云辰 (2390)-華南永昌-小港券商分點個股進出

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)

可現股當沖

股價
12.85
漲跌
▲0.20
漲幅
+1.58%
成交量
253張
產業
上市其他電子類股
285人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

云辰 (2390)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.1	12.65	0	0.00	12.65	0.1	517	0.02%
2024/11/20	0	12.80	0	12.75	12.65	0	516	0.00%
2024/11/15	0.2	12.93	0	0.00	12.90	0.2	511	0.04%
2024/11/14	0.1	13.15	0	0.00	12.90	0.1	506	0.02%
2024/11/13	0.2	13.75	0	0.00	13.70	0.2	496	0.04%
2024/11/12	0	0.00	0.2	13.85	13.95	-0.2	495	-0.04%
2024/11/07	0	0.00	2	13.95	13.95	-2	460	-0.43%
2024/10/25	0	0.00	1	13.65	13.65	-1	490	-0.20%
2024/10/23	0.3	13.85	0	0.00	13.70	0.3	503	0.06%
2024/10/22	0	0.00	1.1	13.70	13.90	-1.1	508	-0.22%
2024/10/21	0	0.00	1	13.45	13.45	-1	506	-0.20%
2024/10/14	0.3	13.05	0	0.00	13.00	0.3	539	0.06%
2024/10/11	1	13.40	0	0.00	13.00	1	545	0.18%
2024/10/08	1	13.25	0	0.00	13.30	1	552	0.18%
2024/10/07	0.2	13.30	0	0.00	13.30	0.2	569	0.04%
2024/09/30	0	0.00	0.2	13.60	13.60	-0.2	629	-0.03%
2024/09/25	0.4	13.45	0	0.00	13.50	0.4	664	0.06%
2024/09/23	0.1	13.50	0	0.00	13.50	0.1	683	0.01%
2024/09/18	0	0.00	1.3	14.09	14.00	-1.3	704	-0.18%
2024/09/11	0	0.00	0.1	13.75	13.60	-0.1	702	-0.02%
2024/09/10	0.4	13.50	0	0.00	13.50	0.4	705	0.06%
2024/09/04	0	0.00	4.2	13.02	13.15	-4.2	694	-0.60%
2024/08/30	1	12.90	0	0.00	12.90	1	693	0.14%
2024/08/28	0	0.00	1	12.70	12.65	-1	709	-0.14%
2024/08/27	0	0.00	1.2	12.66	12.65	-1.2	712	-0.17%
2024/08/26	0.2	12.50	0	0.00	12.50	0.2	716	0.03%
2024/08/23	0	0.00	0.4	12.45	12.40	-0.4	721	-0.06%
2024/08/20	1	12.50	0	0.00	12.45	1	734	0.14%
2024/08/16	0	0.00	1	12.70	12.50	-1	758	-0.13%
2024/08/15	4	12.43	2	12.60	12.50	2	753	0.27%
2024/08/13	0.2	12.20	0	0.00	12.10	0.2	754	0.03%
2024/08/07	0.2	12.20	0	0.00	12.20	0.2	769	0.02%
2024/08/05	2	11.60	0	0.00	11.70	2	750	0.27%
2024/07/26	1	12.80	0	0.00	13.05	1	714	0.14%
2024/07/22	0.2	13.30	0	0.00	13.25	0.2	702	0.03%
2024/07/16	0	0.00	1	13.75	13.65	-1	677	-0.15%
2024/07/12	0	0.00	9	14.07	14.05	-9	677	-1.33%
2024/07/11	0.1	14.00	0	0.00	13.95	0.1	678	0.01%
2024/07/10	0.1	14.00	0	0.00	14.00	0.1	688	0.01%
2024/07/09	0	0.00	3	14.00	13.90	-3	685	-0.44%
2024/07/08	0	0.00	7	14.65	14.55	-7	669	-1.05%
2024/07/05	0.2	14.30	0	0.00	14.40	0.2	663	0.03%
2024/07/02	0	0.00	1	13.95	14.05	-1	623	-0.16%
2024/07/01	24	14.30	10	14.45	14.05	14	615	2.27%
2024/06/12	0	0.00	0.2	13.40	13.35	-0.2	550	-0.04%
2024/06/11	0	0.00	2.2	13.79	13.55	-2.2	553	-0.40%
2024/06/06	1	13.15	0	0.00	13.15	1	548	0.18%
2024/05/30	0	0.00	1	13.40	13.35	-1	577	-0.17%
2024/05/28	0	0.00	1	13.35	13.55	-1	591	-0.17%
2024/05/24	2.2	13.02	0	0.00	13.10	2.2	603	0.36%
2024/05/23	1	13.00	0	0.00	13.00	1	611	0.16%
2024/05/14	0.1	13.00	0	0.00	13.00	0.1	736	0.01%
2024/05/10	0	0.00	0.1	13.35	13.30	-0.1	1,077	-0.01%
2024/04/25	0	0.00	0.2	13.20	13.15	-0.2	1,348	-0.01%
2024/04/22	0.2	12.90	0	0.00	12.80	0.2	1,372	0.01%
2024/04/18	0	0.00	1	13.10	13.20	-1	1,368	-0.07%
2024/04/15	0	13.52	0	0.00	13.35	0	1,366	0.00%
2024/04/08	0.2	13.15	0	0.00	13.25	0.2	1,365	0.01%
2024/04/03	0	13.40	0	0.00	13.15	0	1,378	0.00%
2024/04/01	0.1	13.25	0	0.00	13.35	0.1	1,390	0.01%
2024/03/27	0.1	13.00	0	0.00	13.30	0.1	1,407	0.01%
2024/03/20	0.2	13.00	0	0.00	13.00	0.2	1,464	0.01%
2024/03/18	0.1	13.20	0	0.00	13.30	0.1	1,495	0.01%
2024/03/15	0.1	13.35	0	0.00	13.25	0.1	1,508	0.01%
2024/03/13	0.2	13.50	0	0.00	13.50	0.2	1,528	0.01%
2024/03/11	0	0.00	1	13.95	13.80	-1	1,551	-0.06%
2024/03/08	1.1	13.80	0	0.00	13.85	1.1	1,578	0.07%
2024/03/07	1	14.00	0	0.00	14.10	1	1,621	0.06%
2024/03/06	0.5	14.40	0	0.00	14.35	0.5	1,652	0.03%
2024/03/05	0	14.55	0	0.00	14.50	0	1,718	0.00%
2024/03/01	5	14.40	0	0.00	14.35	5	1,795	0.28%
2024/02/29	0	14.75	0	0.00	14.65	0	1,885	0.00%
2024/02/26	0	14.90	0	0.00	14.85	0	1,987	0.00%
2024/02/19	0	0.00	1	15.65	15.45	-1	2,257	-0.04%
2024/02/16	0	0.00	5	15.30	15.40	-5	2,312	-0.22%
2024/02/15	0.1	14.60	4	14.50	14.60	-3.9	2,304	-0.17%
2024/02/05	5	15.24	1	14.90	15.00	4	2,309	0.17%
2024/02/02	1	15.20	2.1	15.26	15.35	-1.1	2,323	-0.05%
2024/01/26	0	14.55	6	14.55	14.50	-6	2,322	-0.26%
2024/01/24	6	15.00	0	0.00	14.70	6	2,440	0.25%
2024/01/16	1	14.35	0	0.00	14.20	1	3,367	0.03%
2024/01/15	0.2	14.20	0	0.00	14.20	0.2	3,382	0.01%
2024/01/12	0.2	14.10	6	14.20	14.00	-5.8	3,396	-0.17%
2024/01/11	6.2	14.20	0	0.00	14.20	6.2	3,432	0.18%
2024/01/10	0.2	14.15	0	0.00	14.15	0.2	3,442	0.01%
2024/01/08	2	14.80	0	0.00	14.55	2	3,576	0.06%
2024/01/05	1.2	14.88	0	0.00	14.85	1.2	3,584	0.03%
2024/01/04	0	14.93	0	0.00	14.80	0	3,612	0.00%
2024/01/03	0	0.00	0.1	15.00	14.85	-0.1	3,633	0.00%
2024/01/02	2	14.83	0	0.00	14.90	2	3,675	0.05%
2023/12/29	0.1	14.80	0	0.00	14.85	0.1	3,720	0.00%
2023/12/26	0.2	14.60	0	0.00	14.60	0.2	3,723	0.01%
2023/12/22	0	14.90	0	0.00	14.80	0	3,710	0.00%
2023/12/20	0	0.00	0.2	15.20	15.20	-0.2	3,695	-0.01%
2023/12/15	1	15.45	0	0.00	15.45	1	3,662	0.03%
2023/12/08	0	0.00	5	16.25	16.20	-5	3,588	-0.14%
2023/12/07	0	0.00	1	16.20	16.25	-1	3,590	-0.03%
2023/12/05	2	16.50	0	0.00	16.35	2	3,593	0.06%
2023/12/04	3	16.72	0	0.00	16.50	3	3,628	0.08%
2023/11/30	0	0.00	1	17.65	17.70	-1	3,565	-0.03%
2023/11/28	1	16.70	1	16.75	16.90	0	3,596	0.00%
2023/11/27	1	17.20	1	17.00	16.85	0	3,749	0.00%
2023/11/24	3	16.70	0	0.00	16.50	3	3,703	0.08%
2023/11/21	3	16.38	0.9	16.10	16.20	2.1	3,543	0.06%
2023/11/20	0	0.00	2	16.93	17.05	-2	3,436	-0.06%
2023/11/17	0	0.00	1	16.30	16.40	-1	3,339	-0.03%
2023/11/15	1	16.10	1	16.10	16.05	0	3,225	0.00%
2023/11/10	0	0.00	1	15.20	15.00	-1	3,083	-0.03%
2023/11/09	0	0.00	3.2	15.36	15.30	-3.2	3,024	-0.10%
2023/11/07	0.2	15.75	0	0.00	15.80	0.2	2,903	0.01%
2023/11/06	2	16.20	2	16.15	15.95	0	2,819	0.00%
2023/11/03	10	15.35	10	15.40	15.35	0	2,643	0.00%
2023/11/02	0	0.00	1	15.10	14.95	-1	2,553	-0.04%
2023/10/31	0	0.00	1	14.90	15.10	-1	2,416	-0.04%
2023/10/30	14.2	16.03	8	15.91	15.25	6.2	2,269	0.27%
2023/10/27	5.8	15.53	4.1	15.85	15.85	1.7	1,811	0.09%
2023/10/25	0	0.00	0	14.40	14.50	0	1,460	0.00%
2023/10/23	0	0.00	1	14.25	14.25	-1	1,430	-0.07%
2023/10/20	0.2	13.95	0	0.00	14.00	0.2	1,409	0.01%
2023/10/19	1	14.20	1.2	14.34	14.15	-0.2	1,400	-0.01%
2023/10/18	1	13.90	0	0.00	13.70	1	1,358	0.07%
2023/10/17	0	0.00	4	14.30	14.00	-4	1,340	-0.30%
2023/10/16	12	14.69	5	14.55	14.70	7	1,299	0.54%
2023/10/05	0	0.00	0.2	14.00	14.35	-0.2	1,103	-0.02%
2023/10/04	0	0.00	1	13.55	13.80	-1	1,066	-0.09%
2023/09/21	0.4	12.85	0	0.00	12.85	0.4	1,074	0.03%
2023/09/19	0	13.55	0	0.00	13.35	0	1,068	0.00%
2023/09/18	0	13.55	0	0.00	13.50	0	1,060	0.00%
2023/09/14	0	0.00	3	13.55	13.45	-3	1,065	-0.28%
2023/09/12	3	13.35	0	0.00	13.15	3	1,082	0.28%
2023/09/07	0	0.00	7	14.31	14.30	-7	1,041	-0.67%
2023/09/06	0	0.00	1	13.75	13.75	-1	981	-0.10%
2023/09/04	0.1	13.60	0	0.00	13.70	0.1	973	0.01%
2023/08/31	4	13.51	1	13.60	13.65	3	819	0.37%
2023/08/30	0	0.00	0.4	13.00	13.00	-0.4	623	-0.06%
2023/08/23	0	0.00	1	12.00	12.00	-1	569	-0.18%
2023/08/21	0	0.00	1	12.05	11.95	-1	574	-0.17%
2023/08/14	3	11.85	0	0.00	11.80	3	593	0.51%
2023/08/02	0	0.00	5	12.75	12.70	-5	585	-0.85%
2023/07/13	1	12.70	0	0.00	12.60	1	580	0.17%
2023/07/11	0	0.00	2	13.20	13.20	-2	614	-0.33%
2023/07/06	0.4	12.80	0	0.00	12.80	0.4	655	0.06%
2023/07/03	0	0.00	0.4	13.05	13.05	-0.4	645	-0.06%
2023/06/30	1	13.15	0	0.00	13.15	1	639	0.16%
2023/06/26	1	13.00	0	0.00	12.90	1	629	0.16%
2023/06/21	0.4	12.80	0	0.00	12.80	0.4	634	0.06%
2023/06/19	1	13.05	0	0.00	13.00	1	635	0.16%
2023/06/15	1	12.85	0	0.00	12.85	1	615	0.16%
2023/06/14	1	12.75	0.4	12.80	12.85	0.6	611	0.10%
2023/06/12	0.4	12.65	0	0.00	12.45	0.4	599	0.06%
2023/06/09	1	12.65	0	0.00	12.65	1	596	0.17%
2023/06/08	0	0.00	1.4	12.90	12.75	-1.4	598	-0.23%
2023/06/07	3	12.30	0	0.00	12.25	3	582	0.51%
2023/05/29	1	12.00	0	0.00	12.05	1	665	0.15%
2023/05/23	0	0.00	1	12.25	12.25	-1	724	-0.14%
2023/05/15	0.3	11.65	0	0.00	11.65	0.3	717	0.04%
2023/05/12	0.2	11.80	0	0.00	11.80	0.2	729	0.03%
2023/05/10	0.2	12.10	0	0.00	12.10	0.2	719	0.03%
2023/05/09	0.1	12.10	0	0.00	12.10	0.1	723	0.01%
2023/04/27	0.2	12.30	0	0.00	12.25	0.2	748	0.03%
2023/04/13	0	0.00	0.2	13.10	12.95	-0.2	719	-0.03%
2023/04/12	0	0.00	0	12.90	12.80	0	707	0.00%
2023/03/21	0	0.00	1	12.60	12.55	-1	721	-0.14%
2023/03/17	0.1	12.40	0	0.00	12.35	0.1	722	0.01%
2023/03/15	0	12.55	0	0.00	12.65	0	755	0.01%
2023/03/13	0.1	12.65	0	0.00	12.70	0.1	866	0.01%
2023/03/10	0.2	13.20	0	0.00	12.90	0.2	876	0.02%
2023/03/09	0	0.00	2.2	13.84	13.55	-2.2	873	-0.25%
2023/02/16	0	13.00	0	0.00	12.95	0	917	0.00%
2023/02/13	0	12.80	0	0.00	12.70	0	1,100	0.00%
2023/02/10	0.2	13.15	0	0.00	12.80	0.2	1,141	0.01%
2023/02/08	0	0.00	0.2	13.25	13.25	-0.2	1,153	-0.01%
2023/02/07	1	13.35	0	0.00	13.35	1	1,156	0.09%
2023/02/06	0	0.00	0.1	13.15	13.20	-0.1	1,162	-0.01%
2023/01/17	2.1	12.25	0	0.00	12.25	2.1	1,163	0.18%
2023/01/13	0	12.30	0	0.00	12.40	0	1,188	0.00%
2022/12/30	2	12.10	0	0.00	12.10	2	1,144	0.17%
2022/12/29	1	12.75	0	0.00	12.75	1	1,117	0.09%
2022/12/20	0.1	13.00	0	0.00	12.80	0.1	1,139	0.01%
2022/12/14	0	0.00	0	13.85	13.75	0	1,133	0.00%
2022/11/30	0	0.00	0.1	13.70	13.70	-0.1	1,145	-0.01%
2022/11/29	0	0.00	0.1	13.75	13.70	-0.1	1,144	-0.01%
2022/11/25	0.2	13.40	0	0.00	13.45	0.2	1,142	0.02%
2022/11/24	1	13.25	0	0.00	13.30	1	1,144	0.09%
2022/11/21	0	13.65	0	0.00	13.40	0	1,157	0.00%
2022/11/18	0	0.00	1	13.95	13.60	-1	1,154	-0.09%
2022/11/17	0	0.00	2	13.65	13.60	-2	1,133	-0.18%
2022/11/16	2	14.10	0	0.00	13.90	2	1,107	0.18%
2022/11/14	0	0.00	0.1	13.50	13.35	-0.1	1,066	-0.01%
2022/11/09	6.1	13.64	5	13.75	14.05	1.1	1,024	0.10%
2022/11/08	0	0.00	0.2	13.45	13.45	-0.2	928	-0.02%
2022/10/25	0	0.00	11	11.33	11.25	-11	972	-1.13%
2022/10/19	0.1	12.10	0	0.00	11.95	0.1	966	0.01%
2022/10/12	0.1	12.40	0	0.00	12.15	0.1	979	0.01%
2022/10/11	0	0.00	1	12.00	11.95	-1	980	-0.10%
2022/09/27	0	12.50	0	0.00	12.70	0	1,178	0.00%
2022/09/23	0	0.00	0	13.55	13.10	0	1,189	0.00%
2022/09/13	0	0.00	0	14.55	14.45	0	1,312	0.00%
2022/09/12	0	0.00	0	14.25	14.45	0	1,329	0.00%
2022/09/08	1	14.25	0	0.00	14.25	1	1,334	0.07%
2022/09/07	0	0.00	0	14.60	14.05	0	1,341	0.00%
2022/09/06	0.2	14.33	0	0.00	14.25	0.2	1,340	0.01%
2022/08/31	0	16.25	0	0.00	16.20	0	1,288	0.00%
2022/08/24	0	0.00	6	15.53	15.35	-6	1,206	-0.50%
2022/08/19	1	15.15	0.2	15.10	15.20	0.8	1,190	0.07%
2022/08/18	0	0.00	0.1	15.00	14.90	-0.1	1,174	-0.01%
2022/08/17	0	0.00	4	14.80	14.80	-4	1,182	-0.34%
2022/08/16	5	14.85	0	0.00	14.85	5	1,191	0.42%
2022/08/15	0.2	14.70	0	0.00	14.80	0.2	1,201	0.02%
2022/08/12	0.1	14.75	0	0.00	14.70	0.1	1,213	0.01%
2022/08/05	1	14.05	1	14.20	14.35	0	1,599	0.00%
2022/08/04	0	14.25	0	0.00	13.85	0	1,645	0.00%
2022/07/28	0	14.70	0	0.00	14.55	0	1,831	0.00%
2022/07/20	0	14.75	2	14.55	14.50	-2	2,455	-0.08%
2022/07/08	0	0.00	5	16.00	15.95	-5	3,728	-0.13%
2022/07/04	0	0.00	5	16.30	16.20	-5	3,697	-0.14%
2022/06/24	0.1	17.55	0	0.00	17.30	0.1	3,647	0.00%
2022/06/20	1	16.80	0	0.00	16.60	1	3,632	0.03%
2022/06/15	0	18.00	0	0.00	17.90	0	3,637	0.00%
2022/06/06	0.1	18.60	0	0.00	18.70	0.1	3,625	0.00%
2022/05/24	2	18.60	2	18.25	18.10	0	3,686	0.00%
2022/05/19	5	18.50	1	18.60	18.65	4	3,681	0.11%
2022/05/17	5	19.00	0	0.00	19.05	5	3,651	0.14%
2022/05/13	0	0.00	5	19.55	19.55	-5	3,682	-0.14%
2022/05/12	1	17.90	0	0.00	17.80	1	3,588	0.03%
2022/05/10	0	19.95	0	0.00	19.70	0	3,504	0.00%
2022/05/06	0	0.00	0.2	22.15	21.75	-0.2	3,453	-0.01%
2022/05/05	5.2	22.70	5	22.83	22.75	0.2	3,413	0.01%
2022/05/04	2	21.95	4	22.20	22.45	-2	3,281	-0.06%
2022/05/03	3	22.05	1	22.00	22.15	2	3,153	0.06%
2022/04/27	1	21.05	0	0.00	21.10	1	3,713	0.03%
2022/04/25	6	24.41	6	23.98	23.85	0	3,596	0.00%
2022/04/22	8	24.56	22	23.85	23.65	-14	3,355	-0.42%
2022/04/21	14	24.76	8	24.14	23.90	6	3,239	0.19%
2022/04/15	4	21.88	7	21.64	21.80	-3	2,515	-0.12%
2022/04/14	0	21.50	1	20.90	20.85	-1	2,436	-0.04%
2022/04/11	1	20.60	10	20.70	20.40	-9	2,485	-0.36%
2022/03/25	2	20.20	0.1	20.50	20.30	1.9	2,647	0.07%
2022/03/23	1	20.55	2	20.65	20.75	-1	2,736	-0.04%
2022/03/14	0.1	19.50	0	0.00	19.65	0.1	3,670	0.00%
2022/03/10	3	19.40	0	0.00	19.25	3	3,807	0.08%
2022/03/04	6	20.45	0	0.00	20.55	6	3,890	0.15%
2022/03/02	0	0.00	0.3	20.45	20.45	-0.3	4,114	-0.01%
2022/02/24	0	0.00	2	20.30	19.70	-2	4,176	-0.05%
2022/02/22	10	20.40	0	0.00	20.40	10	4,249	0.24%
2022/02/21	0	21.20	0	21.10	20.95	0	4,275	0.00%
2022/02/16	0	0.00	4	21.35	21.00	-4	4,354	-0.09%
2022/02/15	7	21.70	11	22.09	21.40	-4	4,288	-0.09%
2022/02/14	10	20.25	2	20.25	20.15	8	4,134	0.19%
2022/02/10	1	21.05	2	21.10	21.05	-1	4,151	-0.02%
2022/01/24	7	21.79	5	21.81	21.20	2	4,208	0.05%
2022/01/13	0	0.00	1	21.20	21.30	-1	4,028	-0.02%
2022/01/10	1	22.55	0	0.00	22.25	1	4,129	0.02%
2022/01/07	1	22.15	0	0.00	22.15	1	4,131	0.02%
2021/12/28	0	0.00	1	22.85	22.65	-1	4,105	-0.02%
2021/12/23	0	0.00	6	22.75	22.60	-6	4,225	-0.14%
2021/12/21	3	22.40	0	0.00	22.45	3	4,220	0.07%
2021/12/20	2	23.20	0	0.00	22.60	2	4,395	0.05%
2021/12/17	3	22.25	7	22.66	22.45	-4	4,330	-0.09%
2021/12/13	0	0.00	3	22.70	22.55	-3	4,253	-0.07%
2021/12/10	12	23.28	15	23.30	23.00	-3	4,240	-0.07%
2021/12/09	55	23.68	47	23.37	23.00	8	4,151	0.19%
2021/12/08	17	23.57	14	24.39	24.55	3	3,865	0.08%
2021/12/07	0	0.00	1	22.45	22.35	-1	3,452	-0.03%
2021/12/02	3	21.25	1	21.20	21.10	2	3,536	0.06%
2021/11/30	1	21.25	10	21.20	21.35	-9	3,649	-0.25%
2021/11/29	2	22.03	2	22.20	21.75	0	3,666	0.00%
2021/11/26	13	22.48	0	0.00	21.70	13	3,577	0.36%
2021/11/24	2	21.35	0	0.00	21.45	2	3,494	0.06%
2021/11/23	1	21.80	0	0.00	21.30	1	3,518	0.03%
2021/11/18	1	22.10	0	0.00	22.15	1	3,665	0.03%
2021/11/17	2	21.88	0	0.00	21.75	2	3,756	0.05%
2021/11/15	2	21.38	6	21.42	21.75	-4	4,003	-0.10%
2021/11/12	0	0.00	12	21.33	21.20	-12	4,689	-0.26%
2021/11/08	8	21.34	0	0.00	21.20	8	6,610	0.12%
2021/11/04	1	21.40	0	0.00	21.25	1	6,773	0.01%
2021/11/02	0	0.00	1	20.75	20.75	-1	6,827	-0.01%
2021/10/29	0	0.00	1	21.50	21.90	-1	6,968	-0.01%
2021/10/28	12	22.24	4	22.91	22.25	8	6,975	0.11%
2021/10/27	0	0.00	7	21.45	21.45	-7	6,796	-0.10%
2021/10/25	1	19.45	2	19.40	19.55	-1	6,712	-0.01%
2021/10/21	6	20.25	0	0.00	20.05	6	7,231	0.08%
2021/10/20	0	0.00	2	19.80	19.85	-2	7,342	-0.03%
2021/10/19	0	0.00	2	19.45	19.70	-2	7,619	-0.03%
2021/10/18	0	0.00	1	19.25	19.55	-1	7,778	-0.01%
2021/10/14	5	20.06	0	0.00	20.05	5	8,484	0.06%
2021/10/13	0	0.00	7	19.58	19.40	-7	8,635	-0.08%
2021/10/12	1	20.10	0	0.00	19.70	1	9,189	0.01%
2021/10/08	4	20.50	0	0.00	20.20	4	9,504	0.04%
2021/10/07	2	20.20	3	19.75	20.50	-1	9,636	-0.01%
2021/10/06	1	19.65	0	0.00	19.65	1	9,996	0.01%
2021/10/05	2	18.05	9	19.41	19.95	-7	10,081	-0.07%
2021/10/04	5	20.16	3	19.45	19.20	2	10,045	0.02%
2021/10/01	3	21.90	4	21.46	21.30	-1	10,029	-0.01%
2021/09/30	1	21.40	0	0.00	21.35	1	10,250	0.01%
2021/09/29	2	21.40	2	21.60	21.35	0	10,328	0.00%
2021/09/28	1	21.85	0	0.00	22.00	1	10,508	0.01%
2021/09/27	5	22.62	1	22.00	22.35	4	10,607	0.04%
2021/09/24	3	21.65	5	21.74	21.75	-2	10,644	-0.02%
2021/09/23	0	0.00	6	21.69	21.50	-6	10,779	-0.06%
2021/09/22	2	21.40	3	21.63	21.40	-1	11,021	-0.01%
2021/09/17	0	0.00	1	22.10	22.30	-1	11,218	-0.01%
2021/09/15	0	0.00	2	22.43	22.30	-2	11,513	-0.02%
2021/09/14	3	22.35	0	0.00	22.05	3	11,881	0.03%
2021/09/13	0	0.00	1	22.20	22.15	-1	12,129	-0.01%
2021/09/09	0	0.00	3	22.25	22.10	-3	13,282	-0.02%
2021/09/08	2	22.90	10	22.70	22.50	-8	13,647	-0.06%
2021/09/07	13	23.05	0	0.00	23.00	13	14,561	0.09%
2021/09/06	0	0.00	2	22.20	22.00	-2	17,416	-0.01%
2021/09/03	7	22.04	7	22.59	21.95	0	17,631	0.00%
2021/09/02	5	23.45	0	0.00	22.75	5	19,080	0.03%
2021/08/31	0	0.00	3	24.45	24.25	-3	21,941	-0.01%
2021/08/26	3	24.50	0	0.00	24.30	3	22,516	0.01%
2021/08/25	4	24.39	6	24.13	24.80	-2	22,899	-0.01%
2021/08/24	2	25.40	0	0.00	24.20	2	23,437	0.01%
2021/08/23	9	25.63	1	26.00	25.35	8	24,350	0.03%
2021/08/20	1	25.55	1	25.80	25.85	0	25,720	0.00%
2021/08/19	1	25.30	2	25.45	25.30	-1	26,469	0.00%
2021/08/18	3	26.05	1	25.80	25.80	2	27,339	0.01%
2021/08/17	26	27.81	33	27.12	26.30	-7	27,429	-0.03%
2021/08/16	37	27.88	31	27.59	27.50	6	27,298	0.02%
2021/08/13	3	26.72	2	26.78	26.40	1	26,909	0.00%
2021/08/11	0	0.00	1	26.25	25.30	-1	27,464	0.00%
2021/08/10	1	27.00	0	0.00	26.50	1	28,017	0.00%
2021/08/09	0	0.00	1	26.50	26.35	-1	28,797	0.00%
2021/08/06	3	26.65	0	0.00	26.65	3	30,119	0.01%
2021/08/05	1	27.35	1	26.75	26.70	0	31,401	0.00%
2021/08/04	1	27.45	9.2	26.87	26.85	-8.2	32,575	-0.03%
2021/07/30	5	26.90	8	26.85	26.85	-3	32,499	-0.01%
2021/07/29	0.1	26.50	1	26.55	26.55	-0.9	32,471	0.00%
2021/07/28	1.1	26.89	4	26.46	26.25	-2.9	32,839	-0.01%
2021/07/27	16	26.39	0	0.00	25.80	16	33,179	0.05%
2021/07/23	2	24.70	2	25.05	25.65	0	33,357	0.00%
2021/07/22	0	0.00	1	25.90	25.60	-1	33,102	0.00%
2021/07/21	9	29.51	4	27.64	26.90	5	33,023	0.02%
2021/07/20	0	0.00	8	29.25	29.25	-8	32,379	-0.02%
2021/07/19	1	27.30	10	27.05	26.60	-9	32,225	-0.03%
2021/07/16	5	26.66	0	0.00	26.30	5	32,090	0.02%
2021/07/15	0	0.00	3	26.60	27.25	-3	31,635	-0.01%
2021/07/13	4	25.21	7	24.74	24.45	-3	31,241	-0.01%
2021/07/12	1	25.55	2	25.55	25.55	-1	30,884	0.00%
2021/07/09	0	0.00	1	26.40	26.00	-1	30,792	0.00%
2021/07/08	1	26.90	5	26.50	26.25	-4	30,855	-0.01%
2021/07/07	3	26.88	1	26.85	26.85	2	31,101	0.01%
2021/07/05	0	0.00	2	25.25	25.95	-2	31,453	-0.01%
2021/07/02	3	25.97	0	0.00	25.50	3	31,406	0.01%
2021/07/01	2	26.25	0	0.00	25.75	2	31,406	0.01%
2021/06/30	1	26.30	4	26.01	26.25	-3	31,274	-0.01%
2021/06/29	3	25.77	3	25.52	25.75	0	31,176	0.00%
2021/06/28	5	27.11	0	0.00	27.00	5	31,015	0.02%
2021/06/25	4	27.39	1	28.00	27.15	3	30,857	0.01%
2021/06/24	1	27.95	2	27.95	27.95	-1	30,757	0.00%
2021/06/23	3	28.57	0	0.00	28.15	3	30,650	0.01%
2021/06/22	1	27.90	4	28.66	27.95	-3	30,423	-0.01%
2021/06/21	28	29.66	15	29.47	28.55	13	30,529	0.04%
2021/06/18	9	29.44	10	29.69	28.90	-1	30,214	0.00%
2021/06/17	6	28.20	7	28.29	28.25	-1	29,652	0.00%
2021/06/16	10	28.82	5	29.42	28.05	5	29,287	0.02%
2021/06/15	352	32.44	345	32.50	29.70	7	28,331	0.02%	大買/大賣/
2021/06/10	395	28.70	413	28.83	29.45	-18	25,155	-0.07%	大買/大賣/
2021/06/09	15	27.95	20	28.22	26.80	-5	23,735	-0.02%
2021/06/08	4	26.19	2	25.53	26.25	2	21,527	0.01%
2021/06/07	10	24.30	10	24.10	23.90	0	20,906	0.00%
2021/06/04	1	24.15	0	0.00	23.45	1	20,731	0.00%
2021/06/03	2	24.15	2	24.10	24.15	0	20,630	0.00%
2021/06/02	7	24.11	4.3	24.11	23.80	2.7	20,700	0.01%
2021/06/01	17	23.50	9	23.55	23.80	8	20,674	0.04%
2021/05/31	23	26.10	22	26.51	25.65	1	20,051	0.00%
2021/05/28	18.3	29.12	6	28.73	28.45	12.3	19,069	0.06%
2021/05/27	12	26.68	12	27.21	27.60	0	17,676	0.00%
2021/05/26	10	24.20	27	24.42	25.10	-17	16,992	-0.10%
2021/05/25	19	23.85	3	23.05	22.85	16	16,263	0.10%
2021/05/24	6	22.73	32	23.21	23.90	-26	15,612	-0.17%
2021/05/21	8	21.83	5	21.70	21.75	3	15,173	0.02%
2021/05/20	1	21.90	3	21.65	21.30	-2	15,189	-0.01%
2021/05/19	2	21.50	0	0.00	21.25	2	15,396	0.01%
2021/05/18	32	21.55	9	21.73	21.55	23	15,323	0.15%
2021/05/17	5	22.65	6	21.87	22.85	-1	14,789	-0.01%
2021/05/14	22	23.08	23	22.38	20.80	-1	14,251	-0.01%
2021/05/13	26	21.79	34.2	22.39	22.75	-8.2	13,154	-0.06%
2021/05/12	28	20.11	45	20.56	20.70	-17	11,907	-0.14%
2021/05/11	14	19.31	10	19.15	19.40	4	10,896	0.04%
2021/05/10	0	0.00	2	18.38	18.40	-2	10,720	-0.02%
2021/05/07	0	0.00	6	18.36	18.50	-6	10,699	-0.06%
2021/05/06	1	18.74	0	0.00	18.40	1	10,666	0.01%
2021/05/05	19	19.55	13	19.12	18.90	6	10,575	0.06%
2021/05/04	20	18.42	1	18.05	19.05	19	10,137	0.19%
2021/05/03	3	19.52	25	19.31	19.85	-22	9,628	-0.23%
2021/04/27	1	18.55	0	0.00	18.35	1	9,057	0.01%
2021/04/23	5	18.00	0	0.00	18.25	5	8,964	0.06%
2021/04/22	0	0.00	2	18.33	18.00	-2	8,955	-0.02%
2021/04/20	1	18.15	0	0.00	18.40	1	8,886	0.01%
2021/04/15	2	18.30	0	0.00	18.25	2	8,955	0.02%
2021/04/14	15	17.87	6	18.25	17.95	9	8,946	0.10%
2021/04/13	3	19.02	26	19.34	18.80	-23	8,847	-0.26%
2021/04/12	57	20.30	41	20.40	20.70	16	8,521	0.19%
2021/04/09	9	19.19	10	18.80	18.90	-1	7,984	-0.01%
2021/04/08	21	19.39	21	19.12	19.15	0	7,868	0.00%
2021/04/07	0	0.00	1	18.75	18.80	-1	7,742	-0.01%
2021/04/06	2	18.60	11	18.48	18.30	-9	7,644	-0.12%
2021/04/01	10	18.00	1	17.90	18.05	9	7,609	0.12%
2021/03/29	0	0.00	2	18.25	18.00	-2	7,511	-0.03%
2021/03/25	10	18.85	21	18.18	17.55	-11	7,450	-0.15%
2021/03/24	23	19.03	20	18.90	18.65	3	7,273	0.04%
2021/03/23	23	18.25	24	18.48	18.15	-1	6,887	-0.01%
2021/03/19	2	17.60	0	0.00	17.45	2	6,600	0.03%
2021/03/16	1	17.85	1	17.85	17.50	0	6,518	0.00%
2021/03/12	1	17.70	0	0.00	17.75	1	6,410	0.02%
2021/03/11	14	17.90	2	18.30	17.95	12	6,396	0.19%
2021/03/09	10	17.80	0	0.00	17.70	10	6,245	0.16%
2021/03/08	13	18.30	12	18.36	17.90	1	6,185	0.02%
2021/03/05	9	18.64	4	18.83	18.75	5	5,917	0.08%
2021/03/04	2	17.60	2	17.60	17.60	0	5,538	0.00%
2021/03/03	0	0.00	5	17.83	17.60	-5	5,511	-0.09%
2021/02/26	3	17.95	5	17.75	17.95	-2	5,804	-0.03%
2021/02/25	8	17.89	7	17.94	17.80	1	5,676	0.02%
2021/02/24	7	16.65	3	16.92	17.15	4	5,352	0.07%
2021/02/23	7	17.46	3	17.10	17.15	4	5,172	0.08%
2021/02/22	1	18.80	3	19.15	18.95	-2	4,797	-0.04%
2021/02/19	8	17.84	5	18.08	17.70	3	4,450	0.07%
2021/02/18	1	16.85	3	16.90	16.90	-2	3,831	-0.05%
2021/02/17	0	0.00	10	15.35	15.40	-10	3,494	-0.29%
2021/02/05	3	15.30	0	0.00	15.45	3	3,414	0.09%
2021/02/04	12	15.13	1	14.95	14.95	11	3,094	0.36%
2021/02/01	3	13.85	2	13.45	13.90	1	2,563	0.04%
2021/01/25	1	13.60	3	13.70	13.70	-2	2,440	-0.08%
2021/01/22	0	0.00	7	13.45	13.20	-7	2,384	-0.29%
2021/01/21	2	13.70	2	13.60	13.45	0	2,383	0.00%
2021/01/20	2	14.05	3	14.05	13.70	-1	2,378	-0.04%
2021/01/18	0	0.00	1	14.35	14.05	-1	2,358	-0.04%
2021/01/15	3	14.00	5	13.80	13.85	-2	2,351	-0.09%
2021/01/14	1	14.45	0	0.00	14.30	1	2,342	0.04%
2021/01/13	1	14.15	4	14.93	14.50	-3	2,347	-0.13%
2021/01/12	1	14.60	7	14.56	14.40	-6	2,267	-0.26%
2021/01/11	2	13.73	4	13.65	13.70	-2	2,335	-0.09%
2021/01/07	2	14.03	0	0.00	14.00	2	2,286	0.09%
2021/01/06	4	14.29	0	0.00	13.95	4	2,321	0.17%
2021/01/05	1	14.70	0	0.00	14.75	1	2,320	0.04%
2021/01/04	0	0.00	2	14.85	14.85	-2	2,329	-0.09%
2020/12/29	2	14.90	0	0.00	14.85	2	2,329	0.09%
2020/12/28	1	14.90	0	0.00	14.85	1	2,368	0.04%
2020/12/23	1	15.15	0	0.00	14.85	1	2,373	0.04%
2020/12/22	0	0.00	4	15.00	15.00	-4	2,353	-0.17%
2020/12/21	5	14.60	0	0.00	14.60	5	2,359	0.21%
2020/12/18	2	14.65	0	0.00	14.65	2	2,385	0.08%
2020/12/17	1	14.60	0	0.00	14.50	1	2,436	0.04%
2020/12/08	1	15.10	0	0.00	15.10	1	2,673	0.04%
2020/12/04	6	15.24	0	0.00	15.05	6	2,683	0.22%
2020/12/02	1	15.15	0	0.00	15.15	1	2,773	0.04%
2020/11/30	1	15.55	0	0.00	15.35	1	3,126	0.03%
2020/11/27	0	0.00	2	15.40	15.40	-2	3,402	-0.06%
2020/11/26	0	0.00	1	15.75	15.35	-1	3,421	-0.03%
2020/11/25	0	0.00	3	17.05	15.80	-3	3,404	-0.09%
2020/11/20	1	15.00	0	0.00	15.05	1	3,319	0.03%
2020/11/19	0	0.00	1	15.20	15.20	-1	3,357	-0.03%
2020/11/18	2	15.00	0	0.00	15.05	2	3,394	0.06%
2020/11/17	1	14.80	0	0.00	14.80	1	3,444	0.03%
2020/11/16	1	14.80	0	0.00	14.70	1	3,600	0.03%
2020/11/13	1	15.00	0	0.00	15.00	1	3,662	0.03%
2020/11/10	0	0.00	1	15.40	15.25	-1	3,840	-0.03%
2020/11/09	0	0.00	5	15.55	15.55	-5	3,943	-0.13%
2020/11/05	1	15.75	1	15.75	15.75	0	4,170	0.00%
2020/11/02	1	15.30	0	0.00	15.15	1	5,156	0.02%
2020/10/30	2	15.30	0	0.00	15.10	2	5,218	0.04%
2020/10/28	0	0.00	2	16.00	15.80	-2	5,606	-0.04%
2020/10/19	3	16.80	0	0.00	16.25	3	6,562	0.05%
2020/10/16	2	16.40	0	0.00	16.35	2	6,684	0.03%
2020/10/15	2	16.25	0	0.00	16.20	2	6,853	0.03%
2020/10/06	1	16.85	8	16.70	16.85	-7	8,948	-0.08%
2020/10/05	8	16.61	0	0.00	16.60	8	9,807	0.08%
2020/09/22	0	0.00	5	17.65	17.60	-5	10,543	-0.05%
2020/09/21	0	0.00	5	17.85	17.85	-5	10,602	-0.05%
2020/09/18	5	17.95	1	18.10	18.00	4	10,678	0.04%
2020/09/17	5	18.15	0	0.00	18.00	5	10,768	0.05%
2020/09/16	2	18.30	2	18.10	17.85	0	10,873	0.00%
2020/09/15	5	18.22	0	0.00	18.30	5	11,159	0.04%
2020/09/11	2	17.70	0	0.00	17.50	2	12,364	0.02%
2020/09/09	0	0.00	1	18.15	18.30	-1	13,050	-0.01%
2020/09/08	3	18.25	0	0.00	18.50	3	13,083	0.02%
2020/09/04	7	18.39	12	18.30	18.35	-5	13,335	-0.04%
2020/09/03	3	18.88	0	0.00	18.60	3	13,347	0.02%
2020/09/02	16	19.59	20	19.59	19.65	-4	13,207	-0.03%
2020/09/01	2	18.28	2	17.95	17.90	0	12,948	0.00%
2020/08/31	2	18.40	4	18.43	18.15	-2	12,945	-0.02%
2020/08/27	0	0.00	3	17.92	17.90	-3	12,833	-0.02%
2020/08/26	7	18.40	2	18.05	18.10	5	12,809	0.04%
2020/08/24	2	18.00	3	17.87	17.75	-1	12,886	-0.01%
2020/08/21	1	17.70	1	17.65	17.95	0	12,919	0.00%
2020/08/20	7	17.26	7	18.31	17.50	0	12,997	0.00%
2020/08/19	5	18.92	4	18.80	18.60	1	13,086	0.01%
2020/08/18	41	19.16	37	18.86	18.85	4	13,132	0.03%
2020/08/17	0	0.00	10	18.75	18.40	-10	13,042	-0.08%
2020/08/14	10	18.45	0	0.00	18.45	10	13,040	0.08%
2020/08/13	5	18.83	13	18.75	18.60	-8	13,095	-0.06%
2020/08/07	0	0.00	1	20.00	19.90	-1	12,742	-0.01%
2020/08/06	1	20.45	8	19.79	20.40	-7	12,562	-0.06%
2020/08/05	0	0.00	1	18.65	18.60	-1	11,854	-0.01%
2020/08/04	5	18.70	5	18.65	18.55	0	11,773	0.00%
2020/08/03	1	18.55	1	18.60	19.25	0	11,664	0.00%
2020/07/30	1	17.70	0	0.00	17.85	1	11,459	0.01%
2020/07/28	1	17.25	0	0.00	16.75	1	11,215	0.01%
2020/07/23	0	0.00	1	19.15	19.00	-1	10,749	-0.01%
2020/07/22	0	0.00	2	19.55	19.40	-2	10,566	-0.02%
2020/07/21	3	18.50	2	18.50	18.40	1	10,292	0.01%
2020/07/20	0	0.00	1	18.00	18.35	-1	10,157	-0.01%
2020/07/17	1	20.70	0	0.00	18.45	1	9,820	0.01%
2020/07/15	5	21.58	1	20.40	20.45	4	9,318	0.04%
2020/07/14	12	21.58	5	20.60	20.50	7	8,932	0.08%
2020/07/13	6	22.83	2	23.45	21.10	4	8,563	0.05%
2020/07/10	17	22.20	19	22.10	22.45	-2	7,935	-0.03%
2020/07/08	10	18.60	4.6	18.91	19.65	5.4	6,793	0.08%
2020/07/07	5	17.76	0	0.00	17.90	5	6,563	0.08%
2020/07/06	1	18.30	7	18.34	18.45	-6	6,498	-0.09%
2020/07/03	4	16.56	0	0.00	16.80	4	6,327	0.06%
2020/07/02	1	17.20	2	17.55	17.10	-1	6,277	-0.02%
2020/06/30	6	16.72	0	0.00	17.00	6	6,195	0.10%
2020/06/24	0	0.00	1	15.60	15.70	-1	6,023	-0.02%
2020/06/23	0	0.00	2	16.45	16.55	-2	5,962	-0.03%
2020/06/22	2	18.15	0	0.00	17.30	2	5,848	0.03%
2020/06/19	23	18.82	27	18.01	17.65	-4	5,536	-0.07%
2020/06/18	8	17.49	16	16.18	17.65	-8	4,872	-0.16%
2020/06/17	19	16.02	1	16.05	16.05	18	4,235	0.42%
2020/06/16	1	14.60	1	14.60	14.60	0	3,680	0.00%
2020/06/15	1	13.30	0	0.00	13.30	1	3,784	0.03%
2020/06/12	1	11.65	10	12.00	12.10	-9	3,786	-0.24%
2020/06/11	0	0.00	1	11.10	11.00	-1	3,496	-0.03%
2020/06/10	10	11.75	1	11.55	11.60	9	3,462	0.26%
2020/06/09	1	11.40	0	0.00	11.90	1	3,382	0.03%
2020/06/08	0	0.00	1	11.30	11.20	-1	3,287	-0.03%
2020/06/01	2	11.65	0	0.00	11.50	2	3,135	0.06%
2020/05/29	1	11.65	9	11.25	11.65	-8	3,046	-0.26%
2020/05/28	0	0.00	1	11.15	11.05	-1	2,875	-0.03%
2020/05/27	5	11.60	2	11.65	11.50	3	2,830	0.11%
2020/05/26	7	11.56	22	11.52	11.35	-15	2,702	-0.55%
2020/05/25	6	10.84	25	11.25	11.25	-19	2,445	-0.78%
2020/05/22	11	10.12	21	10.20	10.25	-10	2,336	-0.43%
2020/05/20	0	0.00	8	9.75	10.05	-8	2,253	-0.35%
2020/05/19	10	9.24	6	9.37	9.90	4	2,167	0.18%
2020/05/18	0	0.00	16	9.00	9.00	-16	2,191	-0.73%
2020/05/08	20	8.80	0	0.00	8.51	20	2,193	0.91%
2020/05/07	2	9.05	2	9.02	9.14	0	2,171	0.00%
2020/05/04	2	8.02	9	8.01	7.98	-7	2,196	-0.32%
2020/04/28	9	7.91	0	0.00	7.91	9	2,242	0.40%
2020/04/23	0	0.00	40	8.27	8.20	-40	2,219	-1.80%
2020/04/21	1	8.03	0	0.00	7.86	1	2,146	0.05%
2020/04/07	1	7.21	0	0.00	7.20	1	2,012	0.05%
2020/04/06	0	0.00	10	7.10	7.12	-10	2,009	-0.50%
2020/03/31	0	0.00	2	7.10	7.02	-2	2,025	-0.10%
2020/03/30	20	6.80	10	7.10	7.10	10	2,011	0.50%
2020/03/25	1	6.88	0	0.00	6.93	1	1,883	0.05%
2020/03/24	4	6.77	0	0.00	6.63	4	1,877	0.21%
2020/03/18	1	6.56	20	6.72	6.72	-19	1,522	-1.25%
2020/03/17	20	6.33	0	0.00	6.11	20	1,459	1.37%
2020/03/12	41	7.92	0	0.00	7.92	41	1,455	2.82%
2020/03/10	1	8.75	0	0.00	8.94	1	1,381	0.07%
2020/03/05	0	0.00	1	9.79	9.64	-1	1,346	-0.07%
2020/03/03	1	9.78	1	9.90	9.62	0	1,351	0.00%
2020/03/02	20	8.94	20	9.50	9.67	0	1,385	0.00%
2020/02/25	20	10.00	0	0.00	10.05	20	1,632	1.23%
2020/02/20	18	10.10	18	10.25	10.25	0	1,594	0.00%
2020/02/19	2	10.58	0	0.00	10.10	2	1,571	0.13%
2020/02/11	2	10.05	0	0.00	9.95	2	1,393	0.14%
2020/02/07	0	0.00	2	10.25	10.00	-2	1,385	-0.14%
2020/02/06	0	0.00	6	10.33	10.45	-6	1,351	-0.44%
2020/02/04	2	9.23	0	0.00	9.44	2	1,166	0.17%
2020/02/03	2	8.82	0	0.00	8.77	2	1,137	0.18%
2020/01/31	1	9.88	0	0.00	9.67	1	1,173	0.09%
2020/01/07	0	0.00	10	10.60	10.65	-10	1,157	-0.86%
2020/01/06	0	0.00	5	10.85	10.80	-5	1,159	-0.43%
2020/01/03	20	10.90	0	0.00	10.95	20	1,168	1.71%
2019/12/27	2	11.25	20	11.20	11.20	-18	1,268	-1.42%
2019/12/19	27	11.04	0	0.00	11.00	27	1,290	2.09%
2019/12/10	1	11.50	0	0.00	11.20	1	1,273	0.08%
2019/12/09	1	11.25	0	0.00	11.15	1	1,220	0.08%
2019/11/28	2	11.40	0	0.00	11.30	2	1,316	0.15%
2019/11/26	0	0.00	5	11.15	11.10	-5	1,280	-0.39%
2019/11/25	1	11.20	0	0.00	11.20	1	1,273	0.08%
2019/11/22	5	11.25	32	11.50	11.65	-27	1,172	-2.30%
2019/11/19	1	10.55	0	0.00	10.60	1	990	0.10%
2019/11/18	2	10.53	0	0.00	10.45	2	992	0.20%
2019/11/15	4	10.30	2	10.30	10.40	2	991	0.20%
2019/11/12	20	10.80	10	10.85	10.85	10	1,088	0.92%
2019/10/09	2	11.20	0	0.00	11.05	2	1,432	0.14%
2019/10/07	0.2	10.90	0	0.00	10.90	0.2	1,344	0.01%
2019/10/03	0	0.00	4	11.20	11.15	-4	1,346	-0.30%
2019/09/26	1	11.30	1	11.20	11.25	0	1,378	0.00%
2019/09/25	24	11.53	0	0.00	11.30	24	1,497	1.60%
2019/09/24	0	0.00	1	11.45	11.45	-1	1,444	-0.07%
2019/09/19	1	11.50	0	0.00	11.40	1	1,459	0.07%
2019/09/11	0	0.00	2	11.33	11.25	-2	1,466	-0.14%
2019/09/10	0	0.00	4	11.70	11.40	-4	1,453	-0.28%
2019/09/02	5	11.30	0	0.00	11.30	5	1,386	0.36%
2019/08/29	1	11.05	0	0.00	11.15	1	1,396	0.07%
2019/08/06	0.1	11.25	0	0.00	11.10	0.1	1,860	0.01%
2019/07/30	0	0.00	12	11.80	11.85	-12	1,874	-0.64%
2019/07/29	10	12.45	0	0.00	12.25	10	1,851	0.54%
2019/07/25	5	12.70	5	12.55	12.50	0	1,859	0.00%
2019/07/23	0	0.00	4	12.40	12.40	-4	1,880	-0.21%
2019/07/22	0	0.00	1	12.45	12.40	-1	1,917	-0.05%
2019/07/18	3	13.10	3	13.12	12.75	0	1,901	0.00%
2019/07/16	3	12.48	1	12.70	12.55	2	1,860	0.11%
2019/07/05	1	12.50	1	12.60	12.40	0	2,914	0.00%
2019/07/03	0	0.00	7	12.51	12.35	-7	2,980	-0.23%
2019/07/02	3	12.57	0	0.00	12.60	3	2,981	0.10%
2019/06/20	1	12.20	0	0.00	12.20	1	2,973	0.03%
2019/06/11	7	12.34	1	12.20	12.15	6	3,105	0.19%
2019/06/06	0	0.00	3	11.90	11.90	-3	3,133	-0.10%
2019/06/04	1	12.25	0	0.00	12.20	1	3,130	0.03%
2019/06/03	1	12.20	10	12.10	12.15	-9	3,118	-0.29%
2019/05/29	1	12.35	0	0.00	12.10	1	3,162	0.03%
2019/05/27	1	12.05	0	0.00	12.05	1	3,169	0.03%
2019/05/24	10	13.05	1	13.15	12.65	9	3,158	0.28%
2019/05/23	3	12.25	0	0.00	12.50	3	2,943	0.10%
2019/05/13	0	0.00	3	11.75	11.20	-3	3,512	-0.09%
2019/05/08	2	12.40	0	0.00	12.40	2	3,522	0.06%
2019/05/07	1	12.60	0	0.00	12.55	1	3,541	0.03%
2019/04/18	0	0.00	2	13.75	13.75	-2	3,868	-0.05%
2019/04/16	4	15.40	2	15.05	14.95	2	4,449	0.04%
2019/04/15	20	14.65	20	14.85	14.65	0	4,431	0.00%
2019/04/12	9	15.50	4	15.29	14.70	5	4,594	0.11%
2019/04/11	1	16.15	58	16.15	16.30	-57	4,523	-1.26%
2019/04/10	1	14.95	0	0.00	14.95	1	4,037	0.02%
2019/04/09	0	0.00	0.3	13.60	13.60	-0.3	4,078	-0.01%
2019/04/03	5	12.70	0	0.00	12.50	5	4,029	0.12%
2019/04/02	2	12.40	0	0.00	12.30	2	3,984	0.05%
2019/03/28	10	11.95	10	11.85	11.80	0	3,964	0.00%
2019/03/27	0	0.00	3	11.90	11.85	-3	4,043	-0.07%
2019/03/20	0	0.00	1	11.85	11.85	-1	4,316	-0.02%
2019/02/20	2	12.65	0	0.00	12.70	2	4,573	0.04%
2019/02/19	2	12.90	0	0.00	12.70	2	4,570	0.04%
2019/02/15	3	12.70	14	12.41	12.30	-11	4,489	-0.25%
2019/02/14	1	12.45	1	12.45	12.55	0	4,388	0.00%
2019/02/13	0	0.00	1	11.70	11.60	-1	4,162	-0.02%
2019/02/11	10	12.10	0	0.00	11.90	10	4,548	0.22%
2019/01/24	1	12.30	0	0.00	12.15	1	4,663	0.02%
2019/01/16	0	0.00	2	11.85	11.80	-2	4,931	-0.04%
2019/01/11	2	12.48	0	0.00	12.40	2	5,195	0.04%
2019/01/09	3	12.90	4	12.86	12.65	-1	5,055	-0.02%
2019/01/08	1	13.00	6	12.79	13.10	-5	4,770	-0.10%
2019/01/07	3	11.95	1	12.30	11.95	2	4,455	0.04%
2019/01/03	1	11.20	0	0.00	11.15	1	4,245	0.02%
2018/12/19	0	0.00	1	10.80	10.70	-1	5,462	-0.02%
2018/12/17	1	11.20	0	0.00	11.15	1	5,539	0.02%
2018/12/12	0	0.00	2	10.65	10.65	-2	6,146	-0.03%
2018/12/04	1	11.30	0	0.00	10.95	1	7,683	0.01%
2018/11/30	1	11.10	1	10.90	10.80	0	7,859	0.00%
2018/11/28	1	10.80	0	0.00	10.65	1	7,768	0.01%
2018/11/22	2	10.75	0	0.00	10.60	2	7,652	0.03%
2018/11/21	1	10.70	1	10.70	10.70	0	7,626	0.00%
2018/11/13	0	0.00	1	11.25	11.30	-1	7,307	-0.01%
2018/11/08	0	0.00	1	11.40	12.10	-1	6,865	-0.01%
2018/11/01	1	11.20	0	0.00	11.05	1	6,548	0.02%
2018/10/26	2	11.30	3	11.48	11.25	-1	6,361	-0.02%
2018/10/25	1	11.20	1	11.50	11.10	0	6,174	0.00%
2018/10/24	1	11.25	0	0.00	11.25	1	6,086	0.02%
2018/10/23	1	11.85	2	11.70	11.45	-1	5,980	-0.02%
2018/10/22	0	0.00	2	11.10	11.40	-2	5,668	-0.04%
2018/10/18	1	10.45	1	10.55	10.40	0	5,508	0.00%
2018/10/17	0	0.00	1	11.15	10.70	-1	5,481	-0.02%
2018/10/16	1	10.70	0	0.00	10.85	1	5,436	0.02%
2018/10/15	6	10.61	1	10.70	10.50	5	5,374	0.09%
2018/10/12	2	10.20	3	10.05	10.15	-1	5,314	-0.02%
2018/10/09	7	11.96	9	11.97	11.90	-2	5,156	-0.04%
2018/10/08	2	13.75	0	0.00	13.20	2	4,970	0.04%
2018/10/05	2	14.15	5	14.18	13.65	-3	4,815	-0.06%
2018/10/04	4	13.86	3	13.78	13.80	1	4,453	0.02%
2018/10/03	0	0.00	1	12.90	12.90	-1	4,192	-0.02%
2018/09/28	2	13.55	20	13.20	13.45	-18	3,887	-0.46%
2018/09/27	7	13.80	6	13.36	13.30	1	3,773	0.03%
2018/09/21	0	0.00	6	13.32	13.25	-6	3,398	-0.18%
2018/09/20	5	13.47	4	13.54	13.45	1	3,307	0.03%
2018/09/19	87	13.51	81	13.79	13.85	6	3,084	0.19%
2018/09/18	20	13.10	26	13.07	13.10	-6	2,787	-0.22%
2018/09/17	4	13.68	0	0.00	13.85	4	2,443	0.16%
2018/09/14	41	12.49	50	13.00	13.35	-9	1,886	-0.48%
2018/09/13	48	11.89	53	11.63	12.15	-5	1,551	-0.32%
2018/09/12	7	11.24	13	11.06	11.70	-6	1,054	-0.57%
2018/09/10	21	10.70	4	10.80	10.85	17	831	2.04%
2018/09/07	5	10.70	11	10.89	10.40	-6	690	-0.87%
2018/09/06	0	0.00	3	9.93	10.20	-3	465	-0.64%
2018/08/29	0	0.00	2	8.85	8.93	-2	451	-0.44%
2018/08/13	1	9.25	0	0.00	9.16	1	412	0.24%
2018/07/20	1	9.55	0	0.00	9.59	1	566	0.18%
2018/07/13	1	9.88	0	0.00	9.82	1	630	0.16%
2018/07/09	2	9.50	0	0.00	9.54	2	674	0.30%
2018/07/06	0	0.00	2	9.26	9.40	-2	674	-0.30%
2018/06/28	1	10.15	0	0.00	10.15	1	682	0.15%
2018/06/27	1	10.15	0	0.00	10.15	1	685	0.15%
2018/06/19	1	10.80	0	0.00	10.70	1	732	0.14%
2018/06/13	1	10.75	5	10.85	10.75	-4	764	-0.52%
2018/06/12	0	0.00	1	11.05	11.00	-1	778	-0.13%
2018/06/08	41	10.90	0	0.00	10.80	41	753	5.44%
2018/06/06	0	0.00	4	10.60	10.70	-4	729	-0.55%
2018/05/31	3	10.60	0	0.00	10.50	3	756	0.40%
2018/05/21	0	0.00	1	10.45	10.40	-1	766	-0.13%
2018/05/16	1	10.55	0	0.00	10.40	1	780	0.13%
2018/05/10	0	0.00	1	10.60	10.85	-1	803	-0.12%
2018/05/08	1	10.40	0	0.00	10.30	1	684	0.15%
2018/05/03	2	10.35	0	0.00	10.35	2	688	0.29%
2018/04/17	1	10.85	1	11.15	10.90	0	679	0.00%
2018/03/14	2	11.20	0	0.00	11.35	2	766	0.26%
2018/03/07	1	11.20	0	0.00	11.30	1	777	0.13%
2018/03/01	1	10.50	0	0.00	10.50	1	742	0.13%
2018/01/30	1	12.25	0	0.00	12.25	1	721	0.14%
2018/01/16	1	13.00	0	0.00	12.75	1	751	0.13%
2018/01/15	0	0.00	1	13.00	12.90	-1	733	-0.14%
2018/01/04	5	12.20	5	12.35	12.70	0	631	0.00%

〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張基亞、云辰同步亮燈Anue鉅亨－2023/08/30

...詳全文

〈焦點股〉高端獲WHO冠名偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08

...詳全文

云辰相關文章

云辰相關影音

云辰

券商分點績效/獲利分析

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

云辰

券商分點績效/獲利分析

華南永昌-小港 券商分點個股進出 華南永昌-小港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析