | 9 | 85.23 | 32 | 85.13 | 83.80 | -23 | 9,928 | -0.23% |
|
| 2023/07/05 | 0 | 0.00 | 2 | 81.75 | 81.00 | -2 | 9,556 | -0.02% |
|
| 2023/07/04 | 7 | 82.47 | 5 | 82.00 | 81.60 | 2 | 9,601 | 0.02% |
|
| 2023/07/03 | 24 | 82.54 | 0 | 0.00 | 81.60 | 24 | 9,611 | 0.25% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 81.20 | 81.00 | -1 | 9,650 | -0.01% |
|
| 2023/06/29 | 2 | 79.70 | 3.1 | 81.02 | 80.10 | -1.1 | 9,705 | -0.01% |
|
| 2023/06/28 | 1 | 79.80 | 0 | 0.00 | 80.00 | 1 | 9,781 | 0.01% |
|
| 2023/06/27 | 9.1 | 77.88 | 2 | 77.10 | 76.70 | 7.1 | 10,125 | 0.07% |
|
| 2023/06/26 | 0 | 0.00 | 2 | 78.55 | 78.30 | -2 | 10,225 | -0.02% |
|
| 2023/06/21 | 3 | 80.23 | 0 | 0.00 | 79.80 | 3 | 10,768 | 0.03% |
|
| 2023/06/20 | 10 | 81.29 | 0 | 0.00 | 80.50 | 10 | 10,821 | 0.09% |
|
| 2023/06/19 | 8 | 82.64 | 5 | 84.00 | 81.60 | 3 | 11,007 | 0.03% |
|
| 2023/06/16 | 11 | 82.35 | 47 | 81.28 | 84.60 | -36 | 11,359 | -0.32% |
|
| 2023/06/15 | 3 | 81.77 | 1 | 82.30 | 81.90 | 2 | 11,440 | 0.02% |
|
| 2023/06/14 | 4 | 82.83 | 0 | 0.00 | 82.00 | 4 | 11,769 | 0.03% |
|
| 2023/06/13 | 0 | 0.00 | 7 | 84.67 | 84.20 | -7 | 12,105 | -0.06% |
|
| 2023/06/12 | 24 | 83.28 | 3 | 83.80 | 83.90 | 21 | 12,564 | 0.17% |
|
| 2023/06/09 | 8 | 87.80 | 41 | 88.71 | 87.90 | -33 | 12,720 | -0.26% |
|
| 2023/06/08 | 14 | 85.49 | 1 | 84.80 | 84.80 | 13 | 13,013 | 0.10% |
|
| 2023/06/07 | 5 | 89.02 | 5.1 | 88.86 | 87.90 | -0.1 | 13,809 | 0.00% |
|
| 2023/06/06 | 27 | 86.66 | 32 | 87.97 | 87.50 | -5 | 14,003 | -0.04% |
|
| 2023/06/05 | 20 | 88.33 | 20 | 89.12 | 88.20 | 0 | 13,742 | 0.00% |
|
| 2023/06/02 | 19 | 84.82 | 24 | 85.84 | 84.30 | -5 | 13,298 | -0.04% |
|
| 2023/06/01 | 2 | 81.15 | 7 | 82.13 | 83.10 | -5 | 13,393 | -0.04% |
|
| 2023/05/31 | 7 | 81.66 | 1 | 82.20 | 80.80 | 6 | 13,848 | 0.04% |
|
| 2023/05/30 | 39 | 82.42 | 0 | 0.00 | 80.60 | 39 | 14,101 | 0.28% |
|
| 2023/05/29 | 1 | 83.10 | 17 | 81.85 | 83.10 | -16 | 14,588 | -0.11% |
|
| 2023/05/26 | 7 | 76.34 | 0 | 0.00 | 76.00 | 7 | 15,577 | 0.04% |
|
| 2023/05/25 | 4 | 78.52 | 5 | 78.00 | 77.30 | -1 | 16,162 | -0.01% |
|
| 2023/05/24 | 1 | 76.00 | 2 | 76.75 | 76.50 | -1 | 16,271 | -0.01% |
|
| 2023/05/23 | 0 | 0.00 | 2 | 77.25 | 77.10 | -2 | 17,055 | -0.01% |
|
| 2023/05/22 | 10 | 75.80 | 5 | 76.86 | 77.10 | 5 | 17,148 | 0.03% |
|
| 2023/05/19 | 28 | 75.87 | 1 | 74.90 | 74.90 | 27 | 17,153 | 0.16% |
|
| 2023/05/18 | 6 | 76.60 | 0 | 0.00 | 76.20 | 6 | 17,170 | 0.03% |
|
| 2023/05/17 | 2 | 75.90 | 4 | 75.95 | 76.00 | -2 | 17,186 | -0.01% |
|
| 2023/05/16 | 2 | 75.50 | 4 | 75.15 | 75.60 | -2 | 17,215 | -0.01% |
|
| 2023/05/15 | 4 | 72.90 | 4 | 73.23 | 73.20 | 0 | 17,302 | 0.00% |
|
| 2023/05/12 | 1 | 72.30 | 1 | 71.30 | 73.50 | 0 | 17,428 | 0.00% |
|
| 2023/05/11 | 4 | 75.20 | 2 | 74.20 | 71.70 | 2 | 17,946 | 0.01% |
|
| 2023/05/10 | 1 | 72.90 | 1 | 73.40 | 73.60 | 0 | 17,858 | 0.00% |
|
| 2023/05/09 | 2 | 73.35 | 0 | 0.00 | 73.00 | 2 | 17,911 | 0.01% |
|
| 2023/05/08 | 1 | 75.00 | 1 | 74.80 | 74.80 | 0 | 18,028 | 0.00% |
|
| 2023/05/03 | 2 | 74.50 | 2 | 74.50 | 74.50 | 0 | 19,241 | 0.00% |
|
| 2023/05/02 | 2 | 74.80 | 2 | 75.40 | 75.40 | 0 | 19,298 | 0.00% |
|
| 2023/04/25 | 4 | 75.20 | 7 | 73.61 | 73.50 | -3 | 19,280 | -0.02% |
|
| 2023/04/24 | 5 | 77.10 | 0 | 0.00 | 77.20 | 5 | 19,278 | 0.03% |
|
| 2023/04/21 | 10 | 77.22 | 0 | 0.00 | 76.70 | 10 | 19,280 | 0.05% |
|
| 2023/04/20 | 4 | 78.78 | 4 | 78.35 | 77.80 | 0 | 19,231 | 0.00% |
|
| 2023/04/19 | 4 | 79.73 | 3 | 80.00 | 79.40 | 1 | 19,261 | 0.01% |
|
| 2023/04/18 | 1 | 81.90 | 0 | 0.00 | 80.50 | 1 | 19,227 | 0.01% |
|
| 2023/04/17 | 2 | 82.65 | 2 | 82.35 | 82.10 | 0 | 19,301 | 0.00% |
|
| 2023/04/14 | 8 | 82.60 | 5 | 82.72 | 82.20 | 3 | 19,408 | 0.02% |
|
| 2023/04/13 | 4 | 83.38 | 1 | 83.80 | 82.20 | 3 | 19,515 | 0.02% |
|
| 2023/04/12 | 4 | 85.55 | 1 | 85.50 | 85.50 | 3 | 19,547 | 0.02% |
|
| 2023/04/11 | 6 | 86.59 | 2 | 87.40 | 85.60 | 4 | 19,588 | 0.02% |
|
| 2023/04/10 | 5 | 86.08 | 1 | 87.30 | 87.40 | 4 | 19,543 | 0.02% |
|
| 2023/04/07 | 3 | 85.80 | 2 | 85.35 | 85.40 | 1 | 19,545 | 0.01% |
|
| 2023/04/06 | 3 | 85.70 | 7 | 85.86 | 85.50 | -4 | 19,545 | -0.02% |
|
| 2023/03/31 | 3 | 84.80 | 5 | 85.96 | 86.00 | -2 | 19,512 | -0.01% |
|
| 2023/03/30 | 3 | 83.60 | 2 | 84.45 | 84.80 | 1 | 19,493 | 0.01% |
|
| 2023/03/29 | 8 | 83.75 | 9 | 82.60 | 83.30 | -1 | 19,515 | -0.01% |
|
| 2023/03/28 | 30 | 85.38 | 11 | 85.07 | 84.10 | 19 | 19,537 | 0.10% |
|
| 2023/03/27 | 4 | 90.20 | 1.4 | 89.77 | 89.70 | 2.6 | 19,220 | 0.01% |
|
| 2023/03/24 | 10 | 91.34 | 5 | 92.20 | 89.60 | 5 | 19,247 | 0.03% |
|
| 2023/03/23 | 9 | 89.62 | 2 | 89.50 | 89.50 | 7 | 18,799 | 0.04% |
|
| 2023/03/22 | 15 | 89.64 | 6 | 89.57 | 89.50 | 9 | 18,928 | 0.05% |
|
| 2023/03/21 | 22 | 91.15 | 4 | 90.85 | 89.10 | 18 | 19,292 | 0.09% |
|
| 2023/03/20 | 2 | 90.40 | 26 | 91.28 | 91.80 | -24 | 19,422 | -0.12% |
|
| 2023/03/17 | 6 | 89.98 | 1 | 89.70 | 89.80 | 5 | 19,692 | 0.03% |
|
| 2023/03/16 | 6 | 87.27 | 2 | 87.35 | 88.60 | 4 | 19,658 | 0.02% |
|
| 2023/03/15 | 16 | 91.19 | 16 | 90.98 | 89.60 | 0 | 19,380 | 0.00% |
|
| 2023/03/14 | 38 | 90.02 | 16 | 89.13 | 88.00 | 22 | 19,026 | 0.12% |
|
| 2023/03/13 | 28 | 91.84 | 19 | 92.16 | 92.90 | 9 | 18,928 | 0.05% |
|
| 2023/03/10 | 8 | 93.55 | 10 | 94.02 | 94.80 | -2 | 18,556 | -0.01% |
|
| 2023/03/09 | 2 | 91.60 | 12 | 93.53 | 96.00 | -10 | 18,325 | -0.05% |
|
| 2023/03/08 | 5 | 87.68 | 6 | 88.03 | 87.30 | -1 | 18,601 | -0.01% |
|
| 2023/03/07 | 9 | 88.37 | 0 | 0.00 | 87.60 | 9 | 18,539 | 0.05% |
|
| 2023/03/06 | 5 | 87.28 | 7 | 88.27 | 89.50 | -2 | 18,424 | -0.01% |
|
| 2023/03/03 | 13 | 86.23 | 6 | 87.62 | 85.00 | 7 | 18,250 | 0.04% |
|
| 2023/03/02 | 3 | 88.10 | 3.1 | 89.66 | 87.90 | -0.1 | 17,890 | 0.00% |
|
| 2023/03/01 | 10 | 89.35 | 9 | 90.08 | 89.70 | 1 | 17,649 | 0.01% |
|
| 2023/02/24 | 16 | 87.64 | 25.1 | 88.19 | 90.80 | -9.1 | 17,103 | -0.05% |
|
| 2023/02/23 | 9 | 80.59 | 26 | 82.36 | 83.80 | -17 | 15,978 | -0.11% |
|
| 2023/02/22 | 32 | 76.72 | 36 | 78.40 | 76.20 | -4 | 15,663 | -0.03% |
|
| 2023/02/21 | 9.2 | 78.89 | 27 | 79.74 | 80.30 | -17.9 | 15,878 | -0.11% |
|
| 2023/02/20 | 4 | 75.80 | 5 | 75.32 | 75.50 | -1 | 15,458 | -0.01% |
|
| 2023/02/17 | 0 | 0.00 | 5 | 74.50 | 73.90 | -5 | 15,640 | -0.03% |
|
| 2023/02/16 | 1 | 73.50 | 3 | 73.77 | 74.20 | -2 | 15,811 | -0.01% |
|
| 2023/02/15 | 6 | 72.83 | 0 | 0.00 | 72.60 | 6 | 16,237 | 0.04% |
|
| 2023/02/14 | 2 | 74.45 | 1 | 74.40 | 73.70 | 1 | 16,523 | 0.01% |
|
| 2023/02/13 | 1 | 74.50 | 8 | 74.93 | 74.60 | -7 | 17,127 | -0.04% |
|
| 2023/02/10 | 6 | 73.92 | 0 | 0.00 | 73.40 | 6 | 17,636 | 0.03% |
|
| 2023/02/09 | 8 | 75.66 | 21 | 76.46 | 75.30 | -13 | 18,042 | -0.07% |
|
| 2023/02/08 | 0 | 0.00 | 10 | 74.10 | 74.50 | -10 | 18,685 | -0.05% |
|
| 2023/02/07 | 2 | 71.55 | 1 | 71.30 | 72.20 | 1 | 19,168 | 0.01% |
|
| 2023/02/06 | 2 | 72.20 | 3 | 72.80 | 72.60 | -1 | 19,424 | -0.01% |
|
| 2023/02/03 | 26 | 74.25 | 54 | 74.87 | 72.20 | -28 | 19,497 | -0.14% |
|
| 2023/02/02 | 65 | 76.76 | 26 | 76.04 | 77.00 | 39 | 19,396 | 0.20% |
|
| 2023/02/01 | 2 | 69.80 | 3.2 | 69.48 | 70.20 | -1.2 | 19,012 | -0.01% |
|
| 2023/01/30 | 1 | 67.50 | 2 | 68.40 | 68.40 | -1 | 19,549 | -0.01% |
|
| 2023/01/13 | 4 | 67.45 | 3 | 67.10 | 67.00 | 1 | 20,236 | 0.00% |
|
| 2023/01/12 | 3 | 68.50 | 1 | 68.50 | 68.10 | 2 | 20,539 | 0.01% |
|
| 2023/01/10 | 1 | 71.30 | 7 | 69.96 | 70.30 | -6 | 21,199 | -0.03% |
|
| 2023/01/09 | 6 | 71.42 | 6 | 70.90 | 70.70 | 0 | 21,555 | 0.00% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 69.60 | 69.70 | -1 | 22,169 | 0.00% |
|
| 2023/01/05 | 1 | 70.50 | 1 | 71.20 | 68.80 | 0 | 22,827 | 0.00% |
|
| 2023/01/04 | 7 | 69.59 | 6 | 69.17 | 69.30 | 1 | 23,375 | 0.00% |
|
| 2023/01/03 | 10 | 68.53 | 7 | 67.00 | 69.10 | 3 | 23,527 | 0.01% |
|
| 2022/12/30 | 1 | 68.20 | 1 | 69.10 | 67.30 | 0 | 23,873 | 0.00% |
|
| 2022/12/29 | 7 | 66.83 | 1 | 67.70 | 67.40 | 6 | 24,176 | 0.02% |
|
| 2022/12/28 | 6 | 70.30 | 4 | 68.93 | 67.90 | 2 | 25,018 | 0.01% |
|
| 2022/12/27 | 1 | 71.00 | 0 | 0.00 | 70.90 | 1 | 25,275 | 0.00% |
|
| 2022/12/26 | 1 | 70.00 | 1 | 70.00 | 70.00 | 0 | 25,716 | 0.00% |
|
| 2022/12/23 | 2 | 69.15 | 3 | 69.47 | 69.30 | -1 | 26,211 | 0.00% |
|
| 2022/12/22 | 1 | 71.00 | 3 | 69.83 | 69.40 | -2 | 26,626 | -0.01% |
|
| 2022/12/21 | 6 | 69.75 | 1 | 68.20 | 69.60 | 5 | 27,218 | 0.02% |
|
| 2022/12/20 | 1 | 72.50 | 1 | 71.00 | 69.80 | 0 | 27,653 | 0.00% |
|
| 2022/12/19 | 7 | 72.39 | 5 | 72.50 | 71.20 | 2 | 27,981 | 0.01% |
|
| 2022/12/16 | 9 | 73.20 | 9 | 73.93 | 73.10 | 0 | 28,384 | 0.00% |
|
| 2022/12/15 | 9 | 74.13 | 13.1 | 75.07 | 73.80 | -4.1 | 28,853 | -0.01% |
|
| 2022/12/14 | 24 | 74.93 | 7 | 74.61 | 74.50 | 17 | 28,913 | 0.06% |
|
| 2022/12/13 | 15 | 76.06 | 27 | 76.09 | 75.00 | -12 | 28,958 | -0.04% |
|
| 2022/12/12 | 23 | 75.73 | 8 | 74.99 | 73.60 | 15 | 28,681 | 0.05% |
|
| 2022/12/09 | 10.1 | 75.78 | 69 | 76.59 | 76.80 | -59 | 28,540 | -0.21% |
|
| 2022/12/08 | 6 | 73.65 | 8.1 | 74.80 | 74.70 | -2.1 | 28,608 | -0.01% |
|
| 2022/12/07 | 5 | 72.10 | 5 | 71.60 | 70.20 | 0 | 29,142 | 0.00% |
|
| 2022/12/06 | 4 | 73.73 | 8 | 73.14 | 71.70 | -4 | 30,033 | -0.01% |
|
| 2022/12/05 | 21 | 74.88 | 1 | 75.60 | 73.60 | 20 | 30,158 | 0.07% |
|
| 2022/12/02 | 15 | 74.77 | 20.1 | 75.11 | 75.00 | -5.1 | 29,998 | -0.02% |
|
| 2022/12/01 | 38 | 75.60 | 14 | 75.61 | 74.40 | 24 | 30,046 | 0.08% |
|
| 2022/11/30 | 24 | 71.28 | 41 | 73.90 | 74.00 | -17 | 29,730 | -0.06% |
|
| 2022/11/29 | 3 | 67.63 | 13 | 68.38 | 68.30 | -10 | 29,546 | -0.03% |
|
| 2022/11/28 | 12 | 68.87 | 22 | 68.40 | 68.20 | -10 | 30,800 | -0.03% |
|
| 2022/11/25 | 9.2 | 70.89 | 19 | 71.17 | 68.60 | -9.8 | 32,655 | -0.03% |
|
| 2022/11/24 | 9 | 72.10 | 1 | 72.40 | 71.90 | 8 | 33,411 | 0.02% |
|
| 2022/11/23 | 8 | 71.43 | 12 | 71.01 | 70.90 | -4 | 33,963 | -0.01% |
|
| 2022/11/22 | 8 | 70.93 | 7 | 71.40 | 70.80 | 1 | 34,410 | 0.00% |
|
| 2022/11/21 | 16 | 72.52 | 12 | 72.87 | 70.80 | 4 | 34,985 | 0.01% |
|
| 2022/11/18 | 23.1 | 73.50 | 35 | 73.37 | 72.40 | -11.9 | 34,973 | -0.03% |
|
| 2022/11/17 | 23.1 | 73.74 | 9.2 | 74.03 | 74.30 | 13.9 | 34,894 | 0.04% |
|
| 2022/11/16 | 19 | 71.65 | 18.1 | 71.38 | 71.50 | 0.9 | 34,705 | 0.00% |
|
| 2022/11/15 | 8 | 70.44 | 14 | 70.15 | 70.30 | -6 | 34,609 | -0.02% |
|
| 2022/11/14 | 11 | 68.27 | 16.1 | 68.00 | 68.50 | -5.1 | 34,814 | -0.01% |
|
| 2022/11/11 | 28.1 | 69.12 | 14 | 69.64 | 67.40 | 14.1 | 34,912 | 0.04% |
|
| 2022/11/10 | 34.1 | 68.83 | 17 | 69.75 | 68.90 | 17.1 | 34,807 | 0.05% |
|
| 2022/11/09 | 38 | 70.53 | 23 | 70.29 | 69.70 | 15 | 34,981 | 0.04% |
|
| 2022/11/08 | 16.2 | 71.39 | 20.1 | 73.22 | 70.90 | -3.9 | 34,871 | -0.01% |
|
| 2022/11/07 | 18 | 71.25 | 12 | 71.18 | 70.10 | 6 | 34,274 | 0.02% |
|
| 2022/11/04 | 48.1 | 70.03 | 46 | 70.33 | 70.30 | 2.1 | 33,789 | 0.01% |
|
| 2022/11/03 | 21 | 66.98 | 16.2 | 68.44 | 70.60 | 4.8 | 32,646 | 0.01% |
|
| 2022/11/02 | 16 | 64.29 | 14 | 64.32 | 64.20 | 2 | 32,059 | 0.01% |
|
| 2022/11/01 | 11 | 63.19 | 61 | 63.83 | 64.50 | -50 | 31,810 | -0.16% |
|
| 2022/10/31 | 53 | 63.63 | 8 | 64.08 | 64.10 | 45 | 31,629 | 0.14% |
|
| 2022/10/28 | 3 | 61.43 | 2 | 60.20 | 60.20 | 1 | 31,345 | 0.00% |
|
| 2022/10/27 | 2 | 60.45 | 5 | 61.90 | 62.90 | -3 | 31,169 | -0.01% |
|
| 2022/10/26 | 3 | 61.13 | 3 | 59.97 | 59.70 | 0 | 30,884 | 0.00% |
|
| 2022/10/25 | 3 | 61.87 | 2 | 62.10 | 60.90 | 1 | 30,630 | 0.00% |
|
| 2022/10/24 | 10 | 64.17 | 13 | 63.93 | 62.60 | -3 | 30,509 | -0.01% |
|
| 2022/10/21 | 5 | 63.10 | 3 | 62.10 | 61.70 | 2 | 30,355 | 0.01% |
|
| 2022/10/20 | 4 | 63.40 | 4 | 64.60 | 64.60 | 0 | 30,864 | 0.00% |
|
| 2022/10/19 | 7 | 66.04 | 3 | 65.40 | 64.00 | 4 | 32,142 | 0.01% |
|
| 2022/10/18 | 3 | 66.03 | 5 | 65.60 | 65.00 | -2 | 33,150 | -0.01% |
|
| 2022/10/17 | 11 | 62.34 | 11 | 63.25 | 66.00 | 0 | 33,887 | 0.00% |
|
| 2022/10/14 | 10 | 63.84 | 11 | 63.78 | 64.00 | -1 | 34,011 | 0.00% |
|
| 2022/10/13 | 6 | 63.25 | 23.1 | 62.55 | 60.00 | -17.1 | 33,615 | -0.05% |
|
| 2022/10/12 | 29.1 | 65.39 | 15 | 65.16 | 64.70 | 14.1 | 33,001 | 0.04% |
|
| 2022/10/11 | 14 | 71.99 | 10 | 72.00 | 71.80 | 4 | 32,494 | 0.01% |
|
| 2022/10/07 | 17 | 79.30 | 12 | 79.21 | 79.70 | 5 | 32,278 | 0.02% |
|
| 2022/10/06 | 11 | 78.53 | 11 | 78.55 | 78.50 | 0 | 31,956 | 0.00% |
|
| 2022/10/05 | 68 | 81.16 | 64.1 | 79.78 | 78.70 | 3.9 | 31,799 | 0.01% |
|
| 2022/10/04 | 11 | 77.72 | 25 | 77.80 | 77.60 | -14 | 31,121 | -0.04% |
|
| 2022/10/03 | 57.4 | 77.12 | 40 | 77.45 | 75.30 | 17.4 | 30,944 | 0.06% |
|
| 2022/09/30 | 20 | 76.32 | 14.1 | 77.93 | 79.00 | 5.9 | 30,855 | 0.02% |
|
| 2022/09/29 | 34 | 77.22 | 18 | 77.58 | 76.10 | 16 | 31,036 | 0.05% |
|
| 2022/09/28 | 21.1 | 77.14 | 5 | 76.38 | 74.40 | 16.1 | 31,298 | 0.05% |
|
| 2022/09/27 | 9 | 80.33 | 11 | 80.80 | 82.20 | -2 | 31,239 | -0.01% |
|
| 2022/09/26 | 15 | 83.44 | 6 | 85.57 | 79.80 | 9 | 30,961 | 0.03% |
|
| 2022/09/23 | 7 | 87.89 | 2 | 87.15 | 88.60 | 5 | 30,712 | 0.02% |
|
| 2022/09/22 | 5 | 90.10 | 11 | 90.64 | 91.40 | -6 | 30,353 | -0.02% |
|
| 2022/09/21 | 2 | 88.20 | 6 | 88.00 | 88.50 | -4 | 29,891 | -0.01% |
|
| 2022/09/20 | 2 | 88.50 | 1 | 88.30 | 88.30 | 1 | 30,285 | 0.00% |
|
| 2022/09/19 | 12 | 88.33 | 9.5 | 87.08 | 86.50 | 2.5 | 30,186 | 0.01% |
|
| 2022/09/16 | 16 | 88.54 | 9 | 88.62 | 88.70 | 7 | 29,989 | 0.02% |
|
| 2022/09/15 | 14 | 91.49 | 20 | 90.66 | 88.50 | -6 | 29,667 | -0.02% |
|
| 2022/09/14 | 9 | 89.86 | 7 | 90.74 | 92.40 | 2 | 29,378 | 0.01% |
|
| 2022/09/13 | 6 | 89.35 | 9 | 88.67 | 89.00 | -3 | 28,505 | -0.01% |
|
| 2022/09/12 | 1 | 84.70 | 6 | 86.70 | 87.40 | -5 | 27,457 | -0.02% |
|
| 2022/09/08 | 5 | 79.24 | 2 | 79.50 | 79.50 | 3 | 27,151 | 0.01% |
|
| 2022/09/07 | 13 | 79.91 | 10.1 | 79.48 | 78.50 | 2.9 | 26,915 | 0.01% |
|
| 2022/09/06 | 6.1 | 82.90 | 8.1 | 81.46 | 80.40 | -2 | 26,530 | -0.01% |
|
| 2022/09/05 | 13.1 | 85.29 | 4.1 | 85.29 | 83.10 | 9 | 25,997 | 0.03% |
|
| 2022/09/02 | 32 | 90.46 | 34 | 90.05 | 86.50 | -2 | 25,440 | -0.01% |
|
| 2022/09/01 | 30.1 | 90.60 | 25 | 88.21 | 88.60 | 5 | 23,993 | 0.02% |
|
| 2022/08/31 | 19 | 84.46 | 22 | 89.16 | 90.50 | -3 | 22,015 | -0.01% |
|
| 2022/08/30 | 5 | 82.40 | 2 | 83.35 | 82.30 | 3 | 20,950 | 0.01% |
|
| 2022/08/29 | 7 | 78.89 | 3 | 79.63 | 80.00 | 4 | 20,170 | 0.02% |
|
| 2022/08/26 | 5 | 78.72 | 16.1 | 81.24 | 83.30 | -11.1 | 19,583 | -0.06% |
|
| 2022/08/25 | 5 | 74.74 | 4 | 74.90 | 75.80 | 1 | 18,831 | 0.01% |
|
| 2022/08/24 | 20 | 72.70 | 17 | 71.39 | 72.80 | 3 | 18,556 | 0.02% |
|
| 2022/08/23 | 8 | 73.23 | 13 | 72.45 | 71.70 | -5 | 18,269 | -0.03% |
|
| 2022/08/22 | 7 | 77.41 | 4 | 76.10 | 74.30 | 3 | 17,888 | 0.02% |
|
| 2022/08/19 | 12 | 79.08 | 11 | 80.36 | 79.60 | 1 | 17,592 | 0.01% |
|
| 2022/08/18 | 4 | 77.08 | 5 | 77.86 | 77.30 | -1 | 17,053 | -0.01% |
|
| 2022/08/17 | 13 | 78.08 | 12 | 78.42 | 78.50 | 1 | 16,700 | 0.01% |
|
| 2022/08/16 | 11.1 | 81.55 | 19 | 78.95 | 77.80 | -7.9 | 16,306 | -0.05% |
|
| 2022/08/15 | 21 | 81.38 | 9.1 | 80.10 | 83.90 | 12 | 15,725 | 0.08% |
|
| 2022/08/12 | 3.1 | 83.39 | 0.2 | 85.35 | 81.20 | 2.8 | 15,102 | 0.02% |
|
| 2022/08/11 | 0 | 0.00 | 4 | 80.93 | 81.10 | -4 | 15,002 | -0.03% |
|
| 2022/08/10 | 5 | 79.74 | 0.5 | 80.00 | 80.80 | 4.5 | 14,949 | 0.03% |
|
| 2022/08/09 | 1 | 77.00 | 4 | 75.35 | 76.70 | -3 | 14,871 | -0.02% |
|
| 2022/08/08 | 1 | 73.00 | 2 | 72.60 | 75.00 | -1 | 14,806 | -0.01% |
|
| 2022/08/05 | 5 | 71.96 | 4 | 72.75 | 73.00 | 1 | 14,739 | 0.01% |
|
| 2022/08/04 | 0 | 0.00 | 2 | 73.30 | 70.00 | -2 | 14,690 | -0.01% |
|
| 2022/08/03 | 2 | 75.50 | 7 | 76.27 | 73.00 | -5 | 14,550 | -0.03% |
|
| 2022/08/02 | 5 | 74.86 | 2 | 75.95 | 75.40 | 3 | 14,465 | 0.02% |
|
| 2022/08/01 | 5 | 74.84 | 6 | 74.17 | 74.80 | -1 | 14,408 | -0.01% |
|
| 2022/07/29 | 7 | 73.10 | 10 | 74.26 | 73.00 | -3 | 14,329 | -0.02% |
|
| 2022/07/28 | 11.5 | 72.80 | 11 | 72.15 | 71.00 | 0.5 | 14,173 | 0.00% |
|
| 2022/07/27 | 18 | 72.03 | 8 | 72.50 | 73.00 | 10 | 14,073 | 0.07% |
|
| 2022/07/26 | 55 | 72.44 | 74 | 72.30 | 73.30 | -19 | 13,268 | -0.14% |
|
| 2022/07/25 | 29 | 68.22 | 12.5 | 70.82 | 72.80 | 16.5 | 11,679 | 0.14% |
|
| 2022/07/22 | 9 | 64.49 | 26 | 65.65 | 66.20 | -17 | 10,286 | -0.17% |
|
| 2022/07/21 | 7 | 54.83 | 10.2 | 57.68 | 60.30 | -3.2 | 9,123 | -0.03% |
|
| 2022/07/20 | 4 | 53.03 | 7 | 55.27 | 54.90 | -3 | 8,565 | -0.04% |
|
| 2022/07/19 | 2 | 51.55 | 84 | 52.11 | 50.90 | -82 | 8,248 | -0.99% |
|
| 2022/07/18 | 87 | 53.74 | 0 | 0.00 | 52.50 | 87 | 8,159 | 1.07% |
|
| 2022/07/14 | 14 | 51.21 | 12 | 51.62 | 51.70 | 2 | 7,883 | 0.03% |
|
| 2022/07/13 | 92.1 | 52.23 | 92 | 52.85 | 51.00 | 0 | 7,705 | 0.00% |
|
| 2022/07/12 | 7 | 51.51 | 8 | 50.69 | 49.95 | -1 | 7,391 | -0.01% |
|
| 2022/07/11 | 9 | 53.40 | 6 | 53.65 | 53.20 | 3 | 7,151 | 0.04% |
|
| 2022/07/08 | 5.1 | 56.25 | 7 | 55.81 | 54.90 | -1.9 | 6,933 | -0.03% |
|
| 2022/07/07 | 34 | 56.16 | 31 | 56.96 | 57.60 | 3 | 6,461 | 0.05% |
|
| 2022/07/06 | 11 | 55.86 | 30 | 55.02 | 55.00 | -19 | 5,711 | -0.33% |
|
| 2022/07/05 | 11 | 54.38 | 11 | 56.06 | 57.20 | 0 | 4,986 | 0.00% |
|
| 2022/07/04 | 33 | 51.16 | 19 | 50.86 | 52.00 | 14 | 4,338 | 0.32% |
|
| 2022/07/01 | 6 | 48.88 | 4 | 50.95 | 47.85 | 2 | 4,044 | 0.05% |
|
| 2022/06/29 | 6 | 52.30 | 4 | 50.30 | 49.95 | 2 | 3,555 | 0.06% |
|
| 2022/06/28 | 23 | 55.05 | 24 | 54.14 | 55.40 | -1 | 3,309 | -0.03% |
|
| 2022/06/27 | 0 | 0.00 | 4 | 53.83 | 54.60 | -4 | 2,744 | -0.15% |
|
| 2022/06/24 | 20 | 48.00 | 21 | 48.64 | 49.70 | -1 | 2,530 | -0.04% |
|
| 2022/06/23 | 0 | 0.00 | 2 | 46.58 | 45.20 | -2 | 2,411 | -0.08% |
|
| 2022/06/22 | 14 | 48.90 | 13 | 47.90 | 47.70 | 1 | 2,272 | 0.04% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 42.50 | 42.50 | -1 | 1,832 | -0.05% |
|
| 2022/06/15 | 1 | 46.95 | 0 | 0.00 | 47.10 | 1 | 1,910 | 0.05% |
|
| 2022/06/13 | 1 | 48.50 | 0 | 0.00 | 47.70 | 1 | 1,996 | 0.05% |
|
| 2022/06/02 | 1 | 54.30 | 1 | 52.90 | 52.50 | 0 | 2,308 | 0.00% |
|
| 2022/06/01 | 2 | 53.00 | 2 | 53.10 | 53.00 | 0 | 2,373 | 0.00% |
|
| 2022/05/30 | 0 | 0.00 | 2 | 52.05 | 51.90 | -2 | 2,632 | -0.08% |
|
| 2022/05/27 | 3 | 51.50 | 1 | 52.50 | 51.20 | 2 | 2,865 | 0.07% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 51.40 | 51.20 | -1 | 3,027 | -0.03% |
|
| 2022/05/19 | 1 | 51.00 | 0 | 0.00 | 51.60 | 1 | 3,044 | 0.03% |
|
| 2022/05/17 | 0 | 0.00 | 3 | 49.72 | 50.80 | -3 | 3,070 | -0.10% |
|
| 2022/05/16 | 3 | 48.75 | 1 | 49.30 | 48.60 | 2 | 3,133 | 0.06% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 48.10 | 48.10 | -1 | 3,177 | -0.03% |
|
| 2022/05/12 | 1 | 48.35 | 3 | 47.22 | 47.25 | -2 | 3,235 | -0.06% |
|
| 2022/05/11 | 2 | 47.55 | 0 | 0.00 | 48.20 | 2 | 3,276 | 0.06% |
|
| 2022/05/09 | 5 | 48.11 | 24 | 47.86 | 47.05 | -19 | 3,521 | -0.54% |
|
| 2022/05/06 | 3 | 49.55 | 3 | 50.40 | 50.50 | 0 | 3,561 | 0.00% |
|
| 2022/05/05 | 1 | 50.80 | 1 | 51.50 | 51.10 | 0 | 3,703 | 0.00% |
|
| 2022/04/29 | 7 | 50.42 | 10 | 50.14 | 49.10 | -3 | 3,924 | -0.08% |
|
| 2022/04/28 | 3 | 50.57 | 2 | 50.80 | 50.10 | 1 | 4,002 | 0.02% |
|
| 2022/04/27 | 1 | 50.00 | 1 | 48.70 | 49.85 | 0 | 4,053 | 0.00% |
|
| 2022/04/26 | 1 | 52.00 | 1 | 51.60 | 51.20 | 0 | 4,066 | 0.00% |
|
| 2022/04/22 | 1 | 54.10 | 0 | 0.00 | 54.40 | 1 | 4,248 | 0.02% |
|
| 2022/04/21 | 0 | 0.00 | 20 | 55.65 | 55.80 | -20 | 4,348 | -0.46% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 55.90 | 55.80 | -1 | 4,483 | -0.02% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 56.30 | 55.00 | -1 | 4,770 | -0.02% |
|
| 2022/04/15 | 11 | 56.10 | 0 | 0.00 | 56.00 | 11 | 4,839 | 0.23% |
|
| 2022/04/14 | 3 | 58.83 | 0 | 0.00 | 58.50 | 3 | 4,965 | 0.06% |
|
| 2022/04/13 | 1 | 58.50 | 0 | 0.00 | 59.00 | 1 | 5,027 | 0.02% |
|
| 2022/04/01 | 2 | 64.90 | 1 | 65.40 | 65.50 | 1 | 5,555 | 0.02% |
|
| 2022/03/31 | 1 | 66.70 | 2 | 66.90 | 65.90 | -1 | 5,702 | -0.02% |
|
| 2022/03/30 | 5 | 67.62 | 5 | 68.88 | 66.40 | 0 | 5,947 | 0.00% |
|
| 2022/03/28 | 2 | 65.00 | 5 | 66.32 | 66.60 | -3 | 6,521 | -0.05% |
|
| 2022/03/24 | 0 | 0.00 | 4 | 66.37 | 67.30 | -4 | 6,868 | -0.06% |
|
| 2022/03/22 | 2 | 64.80 | 7 | 65.30 | 65.60 | -5 | 7,585 | -0.07% |
|
| 2022/03/21 | 1 | 66.40 | 0 | 0.00 | 64.30 | 1 | 7,759 | 0.01% |
|
| 2022/03/18 | 2 | 64.60 | 1 | 64.40 | 64.80 | 1 | 7,909 | 0.01% |
|
| 2022/03/16 | 2 | 60.15 | 2 | 59.75 | 59.80 | 0 | 8,209 | 0.00% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 61.40 | 58.50 | -1 | 8,592 | -0.01% |
|
| 2022/03/14 | 2 | 60.85 | 1 | 60.80 | 61.40 | 1 | 8,893 | 0.01% |
|
| 2022/03/11 | 0 | 0.00 | 2 | 60.25 | 60.50 | -2 | 9,523 | -0.02% |
|
| 2022/03/10 | 2 | 59.50 | 3 | 59.67 | 60.00 | -1 | 9,740 | -0.01% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 58.90 | 57.90 | -1 | 10,495 | -0.01% |
|
| 2022/03/08 | 1 | 56.70 | 1 | 59.60 | 56.70 | 0 | 10,842 | 0.00% |
|
| 2022/03/07 | 10 | 60.82 | 2 | 59.85 | 59.30 | 8 | 11,230 | 0.07% |
|
| 2022/03/04 | 8 | 65.23 | 6 | 65.13 | 64.00 | 2 | 11,737 | 0.02% |
|
| 2022/03/03 | 8 | 68.53 | 7 | 66.90 | 66.10 | 1 | 12,164 | 0.01% |
|
| 2022/03/02 | 17 | 67.86 | 5 | 68.54 | 68.40 | 12 | 12,643 | 0.09% |
|
| 2022/03/01 | 1 | 65.00 | 0 | 0.00 | 65.30 | 1 | 13,377 | 0.01% |
|
| 2022/02/25 | 12 | 62.82 | 2 | 63.30 | 62.90 | 10 | 13,710 | 0.07% |
|
| 2022/02/24 | 1 | 63.00 | 5 | 62.90 | 61.50 | -4 | 14,277 | -0.03% |
|
| 2022/02/23 | 0 | 0.00 | 2 | 65.15 | 64.50 | -2 | 14,487 | -0.01% |
|
| 2022/02/22 | 4 | 64.65 | 5 | 65.94 | 64.30 | -1 | 15,252 | -0.01% |
|
| 2022/02/21 | 4 | 66.37 | 0 | 0.00 | 66.30 | 4 | 15,693 | 0.03% |
|
| 2022/02/18 | 1 | 67.20 | 2 | 66.90 | 67.60 | -1 | 16,670 | -0.01% |
|
| 2022/02/17 | 3 | 68.13 | 1 | 68.10 | 67.20 | 2 | 17,688 | 0.01% |
|
| 2022/02/16 | 0 | 67.80 | 1 | 67.00 | 68.00 | -1 | 19,771 | -0.01% |
|
| 2022/02/15 | 1 | 65.70 | 5 | 66.36 | 65.60 | -4 | 21,772 | -0.02% |
|
| 2022/02/14 | 2 | 66.00 | 2 | 65.20 | 65.20 | 0 | 25,647 | 0.00% |
|
| 2022/02/11 | 5 | 68.84 | 7 | 68.89 | 68.80 | -2 | 27,111 | -0.01% |
|
| 2022/02/10 | 4 | 68.62 | 5 | 69.56 | 68.20 | -1 | 27,857 | 0.00% |
|
| 2022/02/09 | 6 | 68.98 | 5 | 69.16 | 68.70 | 1 | 28,956 | 0.00% |
|
| 2022/02/08 | 1 | 66.70 | 0 | 0.00 | 68.20 | 1 | 30,368 | 0.00% |
|
| 2022/02/07 | 5 | 64.98 | 6 | 65.82 | 67.00 | -1 | 31,122 | 0.00% |
|
| 2022/01/25 | 0 | 0.00 | 6 | 68.82 | 66.50 | -6 | 33,215 | -0.02% |
|
| 2022/01/24 | 1 | 69.20 | 13 | 69.05 | 69.60 | -12 | 34,442 | -0.03% |
|
| 2022/01/21 | 2 | 70.00 | 5 | 70.82 | 70.40 | -3 | 35,072 | -0.01% |
|
| 2022/01/20 | 3 | 71.30 | 2 | 71.60 | 71.00 | 1 | 35,207 | 0.00% |
|
| 2022/01/18 | 5 | 73.78 | 4 | 74.45 | 73.20 | 1 | 37,018 | 0.00% |
|
| 2022/01/17 | 1 | 72.30 | 1 | 73.10 | 73.80 | 0 | 37,279 | 0.00% |
|
| 2022/01/14 | 5 | 72.26 | 5 | 72.10 | 72.10 | 0 | 37,609 | 0.00% |
|
| 2022/01/12 | 2 | 73.50 | 2 | 73.50 | 73.50 | 0 | 38,002 | 0.00% |
|
| 2022/01/11 | 3 | 73.53 | 2 | 74.00 | 74.00 | 1 | 37,927 | 0.00% |
|
| 2022/01/10 | 1 | 77.00 | 1 | 78.80 | 78.80 | 0 | 37,725 | 0.00% |
|
| 2022/01/07 | 2 | 81.00 | 3 | 78.10 | 78.10 | -1 | 37,654 | 0.00% |
|
| 2022/01/06 | 1 | 82.10 | 3 | 81.60 | 82.00 | -2 | 37,509 | -0.01% |
|
| 2022/01/05 | 2 | 83.70 | 1 | 86.00 | 83.50 | 1 | 37,444 | 0.00% |
|
| 2022/01/04 | 1 | 87.60 | 1 | 85.90 | 86.00 | 0 | 37,324 | 0.00% |
|
| 2022/01/03 | 2 | 86.40 | 3 | 87.40 | 86.40 | -1 | 37,205 | 0.00% |
|
| 2021/12/28 | 3 | 88.00 | 0 | 0.00 | 86.60 | 3 | 37,005 | 0.01% |
|
| 2021/12/27 | 2 | 89.00 | 3 | 89.63 | 89.00 | -1 | 36,847 | 0.00% |
|
| 2021/12/24 | 4 | 89.48 | 1 | 89.40 | 87.70 | 3 | 36,731 | 0.01% |
|
| 2021/12/23 | 1 | 90.00 | 9 | 89.07 | 89.40 | -8 | 36,479 | -0.02% |
|
| 2021/12/22 | 12 | 87.40 | 12 | 89.03 | 86.50 | 0 | 36,184 | 0.00% |
|
| 2021/12/21 | 4 | 86.53 | 1 | 87.20 | 86.70 | 3 | 35,854 | 0.01% |
|
| 2021/12/20 | 6 | 87.37 | 5 | 87.72 | 87.80 | 1 | 35,701 | 0.00% |
|
| 2021/12/16 | 8 | 90.85 | 4 | 89.72 | 91.20 | 4 | 35,077 | 0.01% |
|
| 2021/12/15 | 0 | 85.90 | 1 | 83.40 | 87.00 | -1 | 34,663 | 0.00% |
|
| 2021/12/14 | 2 | 82.90 | 12.2 | 82.48 | 83.30 | -10.2 | 34,486 | -0.03% |
|
| 2021/12/13 | 0 | 0.00 | 3 | 86.00 | 87.00 | -3 | 34,253 | -0.01% |
|
| 2021/12/10 | 7 | 88.86 | 5 | 87.42 | 86.20 | 2 | 34,088 | 0.01% |
|
| 2021/12/09 | 12 | 92.12 | 2 | 90.85 | 89.20 | 10 | 33,832 | 0.03% |
|
| 2021/12/08 | 5 | 89.50 | 9 | 91.21 | 89.00 | -4 | 33,400 | -0.01% |
|
| 2021/12/07 | 23 | 91.83 | 18 | 91.36 | 90.20 | 5 | 33,056 | 0.02% |
|
| 2021/12/06 | 12 | 90.53 | 12 | 90.71 | 90.00 | 0 | 32,385 | 0.00% |
|
| 2021/12/03 | 75 | 91.53 | 79 | 91.62 | 90.40 | -4 | 32,138 | -0.01% |
|
| 2021/12/02 | 49 | 89.91 | 49 | 87.86 | 87.60 | 0 | 31,348 | 0.00% |
|
| 2021/12/01 | 58 | 87.43 | 70 | 89.82 | 89.00 | -12 | 30,951 | -0.04% |
|
| 2021/11/30 | 34 | 86.82 | 40 | 87.91 | 88.30 | -6 | 30,503 | -0.02% |
|
| 2021/11/29 | 21 | 80.91 | 20 | 83.35 | 84.00 | 1 | 29,973 | 0.00% |
|
| 2021/11/26 | 90 | 85.66 | 66 | 83.27 | 84.40 | 24 | 29,519 | 0.08% |
|
| 2021/11/25 | 99 | 87.64 | 103 | 88.54 | 85.60 | -4 | 28,830 | -0.01% |
大賣/
|
| 2021/11/24 | 5 | 85.56 | 9 | 86.68 | 85.00 | -4 | 27,866 | -0.01% |
|
| 2021/11/23 | 6 | 83.30 | 6 | 84.48 | 85.80 | 0 | 27,499 | 0.00% |
|
| 2021/11/22 | 3 | 90.63 | 4 | 90.63 | 90.50 | -1 | 26,899 | 0.00% |
|
| 2021/11/19 | 16 | 90.90 | 16 | 90.66 | 90.50 | 0 | 26,619 | 0.00% |
|
| 2021/11/18 | 5 | 90.84 | 7 | 90.26 | 89.10 | -2 | 25,846 | -0.01% |
|
| 2021/11/17 | 24 | 92.89 | 12 | 92.70 | 92.80 | 12 | 25,368 | 0.05% |
|
| 2021/11/16 | 48 | 91.31 | 67 | 90.80 | 90.70 | -19 | 24,376 | -0.08% |
|
| 2021/11/15 | 63 | 100.11 | 23 | 96.22 | 94.50 | 40 | 23,355 | 0.17% |
|
| 2021/11/12 | 20.2 | 95.12 | 130 | 94.03 | 99.00 | -109.9 | 21,248 | -0.52% |
大賣/鉅額交易
|
| 2021/11/11 | 92 | 93.05 | 189 | 93.12 | 90.00 | -97 | 19,169 | -0.51% |
大賣/
|
| 2021/11/10 | 13 | 89.65 | 12 | 92.16 | 92.50 | 1 | 15,253 | 0.01% |
|
| 2021/11/09 | 11 | 80.18 | 24.5 | 83.26 | 84.10 | -13.5 | 13,734 | -0.10% |
|
| 2021/11/08 | 24 | 72.19 | 31 | 73.51 | 76.50 | -7 | 12,992 | -0.05% |
|
| 2021/11/05 | 186 | 69.87 | 52 | 71.04 | 69.60 | 134 | 11,841 | 1.13% |
大買/鉅額交易
|
| 2021/11/04 | 95 | 71.30 | 17 | 69.31 | 67.20 | 78 | 10,262 | 0.76% |
|
| 2021/11/03 | 39 | 66.82 | 51 | 68.12 | 71.00 | -12 | 9,459 | -0.13% |
|
| 2021/11/02 | 26 | 70.63 | 32.1 | 69.46 | 69.00 | -6.1 | 8,675 | -0.07% |
|
| 2021/11/01 | 50 | 66.81 | 9 | 68.06 | 68.30 | 41 | 7,207 | 0.57% |
|
| 2021/10/29 | 2 | 59.10 | 9 | 60.77 | 62.10 | -7 | 5,907 | -0.12% |
|
| 2021/10/28 | 0 | 0.00 | 12 | 56.75 | 56.50 | -12 | 5,203 | -0.23% |
|
| 2021/10/27 | 23.1 | 59.29 | 5 | 59.50 | 58.80 | 18.1 | 4,941 | 0.37% |
|
| 2021/10/26 | 1 | 56.20 | 2 | 58.60 | 58.60 | -1 | 3,605 | -0.03% |
|
| 2021/10/25 | 0 | 0.00 | 3 | 50.98 | 53.30 | -3 | 3,185 | -0.09% |
|
| 2021/10/22 | 3 | 49.62 | 5 | 50.02 | 48.50 | -2 | 2,943 | -0.07% |
|
| 2021/10/21 | 46 | 49.15 | 51 | 49.49 | 49.70 | -5 | 2,551 | -0.20% |
|
| 2021/10/14 | 2 | 39.43 | 1 | 39.25 | 39.30 | 1 | 2,261 | 0.04% |
|
| 2021/10/08 | 1 | 40.80 | 0 | 0.00 | 40.45 | 1 | 2,578 | 0.04% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 42.80 | 41.50 | -1 | 3,698 | -0.03% |
|
| 2021/09/29 | 11 | 44.34 | 0 | 0.00 | 43.30 | 11 | 4,094 | 0.27% |
|
| 2021/09/13 | 1 | 47.30 | 0 | 0.00 | 47.05 | 1 | 5,438 | 0.02% |
|
| 2021/09/06 | 0 | 0.00 | 2 | 50.60 | 48.75 | -2 | 6,115 | -0.03% |
|
| 2021/09/02 | 0 | 0.00 | 4 | 51.60 | 51.00 | -4 | 6,119 | -0.07% |
|
| 2021/08/31 | 0 | 0.00 | 12 | 48.69 | 48.25 | -12 | 6,034 | -0.20% |
|
| 2021/08/30 | 2 | 49.00 | 0 | 0.00 | 48.50 | 2 | 6,049 | 0.03% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 48.60 | 48.15 | -1 | 6,060 | -0.02% |
|
| 2021/08/25 | 2 | 48.60 | 2 | 48.80 | 48.60 | 0 | 6,116 | 0.00% |
|
| 2021/08/24 | 12 | 47.69 | 1 | 49.10 | 47.55 | 11 | 6,177 | 0.18% |
|
| 2021/08/23 | 0 | 0.00 | 4 | 48.55 | 48.60 | -4 | 6,231 | -0.06% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 47.00 | 46.90 | -1 | 6,281 | -0.02% |
|
| 2021/08/19 | 1 | 47.60 | 0 | 0.00 | 46.50 | 1 | 6,292 | 0.02% |
|
| 2021/08/18 | 1 | 47.05 | 0 | 0.00 | 49.05 | 1 | 6,285 | 0.02% |
|
| 2021/08/17 | 2 | 47.50 | 3 | 47.35 | 47.15 | -1 | 6,291 | -0.02% |
|
| 2021/08/16 | 1 | 49.95 | 0 | 0.00 | 49.95 | 1 | 6,283 | 0.02% |
|
| 2021/08/12 | 0 | 0.00 | 4 | 53.00 | 51.60 | -4 | 6,284 | -0.06% |
|
| 2021/08/06 | 1 | 52.40 | 10 | 52.00 | 52.10 | -9 | 6,286 | -0.14% |
|
| 2021/07/30 | 0 | 0.00 | 6 | 55.20 | 54.00 | -6 | 6,566 | -0.09% |
|
| 2021/07/29 | 3 | 57.20 | 3 | 57.80 | 58.00 | 0 | 6,453 | 0.00% |
|
| 2021/07/27 | 5 | 57.60 | 8 | 58.11 | 57.60 | -3 | 6,433 | -0.05% |
|
| 2021/07/23 | 0 | 0.00 | 3 | 61.80 | 59.90 | -3 | 6,422 | -0.05% |
|
| 2021/07/22 | 3 | 60.90 | 30 | 61.23 | 61.10 | -27 | 6,382 | -0.42% |
|
| 2021/07/21 | 30 | 61.67 | 0 | 0.00 | 59.90 | 30 | 6,341 | 0.47% |
|
| 2021/07/20 | 7 | 61.70 | 7 | 60.00 | 60.80 | 0 | 6,311 | 0.00% |
|
| 2021/07/19 | 5 | 62.46 | 0 | 0.00 | 61.10 | 5 | 6,268 | 0.08% |
|
| 2021/07/16 | 1 | 62.20 | 2.2 | 62.26 | 62.10 | -1.2 | 6,347 | -0.02% |
|
| 2021/07/15 | 8 | 64.49 | 6 | 63.17 | 63.30 | 2 | 6,303 | 0.03% |
|
| 2021/07/14 | 15 | 63.10 | 17 | 62.56 | 63.60 | -2 | 6,120 | -0.03% |
|
| 2021/07/13 | 6 | 64.33 | 7 | 61.24 | 62.00 | -1 | 5,867 | -0.02% |
|
| 2021/07/12 | 3 | 59.70 | 1 | 60.00 | 62.30 | 2 | 5,556 | 0.04% |
|
| 2021/07/09 | 2 | 59.25 | 3 | 60.30 | 58.90 | -1 | 5,363 | -0.02% |
|
| 2021/07/07 | 0 | 0.00 | 1.4 | 58.56 | 57.80 | -1.4 | 5,294 | -0.03% |
|
| 2021/07/06 | 2 | 58.80 | 5 | 59.30 | 58.60 | -3 | 5,252 | -0.06% |
|
| 2021/07/05 | 3 | 60.20 | 9 | 61.17 | 62.40 | -6 | 5,058 | -0.12% |
|
| 2021/07/02 | 0 | 0.00 | 9 | 56.13 | 56.80 | -9 | 4,723 | -0.19% |
|
| 2021/07/01 | 0 | 0.00 | 13 | 56.06 | 53.80 | -13 | 4,847 | -0.27% |
|
| 2021/06/29 | 17 | 56.38 | 10.5 | 56.45 | 56.60 | 6.5 | 5,319 | 0.12% |
|
| 2021/06/28 | 1 | 55.60 | 0 | 0.00 | 55.00 | 1 | 5,187 | 0.02% |
|
| 2021/06/25 | 3 | 55.77 | 0 | 0.00 | 55.80 | 3 | 5,136 | 0.06% |
|
| 2021/06/23 | 0 | 0.00 | 2 | 54.85 | 55.30 | -2 | 5,007 | -0.04% |
|
| 2021/06/22 | 4 | 57.03 | 5 | 54.78 | 54.70 | -1 | 4,944 | -0.02% |
|
| 2021/06/21 | 6 | 55.07 | 3 | 54.67 | 54.70 | 3 | 4,754 | 0.06% |
|
| 2021/06/18 | 1 | 53.30 | 0 | 0.00 | 52.10 | 1 | 4,520 | 0.02% |
|
| 2021/06/17 | 2 | 53.40 | 0 | 0.00 | 53.70 | 2 | 4,415 | 0.05% |
|
| 2021/06/16 | 27 | 53.93 | 20 | 54.40 | 52.40 | 7 | 4,382 | 0.16% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 50.70 | 50.80 | -1 | 4,248 | -0.02% |
|
| 2021/06/10 | 1 | 50.50 | 0 | 0.00 | 50.50 | 1 | 4,288 | 0.02% |
|
| 2021/06/09 | 0 | 0.00 | 6 | 50.15 | 50.10 | -6 | 4,277 | -0.14% |
|
| 2021/06/08 | 6 | 49.77 | 2 | 49.60 | 49.55 | 4 | 4,270 | 0.09% |
|
| 2021/06/07 | 2 | 48.50 | 2 | 49.10 | 49.40 | 0 | 4,269 | 0.00% |
|
| 2021/06/04 | 1 | 49.80 | 7 | 50.21 | 49.85 | -6 | 4,258 | -0.14% |
|
| 2021/06/03 | 2 | 50.80 | 2 | 51.00 | 50.90 | 0 | 4,266 | 0.00% |
|
| 2021/06/01 | 14 | 51.39 | 2 | 51.50 | 51.50 | 12 | 4,241 | 0.28% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 50.20 | 49.40 | -1 | 4,184 | -0.02% |
|
| 2021/05/28 | 18 | 48.76 | 9 | 47.92 | 48.30 | 9 | 4,132 | 0.22% |
|
| 2021/05/27 | 2 | 46.15 | 4 | 45.50 | 46.50 | -2 | 4,081 | -0.05% |
|
| 2021/05/26 | 5 | 45.53 | 0 | 0.00 | 45.70 | 5 | 4,075 | 0.12% |
|
| 2021/05/25 | 1 | 45.15 | 4 | 45.15 | 45.15 | -3 | 4,083 | -0.07% |
|
| 2021/05/24 | 3 | 44.10 | 9 | 42.93 | 44.10 | -6 | 4,065 | -0.15% |
|
| 2021/05/21 | 0 | 0.00 | 5 | 43.97 | 43.60 | -5 | 4,069 | -0.12% |
|
| 2021/05/20 | 14 | 43.29 | 4 | 43.85 | 42.55 | 10 | 4,075 | 0.25% |
|
| 2021/05/19 | 7 | 42.76 | 16 | 43.46 | 43.40 | -9 | 4,066 | -0.22% |
|
| 2021/05/18 | 1 | 41.40 | 5 | 42.35 | 43.70 | -4 | 4,060 | -0.10% |
|
| 2021/05/17 | 16 | 41.08 | 13 | 41.44 | 39.90 | 3 | 4,034 | 0.07% |
|
| 2021/05/14 | 3 | 44.77 | 7 | 46.17 | 44.30 | -4 | 3,991 | -0.10% |
|
| 2021/05/13 | 5 | 43.24 | 2 | 43.73 | 44.20 | 3 | 3,972 | 0.08% |
|
| 2021/05/12 | 23 | 48.73 | 7 | 48.97 | 45.60 | 16 | 3,959 | 0.40% |
|
| 2021/05/11 | 6 | 50.92 | 4 | 51.05 | 49.90 | 2 | 3,899 | 0.05% |
|
| 2021/05/10 | 1 | 55.70 | 15 | 54.53 | 54.30 | -14 | 3,857 | -0.36% |
|
| 2021/05/07 | 7.4 | 54.18 | 8 | 53.09 | 54.60 | -0.6 | 3,782 | -0.02% |
|
| 2021/05/06 | 9 | 50.92 | 2.5 | 50.00 | 50.00 | 6.5 | 3,670 | 0.18% |
|
| 2021/05/05 | 24 | 51.79 | 14 | 51.46 | 50.10 | 10 | 3,669 | 0.27% |
|
| 2021/05/04 | 0 | 0.00 | 18 | 54.02 | 50.70 | -18 | 3,677 | -0.49% |
|
| 2021/05/03 | 4 | 54.75 | 0 | 0.00 | 53.40 | 4 | 3,662 | 0.11% |
|
| 2021/04/29 | 14 | 53.56 | 0 | 53.10 | 53.20 | 14 | 3,636 | 0.38% |
|
| 2021/04/28 | 3 | 53.33 | 9 | 54.41 | 53.40 | -6 | 3,638 | -0.16% |
|
| 2021/04/27 | 8 | 54.53 | 1 | 55.60 | 54.20 | 7 | 3,693 | 0.19% |
|
| 2021/04/23 | 0 | 0.00 | 6 | 54.70 | 55.50 | -6 | 3,747 | -0.16% |
|
| 2021/04/22 | 30 | 54.91 | 22 | 54.22 | 53.70 | 8 | 3,932 | 0.20% |
|
| 2021/04/21 | 1 | 54.50 | 10 | 53.77 | 53.50 | -9 | 3,906 | -0.23% |
|
| 2021/04/20 | 3 | 54.10 | 0 | 0.00 | 54.20 | 3 | 3,946 | 0.08% |
|
| 2021/04/19 | 0 | 0.00 | 4 | 54.10 | 53.60 | -4 | 3,970 | -0.10% |
|
| 2021/04/16 | 0 | 0.00 | 17 | 55.59 | 55.00 | -17 | 3,954 | -0.43% |
|
| 2021/04/15 | 21 | 54.19 | 2 | 55.70 | 55.30 | 19 | 3,937 | 0.48% |
|
| 2021/04/14 | 6 | 54.17 | 15 | 53.52 | 52.80 | -9 | 3,884 | -0.23% |
|
| 2021/04/13 | 14 | 55.36 | 9 | 54.97 | 55.10 | 5 | 3,931 | 0.13% |
|
| 2021/04/12 | 9 | 56.03 | 0 | 0.00 | 54.50 | 9 | 4,055 | 0.22% |
|
| 2021/04/09 | 4 | 59.10 | 3 | 58.60 | 57.10 | 1 | 4,098 | 0.02% |
|
| 2021/04/08 | 8 | 60.00 | 5 | 59.54 | 59.20 | 3 | 4,093 | 0.07% |
|
| 2021/04/07 | 7 | 60.39 | 10 | 59.83 | 59.50 | -3 | 4,033 | -0.07% |
|
| 2021/04/06 | 13 | 61.08 | 11 | 59.54 | 62.50 | 2 | 3,880 | 0.05% |
|
| 2021/04/01 | 1 | 57.90 | 16 | 54.23 | 58.00 | -15 | 3,512 | -0.43% |
|
| 2021/03/31 | 12 | 52.60 | 1 | 52.60 | 53.30 | 11 | 3,414 | 0.32% |
|
| 2021/03/29 | 1 | 53.90 | 4 | 53.60 | 52.70 | -3 | 3,570 | -0.08% |
|
| 2021/03/26 | 2 | 52.30 | 7 | 52.50 | 51.70 | -5 | 3,621 | -0.14% |
|
| 2021/03/23 | 1 | 52.10 | 17 | 51.94 | 51.00 | -16 | 4,206 | -0.38% |
|
| 2021/03/22 | 8 | 49.75 | 1 | 50.10 | 49.25 | 7 | 4,162 | 0.17% |
|
| 2021/03/19 | 2 | 48.68 | 0 | 0.00 | 49.80 | 2 | 4,206 | 0.05% |
|
| 2021/03/18 | 4 | 49.73 | 2 | 49.90 | 49.50 | 2 | 4,226 | 0.05% |
|
| 2021/03/17 | 4 | 50.28 | 1 | 50.30 | 50.00 | 3 | 4,299 | 0.07% |
|
| 2021/03/16 | 4 | 51.83 | 3 | 51.02 | 51.90 | 1 | 4,414 | 0.02% |
|
| 2021/03/15 | 0 | 0.00 | 2 | 47.63 | 47.20 | -2 | 4,528 | -0.04% |
|
| 2021/03/12 | 0 | 0.00 | 15 | 48.35 | 47.50 | -15 | 4,555 | -0.33% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 47.20 | 47.80 | -1 | 4,633 | -0.02% |
|
| 2021/03/10 | 4 | 46.64 | 1 | 47.00 | 46.65 | 3 | 4,705 | 0.06% |
|
| 2021/03/09 | 6 | 46.53 | 2 | 46.00 | 45.80 | 4 | 4,794 | 0.08% |
|
| 2021/03/08 | 2 | 47.73 | 5 | 48.48 | 46.95 | -3 | 4,931 | -0.06% |
|
| 2021/03/05 | 5 | 48.96 | 0 | 0.00 | 48.40 | 5 | 5,145 | 0.10% |
|
| 2021/03/04 | 3 | 49.80 | 0 | 0.00 | 49.55 | 3 | 5,363 | 0.06% |
|
| 2021/03/03 | 4 | 49.89 | 2 | 50.40 | 50.00 | 2 | 5,582 | 0.04% |
|
| 2021/03/02 | 4 | 51.23 | 2 | 50.30 | 50.10 | 2 | 5,883 | 0.03% |
|
| 2021/02/26 | 2 | 50.80 | 3 | 51.27 | 51.00 | -1 | 6,062 | -0.02% |
|
| 2021/02/25 | 6 | 52.50 | 4 | 52.23 | 51.60 | 2 | 6,156 | 0.03% |
|
| 2021/02/24 | 14 | 52.75 | 0 | 0.00 | 52.00 | 14 | 6,202 | 0.23% |
|
| 2021/02/23 | 0 | 0.00 | 11 | 52.63 | 52.00 | -11 | 6,300 | -0.17% |
|
| 2021/02/22 | 2 | 53.35 | 0 | 0.00 | 53.00 | 2 | 6,384 | 0.03% |
|
| 2021/02/19 | 4 | 53.55 | 15 | 53.49 | 53.30 | -11 | 6,378 | -0.17% |
|
| 2021/02/18 | 6 | 53.52 | 4 | 53.18 | 53.30 | 2 | 6,370 | 0.03% |
|
| 2021/02/17 | 11 | 52.61 | 0 | 0.00 | 52.70 | 11 | 6,357 | 0.17% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 51.90 | 51.10 | -1 | 6,346 | -0.02% |
|
| 2021/02/04 | 9 | 51.84 | 1 | 52.30 | 51.50 | 8 | 6,338 | 0.13% |
|
| 2021/02/03 | 1 | 54.40 | 4 | 53.90 | 53.10 | -3 | 6,323 | -0.05% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 52.80 | 53.50 | -1 | 6,305 | -0.02% |
|
| 2021/02/01 | 4 | 49.95 | 3 | 51.03 | 51.00 | 1 | 6,293 | 0.02% |
|
| 2021/01/29 | 6 | 53.37 | 0 | 0.00 | 51.30 | 6 | 6,289 | 0.10% |
|
| 2021/01/28 | 1 | 52.90 | 4 | 53.45 | 52.80 | -3 | 6,271 | -0.05% |
|
| 2021/01/27 | 4 | 54.90 | 3 | 55.40 | 54.60 | 1 | 6,264 | 0.02% |
|
| 2021/01/26 | 6 | 55.60 | 11 | 56.72 | 54.80 | -5 | 6,245 | -0.08% |
|
| 2021/01/25 | 1 | 56.50 | 1 | 57.00 | 56.70 | 0 | 6,212 | 0.00% |
|
| 2021/01/22 | 2 | 56.70 | 0 | 0.00 | 58.10 | 2 | 6,187 | 0.03% |
|
| 2021/01/21 | 11 | 56.86 | 9 | 55.41 | 55.40 | 2 | 6,150 | 0.03% |
|
| 2021/01/20 | 1 | 58.30 | 11 | 57.97 | 54.80 | -10 | 6,264 | -0.16% |
|
| 2021/01/19 | 11 | 58.05 | 1 | 59.20 | 58.80 | 10 | 6,207 | 0.16% |
|
| 2021/01/18 | 3 | 57.63 | 2 | 57.90 | 58.10 | 1 | 6,134 | 0.02% |
|
| 2021/01/15 | 12 | 58.99 | 3 | 59.73 | 59.50 | 9 | 6,043 | 0.15% |
|
| 2021/01/14 | 1 | 57.00 | 1 | 58.20 | 58.00 | 0 | 5,796 | 0.00% |
|
| 2021/01/13 | 0 | 0.00 | 0.1 | 55.50 | 55.60 | -0.1 | 5,703 | 0.00% |
|
| 2021/01/11 | 1 | 55.30 | 5 | 55.10 | 55.10 | -4 | 5,590 | -0.07% |
|
| 2021/01/08 | 0 | 0.00 | 10 | 55.14 | 54.30 | -10 | 5,569 | -0.18% |
|
| 2021/01/07 | 16 | 55.44 | 0 | 0.00 | 55.10 | 16 | 5,527 | 0.29% |
|
| 2021/01/06 | 5 | 56.44 | 0 | 0.00 | 55.60 | 5 | 5,479 | 0.09% |
|
| 2021/01/05 | 3 | 58.37 | 12 | 59.66 | 59.10 | -9 | 5,361 | -0.17% |
|
| 2021/01/04 | 1 | 57.60 | 9 | 58.47 | 58.70 | -8 | 5,175 | -0.15% |
|
| 2020/12/31 | 1 | 53.10 | 20 | 53.73 | 53.40 | -19 | 5,031 | -0.38% |
|
| 2020/12/29 | 12 | 50.72 | 6 | 51.10 | 50.40 | 6 | 4,872 | 0.12% |
|
| 2020/12/28 | 4 | 52.20 | 5 | 52.00 | 52.00 | -1 | 4,815 | -0.02% |
|
| 2020/12/25 | 20 | 52.55 | 5 | 52.20 | 51.90 | 15 | 4,769 | 0.31% |
|
| 2020/12/24 | 5 | 56.00 | 10 | 55.45 | 54.90 | -5 | 4,640 | -0.11% |
|
| 2020/12/23 | 7 | 58.20 | 2 | 57.55 | 58.20 | 5 | 4,523 | 0.11% |
|
| 2020/12/22 | 6 | 57.22 | 0 | 0.00 | 56.80 | 6 | 4,477 | 0.13% |
|
| 2020/12/21 | 15 | 59.03 | 21 | 58.24 | 59.30 | -6 | 4,403 | -0.14% |
|
| 2020/12/18 | 7 | 60.04 | 15 | 59.19 | 60.80 | -8 | 4,270 | -0.19% |
|
| 2020/12/17 | 2 | 56.15 | 9 | 54.82 | 56.90 | -7 | 3,997 | -0.18% |
|
| 2020/12/16 | 5 | 52.04 | 0 | 0.00 | 51.80 | 5 | 3,794 | 0.13% |
|
| 2020/12/15 | 3 | 51.30 | 0 | 0.00 | 50.70 | 3 | 3,776 | 0.08% |
|
| 2020/12/11 | 8 | 52.10 | 4 | 51.10 | 51.50 | 4 | 3,725 | 0.11% |
|
| 2020/12/10 | 16 | 53.01 | 6 | 53.77 | 53.30 | 10 | 3,682 | 0.27% |
|
| 2020/12/09 | 1 | 54.10 | 8 | 53.43 | 54.30 | -7 | 3,571 | -0.20% |
|
| 2020/12/08 | 2 | 49.40 | 2 | 49.60 | 49.45 | 0 | 3,418 | 0.00% |
|
| 2020/12/07 | 5 | 48.57 | 4.2 | 49.33 | 48.40 | 0.8 | 3,394 | 0.02% |
|
| 2020/12/04 | 10 | 51.04 | 0 | 0.00 | 50.80 | 10 | 3,319 | 0.30% |
|
| 2020/12/03 | 11 | 50.57 | 0 | 0.00 | 49.60 | 11 | 3,261 | 0.34% |
|
| 2020/12/02 | 9 | 52.34 | 8 | 53.13 | 51.60 | 1 | 3,201 | 0.03% |
|
| 2020/12/01 | 22 | 51.69 | 3 | 51.60 | 53.50 | 19 | 3,064 | 0.62% |
|
| 2020/11/30 | 1 | 48.55 | 2 | 47.98 | 49.80 | -1 | 2,844 | -0.04% |
|
| 2020/11/27 | 3 | 51.33 | 7 | 49.70 | 49.80 | -4 | 2,641 | -0.15% |
|
| 2020/11/26 | 12 | 49.66 | 6.2 | 49.97 | 51.00 | 5.8 | 2,450 | 0.23% |
|
| 2020/11/25 | 0 | 0.00 | 13 | 45.41 | 46.40 | -13 | 2,186 | -0.59% |
|
| 2020/11/24 | 1 | 41.35 | 3 | 42.33 | 42.20 | -2 | 2,022 | -0.10% |
|
| 2020/11/23 | 3 | 40.18 | 5 | 42.03 | 42.05 | -2 | 1,968 | -0.10% |
|
| 2020/11/19 | 0 | 0.00 | 3 | 40.55 | 41.00 | -3 | 1,935 | -0.16% |
|
| 2020/11/17 | 1 | 37.70 | 0 | 0.00 | 37.60 | 1 | 2,206 | 0.05% |
|
| 2020/11/16 | 4 | 37.60 | 1 | 38.00 | 37.65 | 3 | 2,357 | 0.13% |
|
| 2020/11/11 | 2 | 37.43 | 0 | 0.00 | 37.50 | 2 | 2,419 | 0.08% |
|
| 2020/11/06 | 1 | 38.40 | 0 | 0.00 | 37.80 | 1 | 2,517 | 0.04% |
|
| 2020/11/03 | 1 | 37.25 | 1 | 37.70 | 37.00 | 0 | 2,667 | 0.00% |
|
| 2020/10/30 | 0 | 0.00 | 2 | 37.58 | 37.40 | -2 | 3,059 | -0.07% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 38.60 | 39.00 | -1 | 3,311 | -0.03% |
|
| 2020/10/28 | 8 | 40.76 | 1 | 42.40 | 40.50 | 7 | 3,322 | 0.21% |
|
| 2020/10/27 | 0 | 0.00 | 3 | 38.55 | 38.55 | -3 | 3,270 | -0.09% |
|
| 2020/10/21 | 0 | 0.00 | 2 | 36.40 | 35.80 | -2 | 3,856 | -0.05% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 36.30 | 36.55 | -1 | 4,963 | -0.02% |
|
| 2020/10/05 | 2 | 35.83 | 0 | 0.00 | 35.90 | 2 | 5,062 | 0.04% |
|
| 2020/09/25 | 0 | 0.00 | 3 | 36.65 | 35.45 | -3 | 5,953 | -0.05% |
|
| 2020/09/24 | 1 | 36.85 | 0 | 0.00 | 36.85 | 1 | 6,182 | 0.02% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 40.70 | 40.70 | -1 | 6,712 | -0.01% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 39.15 | 39.00 | -1 | 6,916 | -0.01% |
|
| 2020/09/14 | 1 | 40.05 | 1 | 41.30 | 40.80 | 0 | 6,985 | 0.00% |
|
| 2020/09/09 | 1 | 37.35 | 0.1 | 38.70 | 38.70 | 0.9 | 6,859 | 0.01% |
|
| 2020/09/08 | 1 | 37.85 | 0 | 0.00 | 37.70 | 1 | 6,845 | 0.01% |
|
| 2020/09/04 | 0 | 0.00 | 20 | 39.20 | 39.05 | -20 | 6,802 | -0.29% |
|
| 2020/09/02 | 2 | 39.85 | 0 | 0.00 | 39.70 | 2 | 6,763 | 0.03% |
|
| 2020/09/01 | 1 | 40.55 | 0 | 0.00 | 40.60 | 1 | 6,730 | 0.01% |
|
| 2020/08/31 | 0 | 0.00 | 3 | 40.92 | 41.40 | -3 | 6,693 | -0.04% |
|
| 2020/08/28 | 2 | 39.80 | 0 | 0.00 | 39.70 | 2 | 6,649 | 0.03% |
|
| 2020/08/27 | 1 | 40.00 | 0 | 0.00 | 40.00 | 1 | 6,621 | 0.02% |
|
| 2020/08/25 | 20 | 41.80 | 10 | 42.30 | 41.75 | 10 | 6,490 | 0.15% |
|
| 2020/08/24 | 0 | 0.00 | 3 | 41.62 | 42.00 | -3 | 6,410 | -0.05% |
|
| 2020/08/21 | 10 | 39.85 | 30 | 40.77 | 43.45 | -20 | 6,253 | -0.32% |
|
| 2020/08/20 | 24 | 39.28 | 4 | 39.46 | 39.50 | 20 | 6,045 | 0.33% |
|
| 2020/08/17 | 0 | 0.00 | 4 | 37.28 | 37.00 | -4 | 5,879 | -0.07% |
|
| 2020/08/14 | 3 | 36.97 | 0 | 0.00 | 37.20 | 3 | 5,885 | 0.05% |
|
| 2020/08/11 | 0 | 0.00 | 2 | 37.10 | 36.60 | -2 | 5,804 | -0.03% |
|
| 2020/08/10 | 3 | 37.83 | 1 | 37.75 | 37.70 | 2 | 5,759 | 0.03% |
|
| 2020/08/07 | 4 | 38.39 | 0 | 0.00 | 38.25 | 4 | 5,724 | 0.07% |
|
| 2020/08/06 | 4 | 40.01 | 2 | 40.85 | 39.80 | 2 | 5,623 | 0.04% |
|
| 2020/08/05 | 11 | 41.70 | 12 | 42.13 | 41.10 | -1 | 5,510 | -0.02% |
|
| 2020/08/04 | 10 | 40.35 | 15 | 40.73 | 40.45 | -5 | 5,238 | -0.10% |
|
| 2020/07/31 | 2 | 38.95 | 1 | 39.20 | 38.80 | 1 | 4,931 | 0.02% |
|
| 2020/07/30 | 15 | 38.69 | 14 | 38.85 | 38.75 | 1 | 4,844 | 0.02% |
|
| 2020/07/29 | 0 | 0.00 | 2 | 34.90 | 35.80 | -2 | 4,588 | -0.04% |
|
| 2020/07/28 | 2 | 34.08 | 0 | 0.00 | 33.40 | 2 | 4,540 | 0.04% |
|
| 2020/07/24 | 3 | 39.70 | 13 | 40.90 | 38.00 | -10 | 4,291 | -0.23% |
|
| 2020/07/23 | 20 | 38.61 | 18 | 38.81 | 38.80 | 2 | 3,973 | 0.05% |
|
| 2020/07/22 | 3 | 37.43 | 0 | 0.00 | 37.10 | 3 | 3,776 | 0.08% |
|
| 2020/07/17 | 2 | 37.15 | 2 | 37.63 | 37.70 | 0 | 3,658 | 0.00% |
|
| 2020/07/13 | 1 | 38.10 | 1 | 38.50 | 38.10 | 0 | 3,500 | 0.00% |
|
| 2020/07/10 | 3 | 37.93 | 0 | 0.00 | 37.85 | 3 | 3,462 | 0.09% |
|
| 2020/07/09 | 3 | 41.08 | 4 | 40.40 | 39.20 | -1 | 3,373 | -0.03% |
|
| 2020/07/08 | 6 | 38.08 | 6 | 37.95 | 38.10 | 0 | 3,048 | 0.00% |
|
| 2020/07/06 | 1 | 36.70 | 1 | 37.50 | 37.35 | 0 | 2,653 | 0.00% |
|
| 2020/07/03 | 1 | 37.55 | 2 | 38.55 | 37.00 | -1 | 2,525 | -0.04% |
|
| 2020/07/02 | 0 | 0.00 | 2 | 35.70 | 36.35 | -2 | 2,271 | -0.09% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 32.85 | 33.05 | -1 | 2,133 | -0.05% |
|
| 2020/06/30 | 3 | 33.38 | 2 | 33.93 | 33.55 | 1 | 2,057 | 0.05% |
|
| 2020/06/29 | 0 | 0.00 | 6 | 32.13 | 32.55 | -6 | 1,863 | -0.32% |
|
| 2020/06/24 | 6 | 29.52 | 1 | 29.60 | 29.60 | 5 | 1,674 | 0.30% |
|
| 2020/06/17 | 1 | 27.65 | 0 | 0.00 | 27.50 | 1 | 1,307 | 0.08% |
|
| 2020/05/29 | 0 | 0.00 | 10 | 29.00 | 28.95 | -10 | 1,392 | -0.72% |
|
| 2020/05/21 | 1 | 29.60 | 0 | 0.00 | 30.65 | 1 | 1,371 | 0.07% |
|
| 2020/05/15 | 10 | 27.90 | 0 | 0.00 | 27.70 | 10 | 1,321 | 0.76% |
|
| 2020/05/05 | 0 | 0.00 | 5 | 31.65 | 30.80 | -5 | 1,267 | -0.39% |
|
| 2020/05/04 | 6 | 31.74 | 0 | 0.00 | 31.65 | 6 | 1,255 | 0.48% |
|
| 2020/04/30 | 3 | 31.80 | 0 | 0.00 | 31.55 | 3 | 1,245 | 0.24% |
|
| 2020/04/17 | 0 | 0.00 | 10 | 29.90 | 30.45 | -10 | 1,236 | -0.81% |
|
| 2020/04/15 | 0 | 0.00 | 4 | 27.58 | 27.70 | -4 | 1,095 | -0.37% |
|
| 2020/04/14 | 14 | 25.09 | 0 | 0.00 | 25.20 | 14 | 1,075 | 1.30% |
|
| 2020/04/01 | 0 | 0.00 | 2 | 19.40 | 19.60 | -2 | 1,130 | -0.18% |
|
| 2020/03/31 | 3 | 19.50 | 3 | 19.35 | 19.25 | 0 | 1,168 | 0.00% |
|
| 2020/03/30 | 5 | 18.95 | 3 | 19.00 | 19.30 | 2 | 1,207 | 0.17% |
|
| 2020/03/24 | 0 | 0.00 | 3 | 17.93 | 17.85 | -3 | 1,538 | -0.19% |
|
| 2020/03/23 | 0 | 0.00 | 2 | 16.75 | 16.70 | -2 | 1,546 | -0.13% |
|
| 2020/03/18 | 2 | 19.60 | 2 | 20.30 | 18.80 | 0 | 1,631 | 0.00% |
|
| 2020/02/20 | 0 | 0.00 | 2 | 30.50 | 30.50 | -2 | 1,570 | -0.13% |
|
| 2020/02/19 | 2 | 30.85 | 0 | 0.00 | 30.75 | 2 | 1,568 | 0.13% |
|
| 2020/02/14 | 2 | 30.80 | 2 | 30.70 | 30.65 | 0 | 1,562 | 0.00% |
|
| 2020/02/13 | 3 | 30.90 | 3 | 30.20 | 30.70 | 0 | 1,564 | 0.00% |
|
| 2020/02/06 | 1 | 30.60 | 2 | 30.55 | 30.60 | -1 | 1,536 | -0.07% |
|
| 2020/02/05 | 2 | 30.28 | 0 | 0.00 | 30.00 | 2 | 1,531 | 0.13% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 30.20 | 30.10 | -1 | 1,529 | -0.07% |
|
| 2020/02/03 | 0 | 0.00 | 2 | 29.40 | 29.15 | -2 | 1,523 | -0.13% |
|
| 2020/01/31 | 3 | 32.52 | 0 | 0.00 | 31.50 | 3 | 1,501 | 0.20% |
|
| 2020/01/15 | 2 | 36.30 | 0 | 0.00 | 35.60 | 2 | 1,463 | 0.14% |
|
| 2020/01/14 | 2 | 35.93 | 0 | 0.00 | 35.65 | 2 | 1,437 | 0.14% |
|
| 2020/01/02 | 1 | 36.35 | 5 | 36.17 | 36.35 | -4 | 1,354 | -0.30% |
|
| 2019/12/31 | 2 | 35.95 | 2 | 36.00 | 35.85 | 0 | 1,334 | 0.00% |
|
| 2019/12/24 | 3 | 36.50 | 3 | 36.08 | 36.90 | 0 | 1,247 | 0.00% |
|
| 2019/12/23 | 9 | 35.91 | 26 | 36.53 | 36.05 | -17 | 1,197 | -1.42% |
|
| 2019/12/20 | 25 | 34.69 | 22 | 35.09 | 34.60 | 3 | 1,052 | 0.29% |
|
| 2019/12/19 | 18 | 33.82 | 4 | 33.50 | 34.60 | 14 | 1,001 | 1.40% |
|
| 2019/12/18 | 4 | 33.63 | 4.2 | 33.61 | 33.30 | -0.2 | 1,075 | -0.02% |
|
| 2019/12/17 | 5 | 34.11 | 0 | 0.00 | 33.30 | 5 | 1,122 | 0.45% |
|
| 2019/12/02 | 0 | 0.00 | 6 | 31.69 | 31.80 | -6 | 1,174 | -0.51% |
|
| 2019/11/29 | 1 | 32.10 | 0 | 0.00 | 32.00 | 1 | 1,199 | 0.08% |
|
| 2019/11/28 | 0 | 0.00 | 10 | 32.30 | 32.15 | -10 | 1,207 | -0.83% |
|
| 2019/11/27 | 5 | 32.80 | 0 | 0.00 | 32.70 | 5 | 1,205 | 0.41% |
|
| 2019/11/26 | 0 | 0.00 | 5 | 32.75 | 32.90 | -5 | 1,200 | -0.42% |
|
| 2019/11/22 | 10 | 32.77 | 1 | 33.10 | 32.80 | 9 | 1,202 | 0.75% |
|
| 2019/11/21 | 5 | 34.40 | 0 | 0.00 | 33.45 | 5 | 1,190 | 0.42% |
|
| 2019/11/18 | 0 | 0.00 | 65 | 31.53 | 31.65 | -65 | 1,119 | -5.81% |
|
| 2019/11/14 | 5 | 31.65 | 0 | 0.00 | 31.30 | 5 | 1,131 | 0.44% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 32.00 | 31.85 | -1 | 1,145 | -0.09% |
|
| 2019/11/12 | 2 | 32.15 | 2 | 31.73 | 31.70 | 0 | 1,150 | 0.00% |
|
| 2019/11/11 | 19 | 32.26 | 0 | 0.00 | 32.05 | 19 | 1,151 | 1.65% |
|
| 2019/11/08 | 15.5 | 32.41 | 0 | 0.00 | 32.80 | 15.5 | 1,153 | 1.34% |
|
| 2019/11/07 | 15 | 31.98 | 0 | 0.00 | 31.95 | 15 | 1,158 | 1.29% |
|
| 2019/11/04 | 10 | 33.00 | 0 | 0.00 | 32.80 | 10 | 1,201 | 0.83% |
|
| 2019/10/31 | 1 | 32.80 | 0 | 0.00 | 32.45 | 1 | 1,209 | 0.08% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 33.30 | 33.10 | -1 | 1,210 | -0.08% |
|
| 2019/10/29 | 0 | 0.00 | 10 | 33.80 | 33.15 | -10 | 1,214 | -0.82% |
|
| 2019/10/28 | 6 | 34.05 | 0 | 0.00 | 33.70 | 6 | 1,233 | 0.49% |
|
| 2019/10/25 | 1 | 34.80 | 46 | 34.36 | 34.05 | -45 | 1,251 | -3.59% |
|
| 2019/10/24 | 5 | 34.95 | 0 | 0.00 | 34.75 | 5 | 1,317 | 0.38% |
|
| 2019/10/23 | 20 | 35.00 | 0 | 0.00 | 34.90 | 20 | 1,391 | 1.44% |
|
| 2019/10/21 | 5 | 34.25 | 0 | 0.00 | 34.70 | 5 | 1,384 | 0.36% |
|
| 2019/10/18 | 10 | 34.63 | 0 | 0.00 | 34.35 | 10 | 1,391 | 0.72% |
|
| 2019/10/14 | 0 | 0.00 | 2 | 33.95 | 33.50 | -2 | 1,395 | -0.14% |
|
| 2019/10/09 | 2 | 33.25 | 0 | 0.00 | 33.40 | 2 | 1,402 | 0.14% |
|
| 2019/10/08 | 1 | 33.70 | 1 | 34.20 | 33.75 | 0 | 1,409 | 0.00% |
|
| 2019/10/07 | 0 | 0.00 | 18 | 34.50 | 34.15 | -18 | 1,409 | -1.28% |
|
| 2019/10/04 | 0 | 0.00 | 12 | 34.58 | 34.40 | -12 | 1,406 | -0.85% |
|
| 2019/10/02 | 0 | 0.00 | 25 | 34.28 | 34.50 | -25 | 1,414 | -1.77% |
|
| 2019/10/01 | 5 | 34.50 | 5 | 34.40 | 34.60 | 0 | 1,418 | 0.00% |
|
| 2019/09/27 | 65 | 34.97 | 0 | 0.00 | 34.70 | 65 | 1,422 | 4.57% |
|
| 2019/09/26 | 2 | 35.53 | 35 | 35.05 | 35.55 | -33 | 1,427 | -2.31% |
|
| 2019/09/25 | 5 | 35.35 | 0 | 0.00 | 34.85 | 5 | 1,446 | 0.35% |
|
| 2019/09/24 | 6 | 35.78 | 0 | 0.00 | 35.55 | 6 | 1,452 | 0.41% |
|
| 2019/09/23 | 0 | 0.00 | 76 | 36.39 | 36.30 | -76 | 1,430 | -5.31% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 35.70 | 35.30 | -1 | 1,372 | -0.07% |
|
| 2019/09/19 | 20 | 34.18 | 9 | 33.93 | 33.80 | 11 | 1,325 | 0.83% |
|
| 2019/09/18 | 9 | 34.30 | 1 | 34.10 | 33.80 | 8 | 1,350 | 0.59% |
|
| 2019/09/12 | 5 | 34.15 | 0 | 0.00 | 34.10 | 5 | 1,524 | 0.33% |
|
| 2019/09/10 | 5 | 34.50 | 0 | 0.00 | 33.60 | 5 | 1,714 | 0.29% |
|
| 2019/09/06 | 30 | 33.33 | 22 | 33.99 | 33.95 | 8 | 1,717 | 0.47% |
|
| 2019/09/05 | 20 | 32.77 | 0 | 0.00 | 32.45 | 20 | 1,695 | 1.18% |
|
| 2019/09/03 | 0 | 0.00 | 30 | 32.75 | 32.60 | -30 | 1,786 | -1.68% |
|
| 2019/08/21 | 0 | 0.00 | 2 | 32.20 | 32.05 | -2 | 1,836 | -0.11% |
|
| 2019/08/19 | 4 | 32.73 | 0 | 0.00 | 32.30 | 4 | 1,870 | 0.21% |
|
| 2019/08/15 | 0 | 0.00 | 6 | 30.98 | 31.05 | -6 | 1,885 | -0.32% |
|
| 2019/08/08 | 5 | 31.90 | 1 | 31.75 | 31.60 | 4 | 2,048 | 0.20% |
|
| 2019/08/07 | 6 | 32.38 | 0 | 0.00 | 31.15 | 6 | 2,113 | 0.28% |
|
| 2019/08/06 | 7 | 32.50 | 7 | 33.10 | 33.05 | 0 | 2,116 | 0.00% |
|
| 2019/07/31 | 6 | 35.24 | 0 | 0.00 | 35.10 | 6 | 2,251 | 0.27% |
|
| 2019/07/30 | 17 | 35.70 | 0 | 0.00 | 35.20 | 17 | 2,272 | 0.75% |
|
| 2019/07/29 | 10 | 36.63 | 0 | 0.00 | 36.55 | 10 | 2,261 | 0.44% |
|
| 2019/07/26 | 1 | 37.30 | 20 | 37.50 | 37.00 | -19 | 2,259 | -0.84% |
|
| 2019/07/25 | 10 | 36.60 | 12 | 36.39 | 36.80 | -2 | 2,221 | -0.09% |
|
| 2019/07/23 | 1 | 35.40 | 1 | 35.50 | 35.15 | 0 | 2,171 | 0.00% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 35.40 | 35.30 | -1 | 2,225 | -0.04% |
|
| 2019/07/19 | 0 | 0.00 | 36 | 35.25 | 35.00 | -36 | 2,226 | -1.62% |
|
| 2019/07/18 | 0 | 0.00 | 8 | 35.71 | 35.35 | -8 | 2,243 | -0.36% |
|
| 2019/07/17 | 4 | 35.25 | 0 | 0.00 | 35.35 | 4 | 2,239 | 0.18% |
|
| 2019/07/16 | 1 | 35.25 | 0.1 | 35.25 | 35.25 | 0.9 | 2,253 | 0.04% |
|
| 2019/07/15 | 10 | 34.55 | 0 | 0.00 | 35.70 | 10 | 2,269 | 0.44% |
|
| 2019/07/12 | 7 | 35.30 | 2 | 35.18 | 34.85 | 5 | 2,302 | 0.22% |
|
| 2019/07/11 | 13 | 35.48 | 2 | 35.70 | 35.10 | 11 | 2,374 | 0.46% |
|
| 2019/07/10 | 26 | 35.49 | 2 | 35.48 | 35.45 | 24 | 2,429 | 0.99% |
|
| 2019/07/09 | 8 | 35.33 | 2 | 35.45 | 35.35 | 6 | 2,457 | 0.24% |
|
| 2019/07/08 | 21 | 35.64 | 0 | 0.00 | 35.30 | 21 | 2,476 | 0.85% |
|
| 2019/07/04 | 10 | 36.60 | 4 | 36.65 | 36.45 | 6 | 2,536 | 0.24% |
|
| 2019/07/03 | 4 | 36.30 | 11 | 36.90 | 36.30 | -7 | 2,546 | -0.27% |
|
| 2019/07/02 | 6 | 36.79 | 0 | 0.00 | 37.25 | 6 | 2,579 | 0.23% |
|
| 2019/07/01 | 1 | 36.00 | 11 | 36.27 | 36.00 | -10 | 2,576 | -0.39% |
|
| 2019/06/28 | 18 | 35.42 | 2 | 35.75 | 35.50 | 16 | 2,591 | 0.62% |
|
| 2019/06/27 | 9 | 36.19 | 4 | 36.00 | 35.75 | 5 | 2,614 | 0.19% |
|
| 2019/06/26 | 0 | 0.00 | 20 | 34.50 | 34.25 | -20 | 2,602 | -0.77% |
|
| 2019/06/24 | 5 | 34.80 | 1 | 35.05 | 34.90 | 4 | 2,724 | 0.15% |
|
| 2019/06/21 | 5 | 36.86 | 0 | 0.00 | 35.85 | 5 | 2,762 | 0.18% |
|
| 2019/06/19 | 0 | 0.00 | 10 | 38.55 | 38.60 | -10 | 2,773 | -0.36% |
|
| 2019/06/18 | 0 | 0.00 | 11 | 35.23 | 35.35 | -11 | 2,643 | -0.42% |
|
| 2019/06/17 | 1 | 35.15 | 0 | 0.00 | 35.15 | 1 | 2,689 | 0.04% |
|
| 2019/06/14 | 1 | 34.90 | 0 | 0.00 | 34.90 | 1 | 2,905 | 0.03% |
|
| 2019/06/13 | 10 | 33.90 | 1 | 33.60 | 33.50 | 9 | 2,984 | 0.30% |
|
| 2019/06/12 | 12 | 34.79 | 3 | 34.47 | 34.00 | 9 | 3,264 | 0.28% |
|
| 2019/06/11 | 1 | 32.60 | 0 | 0.00 | 32.60 | 1 | 3,391 | 0.03% |
|
| 2019/06/10 | 0 | 0.00 | 8 | 32.38 | 32.50 | -8 | 3,428 | -0.23% |
|
| 2019/06/06 | 16 | 31.64 | 0 | 0.00 | 31.50 | 16 | 3,435 | 0.47% |
|
| 2019/06/05 | 1 | 32.05 | 1 | 32.95 | 32.05 | 0 | 3,449 | 0.00% |
|
| 2019/05/30 | 1 | 32.45 | 2 | 32.10 | 32.50 | -1 | 3,561 | -0.03% |
|
| 2019/05/29 | 2 | 31.90 | 14 | 31.94 | 31.70 | -12 | 3,565 | -0.34% |
|
| 2019/05/24 | 12 | 32.43 | 59 | 32.13 | 32.15 | -47 | 3,590 | -1.31% |
|
| 2019/05/23 | 0 | 0.00 | 16 | 32.66 | 32.50 | -16 | 3,594 | -0.45% |
|
| 2019/05/22 | 1 | 34.05 | 0 | 0.00 | 33.80 | 1 | 3,638 | 0.03% |
|
| 2019/05/17 | 0 | 0.00 | 1 | 33.80 | 32.35 | -1 | 3,741 | -0.03% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 34.90 | 33.05 | -1 | 3,755 | -0.03% |
|
| 2019/05/15 | 2 | 33.25 | 1 | 34.65 | 34.65 | 1 | 3,702 | 0.03% |
|
| 2019/05/14 | 11 | 30.60 | 10 | 31.75 | 31.50 | 1 | 3,656 | 0.03% |
|
| 2019/05/13 | 0 | 0.00 | 3 | 31.90 | 31.00 | -3 | 3,653 | -0.08% |
|
| 2019/05/10 | 0 | 0.00 | 2 | 32.50 | 32.40 | -2 | 3,668 | -0.05% |
|
| 2019/05/09 | 0 | 0.00 | 5 | 33.05 | 33.10 | -5 | 3,640 | -0.14% |
|
| 2019/05/08 | 19 | 35.37 | 2 | 35.93 | 34.95 | 17 | 3,625 | 0.47% |
|
| 2019/05/07 | 5 | 37.80 | 0 | 0.00 | 37.35 | 5 | 3,632 | 0.14% |
|
| 2019/05/03 | 0 | 0.00 | 3 | 39.45 | 39.15 | -3 | 3,631 | -0.08% |
|
| 2019/05/02 | 15 | 39.21 | 0 | 0.00 | 39.55 | 15 | 3,618 | 0.41% |
|
| 2019/04/29 | 6 | 38.32 | 11 | 38.33 | 38.00 | -5 | 3,623 | -0.14% |
|
| 2019/04/26 | 0 | 0.00 | 8 | 39.34 | 39.00 | -8 | 3,619 | -0.22% |
|
| 2019/04/25 | 0 | 0.00 | 2 | 38.58 | 39.00 | -2 | 3,591 | -0.06% |
|
| 2019/04/22 | 0 | 0.00 | 4 | 39.63 | 39.20 | -4 | 3,576 | -0.11% |
|
| 2019/04/19 | 0 | 0.00 | 4 | 38.74 | 38.95 | -4 | 3,575 | -0.11% |
|
| 2019/04/18 | 0 | 0.00 | 4 | 39.00 | 38.10 | -4 | 3,560 | -0.11% |
|
| 2019/04/17 | 4 | 41.53 | 1 | 39.95 | 40.00 | 3 | 3,536 | 0.08% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 39.25 | 41.00 | -1 | 3,458 | -0.03% |
|
| 2019/04/15 | 0 | 0.00 | 6 | 39.52 | 39.10 | -6 | 3,406 | -0.18% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 39.75 | 38.70 | -1 | 3,397 | -0.03% |
|
| 2019/04/11 | 4 | 39.08 | 1 | 39.30 | 39.00 | 3 | 3,385 | 0.09% |
|
| 2019/04/10 | 20 | 40.15 | 2 | 39.98 | 39.10 | 18 | 3,375 | 0.53% |
|
| 2019/04/09 | 10 | 39.35 | 0 | 0.00 | 39.05 | 10 | 3,329 | 0.30% |
|
| 2019/04/08 | 2 | 39.93 | 21 | 40.20 | 39.55 | -19 | 3,337 | -0.57% |
|
| 2019/04/03 | 12 | 39.70 | 10 | 39.00 | 39.55 | 2 | 3,323 | 0.06% |
|
| 2019/03/29 | 7 | 40.25 | 6 | 39.58 | 39.90 | 1 | 3,323 | 0.03% |
|
| 2019/03/28 | 4 | 39.73 | 4 | 39.35 | 39.00 | 0 | 3,292 | 0.00% |
|
| 2019/03/27 | 15 | 40.50 | 1 | 40.80 | 40.00 | 14 | 3,279 | 0.43% |
|
| 2019/03/26 | 1 | 38.85 | 1 | 37.55 | 39.50 | 0 | 3,166 | 0.00% |
|
| 2019/03/25 | 4 | 36.43 | 0 | 0.00 | 36.55 | 4 | 3,088 | 0.13% |
|
| 2019/03/22 | 1 | 39.25 | 52 | 38.25 | 37.70 | -51 | 3,061 | -1.67% |
|
| 2019/03/21 | 1 | 38.10 | 2 | 37.80 | 38.10 | -1 | 2,988 | -0.03% |
|
| 2019/03/20 | 5 | 38.41 | 1 | 38.15 | 38.10 | 4 | 3,078 | 0.13% |
|
| 2019/03/19 | 20 | 39.98 | 50 | 38.40 | 37.35 | -30 | 3,027 | -0.99% |
|
| 2019/03/18 | 0 | 0.00 | 2 | 37.95 | 38.50 | -2 | 2,779 | -0.07% |
|
| 2019/03/15 | 3 | 34.80 | 3 | 34.85 | 35.00 | 0 | 2,672 | 0.00% |
|
| 2019/03/14 | 1 | 32.90 | 3 | 32.60 | 33.85 | -2 | 2,396 | -0.08% |
|
| 2019/03/13 | 2 | 30.80 | 1 | 30.80 | 30.80 | 1 | 2,243 | 0.04% |
|
| 2019/03/11 | 0 | 0.00 | 2 | 29.25 | 28.85 | -2 | 2,223 | -0.09% |
|
| 2019/03/08 | 0 | 0.00 | 21 | 29.05 | 28.80 | -21 | 2,259 | -0.93% |
|
| 2019/03/07 | 5 | 29.07 | 1 | 29.60 | 28.80 | 4 | 2,269 | 0.18% |
|
| 2019/03/06 | 1 | 28.90 | 6 | 29.19 | 29.25 | -5 | 2,313 | -0.22% |
|
| 2019/03/04 | 9 | 28.28 | 0 | 0.00 | 28.20 | 9 | 2,321 | 0.39% |
|
| 2019/02/27 | 2 | 28.10 | 1 | 27.85 | 28.35 | 1 | 2,407 | 0.04% |
|
| 2019/02/25 | 2 | 28.85 | 0 | 0.00 | 28.65 | 2 | 2,641 | 0.08% |
|
| 2019/02/22 | 0 | 0.00 | 3 | 29.10 | 28.90 | -3 | 2,634 | -0.11% |
|
| 2019/02/21 | 8 | 29.00 | 0 | 0.00 | 29.00 | 8 | 2,629 | 0.30% |
|
| 2019/02/20 | 1 | 28.65 | 0 | 0.00 | 28.35 | 1 | 2,579 | 0.04% |
|
| 2019/02/19 | 4 | 29.04 | 1 | 29.35 | 29.10 | 3 | 2,560 | 0.12% |
|
| 2019/02/18 | 0 | 0.00 | 10 | 27.70 | 27.95 | -10 | 2,494 | -0.40% |
|
| 2019/01/30 | 3 | 25.90 | 0 | 0.00 | 25.65 | 3 | 2,670 | 0.11% |
|
| 2019/01/29 | 3 | 25.87 | 1 | 26.60 | 26.10 | 2 | 2,669 | 0.07% |
|
| 2019/01/28 | 51 | 26.39 | 11 | 26.09 | 25.85 | 40 | 2,649 | 1.51% |
|
| 2019/01/24 | 3 | 25.10 | 1 | 25.35 | 25.05 | 2 | 2,647 | 0.08% |
|
| 2019/01/21 | 2 | 24.75 | 2 | 24.78 | 24.60 | 0 | 2,673 | 0.00% |
|
| 2019/01/17 | 2 | 23.83 | 1 | 24.05 | 23.80 | 1 | 2,719 | 0.04% |
|
| 2019/01/14 | 1 | 24.95 | 0 | 0.00 | 24.70 | 1 | 2,730 | 0.04% |
|
| 2019/01/11 | 3 | 25.12 | 3 | 25.60 | 24.65 | 0 | 2,752 | 0.00% |
|
| 2019/01/10 | 2 | 24.75 | 2 | 25.00 | 24.85 | 0 | 2,760 | 0.00% |
|
| 2019/01/09 | 2 | 25.00 | 14 | 25.24 | 25.00 | -12 | 2,777 | -0.43% |
|
| 2019/01/08 | 2 | 24.75 | 0 | 0.00 | 24.65 | 2 | 2,779 | 0.07% |
|
| 2019/01/04 | 10 | 24.50 | 0 | 0.00 | 24.00 | 10 | 2,836 | 0.35% |
|
| 2019/01/02 | 1 | 26.00 | 1 | 25.80 | 25.95 | 0 | 2,864 | 0.00% |
|
| 2018/12/28 | 2 | 26.20 | 1 | 26.45 | 26.30 | 1 | 2,880 | 0.03% |
|
| 2018/12/26 | 10 | 28.40 | 0 | 0.00 | 26.90 | 10 | 2,945 | 0.34% |
|
| 2018/12/25 | 1 | 27.90 | 1 | 28.25 | 27.70 | 0 | 2,948 | 0.00% |
|
| 2018/12/21 | 6 | 27.22 | 1 | 27.55 | 27.30 | 5 | 2,898 | 0.17% |
|
| 2018/12/20 | 1 | 27.45 | 0 | 0.00 | 27.95 | 1 | 2,906 | 0.03% |
|
| 2018/12/19 | 0 | 0.00 | 10 | 27.90 | 28.00 | -10 | 2,954 | -0.34% |
|
| 2018/12/18 | 10 | 28.20 | 0 | 0.00 | 27.70 | 10 | 2,953 | 0.34% |
|
| 2018/12/17 | 15 | 28.53 | 0 | 0.00 | 28.40 | 15 | 2,974 | 0.50% |
|
| 2018/12/13 | 27 | 28.66 | 13 | 29.33 | 28.85 | 14 | 3,134 | 0.45% |
|
| 2018/12/07 | 20 | 27.00 | 5 | 27.10 | 27.30 | 15 | 3,097 | 0.48% |
|
| 2018/12/06 | 2 | 26.60 | 0 | 0.00 | 26.10 | 2 | 3,086 | 0.06% |
|
| 2018/12/04 | 1 | 28.90 | 2 | 29.60 | 28.95 | -1 | 3,076 | -0.03% |
|
| 2018/12/03 | 0 | 0.00 | 5 | 29.18 | 29.20 | -5 | 3,080 | -0.16% |
|
| 2018/11/30 | 0 | 0.00 | 2 | 28.10 | 28.60 | -2 | 3,070 | -0.07% |
|
| 2018/11/29 | 1 | 28.65 | 1 | 28.65 | 28.40 | 0 | 3,068 | 0.00% |
|
| 2018/11/27 | 2 | 26.95 | 0 | 0.00 | 27.00 | 2 | 3,120 | 0.06% |
|
| 2018/11/26 | 4 | 27.08 | 0 | 0.00 | 26.80 | 4 | 3,227 | 0.12% |
|
| 2018/11/22 | 0 | 0.00 | 4 | 26.70 | 26.70 | -4 | 3,106 | -0.13% |
|
| 2018/11/14 | 4 | 24.65 | 1 | 24.65 | 24.00 | 3 | 3,110 | 0.10% |
|
| 2018/10/31 | 0 | 0.00 | 3 | 19.60 | 20.20 | -3 | 3,126 | -0.10% |
|
| 2018/10/30 | 2 | 19.05 | 0 | 0.00 | 19.05 | 2 | 3,144 | 0.06% |
|
| 2018/10/29 | 1 | 18.90 | 0 | 0.00 | 19.00 | 1 | 3,158 | 0.03% |
|
| 2018/10/26 | 5 | 18.87 | 2 | 20.40 | 18.85 | 3 | 3,200 | 0.09% |
|
| 2018/10/25 | 4 | 19.83 | 2 | 20.30 | 19.65 | 2 | 3,196 | 0.06% |
|
| 2018/10/24 | 1 | 21.60 | 0 | 0.00 | 21.15 | 1 | 3,190 | 0.03% |
|
| 2018/10/18 | 2 | 23.70 | 5 | 23.89 | 23.10 | -3 | 3,213 | -0.09% |
|
| 2018/10/17 | 2 | 24.15 | 2 | 25.05 | 24.00 | 0 | 3,240 | 0.00% |
|
| 2018/10/16 | 2 | 24.60 | 2 | 25.15 | 24.65 | 0 | 3,311 | 0.00% |
|
| 2018/10/15 | 10 | 25.20 | 0 | 0.00 | 24.90 | 10 | 3,356 | 0.30% |
|
| 2018/10/11 | 1 | 24.50 | 1 | 24.95 | 24.50 | 0 | 3,401 | 0.00% |
|
| 2018/10/09 | 1 | 27.50 | 0 | 0.00 | 27.20 | 1 | 3,417 | 0.03% |
|
| 2018/10/04 | 2 | 31.58 | 0 | 0.00 | 30.85 | 2 | 3,488 | 0.06% |
|
| 2018/10/03 | 1 | 32.20 | 2 | 32.10 | 32.40 | -1 | 3,632 | -0.03% |
|
| 2018/10/02 | 0 | 0.00 | 80 | 35.36 | 35.00 | -80 | 3,755 | -2.13% |
|
| 2018/10/01 | 11 | 36.25 | 0 | 0.00 | 35.75 | 11 | 3,821 | 0.29% |
|
| 2018/09/28 | 0 | 0.00 | 1 | 36.60 | 35.75 | -1 | 3,978 | -0.03% |
|
| 2018/09/27 | 1 | 36.10 | 0 | 0.00 | 36.10 | 1 | 4,132 | 0.02% |
|
| 2018/09/26 | 0 | 0.00 | 1 | 38.20 | 37.00 | -1 | 4,340 | -0.02% |
|
| 2018/09/25 | 1 | 36.90 | 0 | 0.00 | 36.90 | 1 | 4,569 | 0.02% |
|
| 2018/09/21 | 70 | 37.54 | 0 | 0.00 | 36.90 | 70 | 4,984 | 1.40% |
|
| 2018/09/20 | 1 | 36.85 | 0 | 0.00 | 36.95 | 1 | 5,195 | 0.02% |
|
| 2018/09/19 | 1 | 40.40 | 7 | 39.61 | 38.05 | -6 | 5,237 | -0.11% |
|
| 2018/09/18 | 4 | 38.05 | 1 | 37.95 | 37.35 | 3 | 5,270 | 0.06% |
|
| 2018/09/17 | 1 | 36.35 | 0 | 0.00 | 36.20 | 1 | 5,414 | 0.02% |
|
| 2018/09/14 | 0 | 0.00 | 3 | 36.00 | 36.60 | -3 | 5,661 | -0.05% |
|
| 2018/09/13 | 3 | 35.30 | 3 | 35.80 | 35.30 | 0 | 5,935 | 0.00% |
|
| 2018/09/12 | 3 | 35.20 | 0 | 0.00 | 35.20 | 3 | 6,269 | 0.05% |
|
| 2018/09/11 | 1 | 35.80 | 5 | 35.96 | 36.05 | -4 | 6,611 | -0.06% |
|
| 2018/09/10 | 1 | 36.15 | 0 | 0.00 | 35.00 | 1 | 6,919 | 0.01% |
|
| 2018/09/07 | 2 | 38.23 | 0 | 0.00 | 37.05 | 2 | 7,192 | 0.03% |
|
| 2018/09/06 | 1 | 38.75 | 1 | 38.85 | 38.35 | 0 | 7,280 | 0.00% |
|
| 2018/09/04 | 3 | 37.55 | 4 | 38.36 | 38.40 | -1 | 7,816 | -0.01% |
|
| 2018/09/03 | 6 | 38.52 | 5 | 39.03 | 37.40 | 1 | 7,856 | 0.01% |
|
| 2018/08/31 | 0 | 0.00 | 1 | 39.90 | 39.90 | -1 | 7,891 | -0.01% |
|
| 2018/08/30 | 1 | 36.50 | 1 | 37.00 | 36.90 | 0 | 7,861 | 0.00% |
|
| 2018/08/29 | 1 | 37.20 | 0 | 0.00 | 36.50 | 1 | 7,909 | 0.01% |
|
| 2018/08/23 | 6 | 35.93 | 6 | 36.42 | 35.30 | 0 | 8,274 | 0.00% |
|
| 2018/08/21 | 2.5 | 35.17 | 2 | 34.75 | 34.15 | 0.5 | 8,296 | 0.01% |
|
| 2018/08/17 | 0 | 0.00 | 12 | 36.33 | 35.30 | -12 | 8,324 | -0.14% |
|
| 2018/08/16 | 13 | 35.72 | 1 | 35.45 | 35.90 | 12 | 8,317 | 0.14% |
|
| 2018/08/15 | 3 | 35.50 | 15 | 35.84 | 35.45 | -12 | 8,315 | -0.14% |
|
| 2018/08/14 | 3.2 | 34.05 | 3 | 34.00 | 35.50 | 0.2 | 8,324 | 0.00% |
|
| 2018/08/13 | 1 | 37.60 | 10 | 37.56 | 35.15 | -9 | 8,494 | -0.11% |
|
| 2018/08/10 | 9 | 39.35 | 2 | 39.10 | 38.70 | 7 | 8,575 | 0.08% |
|
| 2018/08/09 | 4 | 38.69 | 2 | 39.93 | 38.65 | 2 | 8,835 | 0.02% |
|
| 2018/08/08 | 9 | 41.61 | 0 | 0.00 | 40.10 | 9 | 9,082 | 0.10% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 41.40 | 41.20 | -1 | 9,098 | -0.01% |
|
| 2018/08/06 | 3 | 42.00 | 15 | 41.55 | 40.90 | -12 | 9,252 | -0.13% |
|
| 2018/08/03 | 0 | 0.00 | 4 | 42.61 | 43.40 | -4 | 9,304 | -0.04% |
|
| 2018/08/02 | 7 | 42.69 | 0 | 0.00 | 42.35 | 7 | 9,410 | 0.07% |
|
| 2018/07/27 | 3 | 46.58 | 0 | 0.00 | 46.50 | 3 | 9,793 | 0.03% |
|
| 2018/07/26 | 0 | 0.00 | 2 | 47.50 | 46.55 | -2 | 10,005 | -0.02% |
|
| 2018/07/24 | 1 | 47.10 | 0 | 0.00 | 47.60 | 1 | 10,379 | 0.01% |
|
| 2018/07/23 | 6 | 47.58 | 1 | 47.15 | 47.15 | 5 | 10,464 | 0.05% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 45.30 | 45.20 | -1 | 10,498 | -0.01% |
|
| 2018/07/19 | 3 | 45.45 | 1 | 46.20 | 45.00 | 2 | 10,644 | 0.02% |
|
| 2018/07/18 | 4 | 47.24 | 3 | 46.63 | 46.20 | 1 | 10,796 | 0.01% |
|
| 2018/07/17 | 3 | 47.55 | 0.5 | 47.00 | 47.25 | 2.5 | 10,883 | 0.02% |
|
| 2018/07/16 | 0 | 0.00 | 101 | 48.11 | 48.00 | -101 | 11,280 | -0.90% |
大賣/鉅額交易
|
| 2018/07/13 | 11 | 48.75 | 6 | 48.28 | 48.20 | 5 | 11,245 | 0.04% |
|
| 2018/07/12 | 41 | 48.95 | 1 | 49.30 | 47.95 | 40 | 11,567 | 0.35% |
|
| 2018/07/11 | 58 | 48.49 | 7 | 48.32 | 48.10 | 51 | 11,705 | 0.44% |
|
| 2018/07/10 | 4 | 45.06 | 2 | 45.20 | 45.60 | 2 | 11,634 | 0.02% |
|
| 2018/07/06 | 3 | 47.52 | 2 | 46.80 | 48.55 | 1 | 11,839 | 0.01% |
|
| 2018/07/05 | 0 | 0.00 | 1 | 50.40 | 47.75 | -1 | 11,778 | -0.01% |
|
| 2018/07/04 | 4 | 49.38 | 2 | 51.40 | 49.00 | 2 | 11,826 | 0.02% |
|
| 2018/07/03 | 3 | 51.57 | 0 | 0.00 | 50.00 | 3 | 11,863 | 0.03% |
|
| 2018/07/02 | 6 | 53.00 | 4 | 54.30 | 51.40 | 2 | 11,591 | 0.02% |
|
| 2018/06/29 | 5 | 48.41 | 2 | 48.10 | 50.40 | 3 | 11,188 | 0.03% |
|
| 2018/06/28 | 1 | 46.40 | 0 | 0.00 | 45.85 | 1 | 10,976 | 0.01% |
|
| 2018/06/27 | 2 | 48.10 | 1 | 47.80 | 47.70 | 1 | 10,885 | 0.01% |
|
| 2018/06/25 | 8 | 48.31 | 34 | 48.07 | 44.50 | -26 | 10,586 | -0.25% |
|
| 2018/06/22 | 10 | 50.49 | 9 | 50.26 | 49.00 | 1 | 10,353 | 0.01% |
|
| 2018/06/21 | 17 | 48.94 | 15 | 50.22 | 50.10 | 2 | 10,077 | 0.02% |
|
| 2018/06/20 | 11 | 45.15 | 2 | 46.45 | 46.10 | 9 | 9,813 | 0.09% |
|
| 2018/06/19 | 18 | 43.89 | 14.5 | 46.86 | 47.15 | 3.5 | 9,495 | 0.04% |
|
| 2018/06/15 | 7 | 41.35 | 6 | 41.58 | 42.90 | 1 | 9,375 | 0.01% |
|
| 2018/06/14 | 4 | 40.45 | 3 | 40.92 | 40.15 | 1 | 9,233 | 0.01% |
|
| 2018/06/13 | 9 | 40.45 | 10 | 42.19 | 39.00 | -1 | 9,282 | -0.01% |
|
| 2018/06/12 | 3 | 39.20 | 8 | 40.08 | 39.35 | -5 | 9,006 | -0.06% |
|
| 2018/06/11 | 0 | 0.00 | 10 | 36.90 | 37.65 | -10 | 9,064 | -0.11% |
|
| 2018/06/08 | 7 | 35.86 | 1 | 35.75 | 35.95 | 6 | 9,002 | 0.07% |
|
| 2018/06/07 | 0 | 0.00 | 2 | 37.50 | 37.45 | -2 | 8,910 | -0.02% |
|
| 2018/06/06 | 5 | 38.88 | 3 | 38.72 | 38.55 | 2 | 8,907 | 0.02% |
|
| 2018/06/05 | 10.1 | 40.07 | 12 | 39.26 | 38.20 | -1.9 | 8,871 | -0.02% |
|
| 2018/06/04 | 0 | 0.00 | 5 | 41.40 | 42.30 | -5 | 8,700 | -0.06% |
|
| 2018/06/01 | 2 | 38.80 | 0 | 0.00 | 38.80 | 2 | 8,669 | 0.02% |
|
| 2018/05/30 | 0 | 0.00 | 4 | 36.20 | 38.70 | -4 | 8,661 | -0.05% |
|
| 2018/05/29 | 2 | 36.85 | 1 | 36.55 | 37.50 | 1 | 8,673 | 0.01% |
|
| 2018/05/25 | 4 | 35.55 | 0 | 0.00 | 34.80 | 4 | 8,726 | 0.05% |
|
| 2018/05/21 | 8 | 37.38 | 8 | 37.75 | 37.00 | 0 | 9,236 | 0.00% |
|
| 2018/05/18 | 7 | 35.24 | 5 | 35.29 | 35.60 | 2 | 9,168 | 0.02% |
|
| 2018/05/17 | 8 | 35.18 | 6 | 36.20 | 36.60 | 2 | 9,229 | 0.02% |
|
| 2018/05/16 | 12 | 34.65 | 5 | 35.45 | 33.80 | 7 | 9,069 | 0.08% |
|
| 2018/05/14 | 0 | 0.00 | 2 | 31.30 | 33.20 | -2 | 8,863 | -0.02% |
|
| 2018/05/11 | 1 | 30.20 | 2 | 30.95 | 30.20 | -1 | 8,709 | -0.01% |
|
| 2018/05/10 | 1 | 30.30 | 2 | 30.40 | 30.15 | -1 | 8,637 | -0.01% |
|
| 2018/05/09 | 2 | 31.50 | 3 | 31.90 | 31.00 | -1 | 8,554 | -0.01% |
|
| 2018/05/08 | 1 | 31.20 | 1 | 31.90 | 30.90 | 0 | 8,544 | 0.00% |
|
| 2018/05/07 | 3 | 30.33 | 1 | 32.55 | 31.00 | 2 | 8,596 | 0.02% |
|
| 2018/05/04 | 10 | 31.94 | 9 | 31.66 | 31.10 | 1 | 8,574 | 0.01% |
|
| 2018/05/03 | 2 | 31.60 | 1 | 32.30 | 31.90 | 1 | 8,483 | 0.01% |
|
| 2018/05/02 | 8 | 33.54 | 24 | 33.43 | 30.90 | -16 | 8,397 | -0.19% |
|
| 2018/04/27 | 22 | 30.20 | 1 | 30.10 | 30.90 | 21 | 8,131 | 0.26% |
|
| 2018/04/26 | 2 | 30.60 | 2 | 31.00 | 28.10 | 0 | 7,996 | 0.00% |
|
| 2018/04/25 | 7 | 29.69 | 48 | 29.82 | 29.90 | -41 | 7,863 | -0.52% |
|
| 2018/04/24 | 11 | 29.39 | 1 | 29.20 | 29.00 | 10 | 7,654 | 0.13% |
|
| 2018/04/23 | 6 | 33.75 | 4 | 32.58 | 32.20 | 2 | 7,447 | 0.03% |
|
| 2018/04/20 | 7 | 35.31 | 8 | 35.71 | 35.50 | -1 | 7,296 | -0.01% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 34.50 | 34.50 | -1 | 6,850 | -0.01% |
|
| 2018/04/18 | 5 | 28.50 | 5 | 28.60 | 31.40 | 0 | 6,821 | 0.00% |
|
| 2018/04/17 | 8 | 30.16 | 0 | 0.00 | 28.55 | 8 | 6,457 | 0.12% |
|
| 2018/04/16 | 0 | 0.00 | 2 | 31.85 | 31.70 | -2 | 6,250 | -0.03% |
|
| 2018/04/13 | 1 | 31.55 | 1 | 32.30 | 32.95 | 0 | 6,134 | 0.00% |
|
| 2018/04/12 | 9 | 35.34 | 10 | 33.63 | 33.30 | -1 | 5,835 | -0.02% |
|
| 2018/04/11 | 4 | 37.25 | 0 | 0.00 | 36.90 | 4 | 5,665 | 0.07% |
|
| 2018/04/10 | 4 | 37.55 | 2 | 36.45 | 36.00 | 2 | 5,565 | 0.04% |
|
| 2018/04/09 | 11 | 39.19 | 1 | 39.50 | 38.70 | 10 | 5,342 | 0.19% |
|
| 2018/04/02 | 2 | 42.35 | 0 | 0.00 | 42.95 | 2 | 5,039 | 0.04% |
|
| 2018/03/31 | 1 | 41.35 | 0 | 0.00 | 41.45 | 1 | 5,014 | 0.02% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 40.55 | 40.55 | -1 | 4,959 | -0.02% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 38.90 | 40.15 | -1 | 4,960 | -0.02% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 36.40 | 38.30 | -1 | 4,959 | -0.02% |
|
| 2018/03/23 | 0 | 0.00 | 5 | 35.85 | 34.00 | -5 | 4,884 | -0.10% |
|
| 2018/03/21 | 2 | 38.40 | 1 | 39.52 | 40.35 | 1 | 4,771 | 0.02% |
|
| 2018/03/20 | 2 | 35.73 | 15 | 36.09 | 36.70 | -13 | 4,550 | -0.29% |
|
| 2018/03/19 | 7 | 32.49 | 4 | 31.08 | 33.40 | 3 | 4,382 | 0.07% |
|
| 2018/03/16 | 3 | 30.95 | 0 | 0.00 | 30.40 | 3 | 4,204 | 0.07% |
|
| 2018/03/15 | 3 | 31.65 | 16 | 31.37 | 32.20 | -13 | 4,071 | -0.32% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 26.65 | 26.65 | -1 | 3,766 | -0.03% |
|
| 2018/03/12 | 0 | 0.00 | 2 | 24.25 | 24.25 | -2 | 3,704 | -0.05% |
|
| 2018/03/09 | 3 | 21.98 | 0 | 0.00 | 22.05 | 3 | 3,598 | 0.08% |
|
| 2018/03/07 | 2 | 23.70 | 5 | 23.75 | 23.00 | -3 | 3,492 | -0.09% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 24.75 | 24.50 | -1 | 3,428 | -0.03% |
|
| 2018/03/05 | 6 | 23.52 | 0 | 0.00 | 23.90 | 6 | 3,361 | 0.18% |
|
| 2018/03/02 | 7 | 23.80 | 0 | 0.00 | 23.75 | 7 | 3,256 | 0.21% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 21.00 | 21.75 | -1 | 3,151 | -0.03% |
|
| 2018/02/27 | 1 | 20.10 | 10 | 20.65 | 19.80 | -9 | 3,066 | -0.29% |
|
| 2018/02/26 | 0 | 0.00 | 10 | 19.80 | 19.75 | -10 | 2,980 | -0.34% |
|
| 2018/02/23 | 15 | 19.94 | 2 | 20.50 | 18.65 | 13 | 2,888 | 0.45% |
|
| 2018/02/22 | 6 | 19.98 | 0 | 0.00 | 20.60 | 6 | 2,673 | 0.22% |
|
| 2018/02/12 | 1 | 17.35 | 0 | 0.00 | 17.60 | 1 | 2,351 | 0.04% |
|
| 2018/02/09 | 19 | 15.38 | 4 | 15.33 | 16.00 | 15 | 2,163 | 0.69% |
|
| 2018/02/08 | 8 | 14.19 | 1 | 14.55 | 14.55 | 7 | 1,950 | 0.36% |
|
| 2018/02/06 | 4 | 11.90 | 0 | 0.00 | 12.05 | 4 | 1,702 | 0.23% |
|
| 2018/02/01 | 1 | 13.80 | 0 | 0.00 | 13.80 | 1 | 1,591 | 0.06% |
|
| 2018/01/30 | 0 | 0.00 | 30 | 14.03 | 13.50 | -30 | 1,431 | -2.10% |
|
| 2018/01/29 | 10 | 14.60 | 2 | 14.15 | 14.60 | 8 | 1,284 | 0.62% |
|
| 2018/01/24 | 30 | 12.40 | 2 | 12.40 | 12.40 | 28 | 914 | 3.06% |
|
| 2018/01/12 | 2 | 10.60 | 0 | 0.00 | 10.65 | 2 | 774 | 0.26% |
|