台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)
可現股當沖
  • 股價
    1295
  • 漲跌
    ▼140
  • 漲幅
    -9.76%
  • 成交量
    1,797
  • 產業
    上市 半導體類股
  • 3284人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聯發科 (2454)籌碼相關-華南永昌-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/1803/0203/1203/2404/0604/081,2501,3001,3501,4001,4501,5001,5501,600May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

華南永昌-小港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/070.21295.000.21295.001295.000.16,9060.00%
2025/04/0201440.0001450.001435.0006,9140.00%
2025/04/0101415.0001441.001460.0006,8780.00%
2025/03/310.11411.5401405.001390.000.16,8100.00%
2025/03/280.21472.4301455.001465.000.26,7320.00%
2025/03/2701494.2900.001485.0006,7280.00%
2025/03/2601520.0001530.001515.0006,7410.00%
2025/03/2511535.002.11530.151525.00-1.16,786-0.02%
2025/03/2400.0011500.001480.00-16,753-0.01%
2025/03/2101495.0000.001480.0006,8340.00%
2025/03/1911484.7611470.001465.0006,8750.00%
2025/03/1801485.002.21491.291475.00-2.26,872-0.03%
2025/03/1701430.000.11435.001425.0006,8050.00%
2025/03/140.11400.0001420.001400.0006,8210.00%
2025/03/131.11426.8500.001390.001.16,7700.02%
2025/03/1201406.4711405.191410.00-16,724-0.01%
2025/03/1121360.160.11340.001385.001.96,6800.03%
2025/03/102.51415.950.11426.671395.002.56,5910.04%
2025/03/070.11470.0000.001465.000.16,5260.00%
2025/03/060.21493.7800.001495.000.26,5080.00%
2025/03/0500.000.11516.111505.00-0.16,5260.00%
2025/03/041.11500.2211485.001505.000.16,4900.00%
2025/03/032.81476.3901480.001470.002.86,4080.04%
2025/02/2711525.0011560.011515.0006,2850.00%
2025/02/2611575.0001550.001560.0016,2370.02%
2025/02/2500.000.11538.441550.00-0.16,2220.00%
2025/02/2400.0001535.001545.0006,1330.00%
2025/02/210.11510.001.11519.551510.00-1.16,105-0.02%
2025/02/2011515.050.31513.411500.000.76,0820.01%
2025/02/1901538.3301535.001540.0006,0330.00%
2025/02/1801540.0001530.001535.0006,0300.00%
2025/02/1701540.0001530.001545.0006,0110.00%
2025/02/1400.0001525.001505.0005,9520.00%
2025/02/1300.0001515.001520.0005,9420.00%
2025/02/120.11522.9411540.001485.00-0.95,913-0.02%
2025/02/1101515.002.11524.521510.00-2.15,851-0.04%
2025/02/102.11480.3500.001480.002.15,7800.04%
2025/02/070.11524.7100.001525.000.15,6950.00%
2025/02/0611525.3011540.291525.0005,6430.00%
2025/02/0500.0051527.971525.00-55,544-0.09%
2025/02/0401490.000.11520.001490.00-0.15,5220.00%
2025/02/0301458.330.21473.521500.00-0.25,4760.00%
2025/01/2100.0001470.001465.0005,2380.00%
2025/01/170.11442.2700.001430.000.15,2860.00%
2025/01/1600.002.11460.001460.00-2.15,284-0.04%
2025/01/1501415.001.11420.001420.00-15,249-0.02%
2025/01/140.41404.2900.001400.000.45,2480.01%
2025/01/131.21396.740.31448.041390.000.95,2980.02%
2025/01/1001470.0001475.001465.0005,2050.00%
2025/01/090.21450.810.11457.591440.0005,1940.00%
2025/01/080.11476.801.11499.081470.00-15,175-0.02%
2025/01/071.11436.542.21435.871490.00-15,062-0.02%
2025/01/060.11420.0021410.001425.00-1.95,021-0.04%
2025/01/0301343.4400.001365.0004,9990.00%
2025/01/023.51342.130.11345.001350.003.44,9750.07%
2024/12/3100.000.11410.201415.00-0.15,0110.00%
2024/12/3000.0001425.001420.0005,0730.00%
2024/12/270.11429.931.11434.911430.00-1.15,127-0.02%
2024/12/260.11425.0001425.001420.0005,2300.00%
2024/12/2500.0001425.001410.0005,3400.00%
2024/12/2400.0001420.001405.0005,4570.00%
2024/12/231.11411.151.21419.111410.00-0.15,5850.00%
2024/12/2001405.0000.001390.0005,6270.00%
2024/12/182.11420.0031420.071420.00-0.95,652-0.02%
2024/12/171.11425.768.21435.221425.00-7.25,681-0.13%
2024/12/162.11435.0000.001385.002.15,6530.04%
2024/12/130.11385.000.11394.381410.0005,5940.00%
2024/12/1261386.672.41388.481380.003.65,5460.07%
2024/12/1100.000.11333.751350.00-0.15,4910.00%
2024/12/1021345.001.41347.581350.000.65,4550.01%
2024/12/0900.000.11315.001325.00-0.15,4510.00%
2024/12/061.11310.3001305.001305.0015,5020.02%
2024/12/0500.000.21326.701325.00-0.25,5160.00%
2024/12/0400.000.11310.001320.00-0.15,5790.00%
2024/12/0301305.0011310.001315.00-15,662-0.02%
2024/12/0200.001.21307.491310.00-1.25,620-0.02%
2024/11/2900.0001265.001255.0005,6000.00%
2024/11/2801246.670.11245.001255.0005,6280.00%
2024/11/2701260.0000.001250.0005,6480.00%
2024/11/260.11279.1700.001280.000.15,6760.00%
2024/11/2501297.5001315.001280.0005,6870.00%
2024/11/2111260.0011260.001265.0005,5930.00%
2024/11/2001267.5000.001275.0005,6000.00%
2024/11/1900.0021280.001285.00-25,597-0.04%
2024/11/180.11245.090.11250.001240.0005,5970.00%
2024/11/141.11249.6001245.001235.0015,6750.02%
2024/11/1301263.5700.001255.0005,6550.00%
2024/11/120.21280.670.11278.571265.000.15,6620.00%
2024/11/1101290.0000.001295.0005,6550.00%
2024/11/080.11293.330.11291.821280.0005,6850.00%
2024/11/0701315.000.11310.001305.00-0.15,7320.00%
2024/11/060.31308.820.21310.001305.000.15,7950.00%
2024/11/0501285.000.11290.001290.00-0.15,9070.00%
2024/11/0400.0011295.001295.00-16,121-0.02%
2024/11/010.21259.380.61265.461290.00-0.36,4330.00%
2024/10/302.11290.1221297.501290.000.16,5330.00%
2024/10/290.11296.670.11300.001300.0006,6430.00%
2024/10/281.11334.761.31329.621335.00-0.36,6770.00%
2024/10/2501307.500.11315.001315.0006,6610.00%
2024/10/240.11286.0000.001270.000.16,6330.00%
2024/10/2300.000.21305.001300.00-0.26,7290.00%
2024/10/220.21302.4500.001310.000.26,7460.00%
2024/10/210.21325.561.11334.611330.00-16,780-0.01%
2024/10/1811300.002.21305.911305.00-1.26,772-0.02%
2024/10/1701275.000.11280.001275.0006,7970.00%
2024/10/160.11285.000.11266.131275.0006,8280.00%
2024/10/1511310.002.11300.001300.00-1.16,804-0.02%
2024/10/140.11295.0000.001290.000.16,7640.00%
2024/10/1101295.000.91282.881300.00-0.96,812-0.01%
2024/10/0901250.0011254.991245.00-16,735-0.01%
2024/10/0801235.0000.001225.0006,7330.00%
2024/10/073.21259.241.11238.561250.002.16,8220.03%
2024/10/040.31220.780.21225.591230.000.26,8010.00%
2024/10/0121215.0000.001210.0026,7920.03%
2024/09/300.11211.880.11200.771175.0006,8190.00%
2024/09/270.11265.0021275.001260.00-26,784-0.03%
2024/09/263.21265.892.51242.481270.000.76,7200.01%
2024/09/2511224.472.41226.251225.00-1.46,647-0.02%
2024/09/2400.0011189.621195.00-16,579-0.02%
2024/09/2301135.0001132.501145.0006,5440.00%
2024/09/2011130.1201135.001125.0016,5520.02%
2024/09/1911114.5101095.001120.0016,5610.02%
2024/09/1811105.0201110.001105.0016,5830.02%
2024/09/1600.0001110.001130.0006,6440.00%
2024/09/130.11143.5701155.001125.000.16,6860.00%
2024/09/1211145.0021147.501155.00-16,821-0.01%
2024/09/1101130.0001120.001110.0006,8770.00%
2024/09/091.11100.1411100.001105.000.16,8870.00%
2024/09/060.21140.9000.001145.000.26,9860.00%
2024/09/050.21114.810.21115.001110.0007,0300.00%
2024/09/040.41144.0000.001135.000.46,9720.01%
2024/09/0311200.0011200.001220.0006,8930.00%
2024/08/300.11240.000.11240.001240.0007,0450.00%
2024/08/291.11230.1800.001250.001.17,0640.02%
2024/08/280.11190.0000.001200.000.17,0790.00%
2024/08/2700.0001200.001210.0007,2390.00%
2024/08/2600.0011235.001215.00-17,315-0.01%
2024/08/2311214.9311200.001225.0007,3840.00%
2024/08/2201220.0011230.001230.00-17,480-0.01%
2024/08/211.11225.5100.001220.001.17,6690.01%
2024/08/2001245.0001250.001250.0007,6480.00%
2024/08/1921250.0401255.001255.0027,6800.03%
2024/08/1600.0001217.501230.0007,6570.00%
2024/08/150.11170.0001175.001155.0007,5970.00%
2024/08/1401175.000.31186.401185.00-0.27,6460.00%
2024/08/130.11165.0000.001160.000.17,6780.00%
2024/08/1201171.170.11165.001175.0007,7820.00%
2024/08/090.11125.0001150.001125.000.17,7980.00%
2024/08/0811110.0200.001115.0017,8070.01%
2024/08/0700.000.31119.131150.00-0.37,7400.00%
2024/08/060.11081.541.21061.341075.00-17,639-0.01%
2024/08/052.5985.756.5995.34991.00-47,495-0.05%
2024/08/020.51113.610.41127.971090.000.17,2920.00%
2024/08/011.71190.303.11181.941180.00-1.37,116-0.02%
2024/07/312.11219.6800.001220.002.16,9900.03%
2024/07/3001248.9100.001255.0006,9770.00%
2024/07/2921242.5411255.001240.0016,9940.01%
2024/07/261.11197.010.41220.001245.000.77,0060.01%
2024/07/232.21255.5211255.201275.001.26,9680.02%
2024/07/221.11229.490.11212.861225.0016,9570.01%
2024/07/1901265.000.11270.001260.0006,9370.00%
2024/07/183.31268.3300.001280.003.36,9430.05%
2024/07/170.21329.5621317.541325.00-1.86,877-0.03%
2024/07/1601348.330.31345.001345.00-0.26,9290.00%
2024/07/1501365.0000.001355.0007,1060.00%
2024/07/121.81364.130.11375.001360.001.87,1670.02%
2024/07/110.11423.090.41440.951420.00-0.37,1810.00%
2024/07/100.21436.2000.001435.000.27,2940.00%
2024/07/090.31435.782.41442.931460.00-2.17,356-0.03%
2024/07/0801420.004.11385.851420.00-4.17,282-0.06%
2024/07/054.41345.7531349.951350.001.37,2580.02%
2024/07/043.11375.3300.001375.003.17,2580.04%
2024/07/0311395.2901400.001405.0017,1860.01%
2024/07/020.11410.0011400.001410.00-0.97,148-0.01%
2024/07/0141420.000.11425.001415.0047,1310.06%
2024/06/280.11399.230.11395.001400.000.17,1170.00%
2024/06/2701397.5000.001395.0007,0920.00%
2024/06/262.11408.3500.001405.002.17,1510.03%
2024/06/251.11380.6300.001385.001.17,1830.02%
2024/06/2451421.6351428.981410.0007,1270.00%
2024/06/210.11460.0901490.001490.000.17,0840.00%
2024/06/200.11478.170.11484.281500.0006,9590.00%
2024/06/192.21479.231.31438.101485.000.96,9530.01%
2024/06/181.11403.104.21401.081405.00-3.16,867-0.04%
2024/06/170.11371.190.11375.001380.0006,8390.00%
2024/06/1401378.751.11380.961395.00-1.16,913-0.02%
2024/06/135.21376.353.51370.871385.001.86,9130.03%
2024/06/1200.0021304.951300.00-26,837-0.03%
2024/06/1101270.0001270.001270.0006,9160.00%
2024/06/070.21275.000.51275.001275.00-0.36,9390.00%
2024/06/0621275.2100.001290.0026,9410.03%
2024/06/0501230.000.11225.001230.0006,8720.00%
2024/06/044.11238.630.31235.201240.003.87,0430.05%
2024/06/030.11257.4311265.001270.00-17,177-0.01%
2024/05/311.31260.042.11254.811235.00-0.87,232-0.01%
2024/05/300.11287.501.11294.761290.00-17,136-0.01%
2024/05/290.21309.700.21290.001290.0007,2000.00%
2024/05/282.31311.1521309.961310.000.37,2710.00%
2024/05/271.31294.400.31272.281285.000.97,2550.01%
2024/05/241.11199.912.11204.731195.00-17,302-0.01%
2024/05/2301200.000.31200.001205.00-0.37,4480.00%
2024/05/2200.0041167.501185.00-47,734-0.05%
2024/05/210.11170.0061175.001175.00-5.97,830-0.08%
2024/05/2000.0001183.951190.0007,8630.00%
2024/05/1711170.002.61178.851165.00-1.67,888-0.02%
2024/05/160.11191.243.41193.151190.00-3.37,852-0.04%
2024/05/150.11163.080.11159.551155.0007,7590.00%
2024/05/140.11131.672.71137.391155.00-2.67,861-0.03%
2024/05/1301100.160.11105.001115.0007,8320.00%
2024/05/100.11090.0011090.001095.00-0.97,887-0.01%
2024/05/0911095.0021097.751095.00-18,091-0.01%
2024/05/0811094.982.21081.981095.00-1.28,113-0.01%
2024/05/0700.000.11040.001045.00-0.18,1040.00%
2024/05/0600.000.31050.981035.00-0.38,1680.00%
2024/05/031.21049.130.11040.001040.001.18,1810.01%
2024/05/021.11005.4621012.231000.00-0.98,220-0.01%
2024/04/303.21004.970.11009.87992.003.18,2600.04%
2024/04/2921015.2041045.001015.00-28,263-0.02%
2024/04/263999.3401004.841005.0038,2860.04%
2024/04/250.2981.921981.00981.00-0.88,341-0.01%
2024/04/241.11009.950.11001.881010.0018,3530.01%
2024/04/231.2973.691972.00972.000.28,4400.00%
2024/04/224.2974.063972.67966.001.28,5120.01%
2024/04/194.5994.4900.00993.004.58,4310.05%
2024/04/182.31046.950.11030.001050.002.28,2490.03%
2024/04/173.41049.6500.001050.003.48,2430.04%
2024/04/162.11065.3111055.001055.001.18,1850.01%
2024/04/150.21131.8501124.681110.000.28,0810.00%
2024/04/122.21175.120.11185.001180.0028,0210.03%
2024/04/1100.002.11209.881200.00-2.18,026-0.03%
2024/04/1011195.001.81205.731195.00-0.88,062-0.01%
2024/04/090.11160.000.31163.751160.00-0.38,1650.00%
四月將大反彈,強度轉折關注這三點:台積電、聯發科、達發、00937B、凌華、立端Anue鉅亨-6天前
斷頭反彈波,關注三重點!台積法說前是安全期:聯發科、達發、00937B、凌華、立端Anue鉅亨-6天前
聯發科 相關文章