• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    162.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.62%
  • 成交量
    6,207張
  • 產業
    上市 通信網路類股

  • 1015人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全新 (2455)籌碼相關－華南永昌-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港 券商分點個股進出

華南永昌-小港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222161.752163.75162.0006,8460.00%
2024/11/2115157.307160.69161.0086,7660.12%
2024/11/2064153.5210154.50155.50546,6510.81%
2024/11/1941150.559151.00153.00326,6210.48%
2024/11/1811146.132145.00144.5096,5720.14%
2024/11/151152.001150.00150.5006,5320.00%
2024/11/142155.242155.25151.0006,5680.00%
2024/11/132155.754156.13156.50-26,429-0.03%
2024/11/123149.334150.75146.00-16,231-0.02%
2024/11/110148.184142.00150.00-46,086-0.07%
2024/11/073144.831146.00145.5026,0300.03%
2024/11/061141.021143.50143.5006,0280.00%
2024/11/051140.5000.00140.5016,0690.02%
2024/11/041141.501142.00142.0006,1860.00%
2024/11/012141.502142.00143.0006,1970.00%
2024/10/293.5141.712137.75137.501.56,2050.02%
2024/10/282142.2500.00141.0026,1160.03%
2024/10/256148.162145.25146.0046,0600.07%
2024/10/243157.644.6155.66155.00-1.65,921-0.03%
2024/10/2313162.852162.25161.00115,9100.19%
2024/10/2200.00103162.42165.00-1035,936-1.74% 大賣/鉅額交易
2024/10/211164.5086162.62164.50-855,958-1.43%
2024/10/1835163.602163.00163.00336,0240.55%
2024/10/172.6165.3511166.04165.50-8.46,104-0.14%
2024/10/162166.0061160.40160.50-596,022-0.98%
2024/10/157170.1442170.98167.50-355,918-0.59%
2024/10/1486158.795160.00160.50815,7121.42%
2024/10/1130157.0010154.00156.00205,7930.35%
2024/10/0933159.658155.44154.50255,8620.43%
2024/10/0885156.325158.30160.00805,8611.36%
2024/10/072153.7546154.63154.00-445,875-0.75%
2024/10/0450159.8500.00158.50505,8390.86%
2024/10/0163172.9232169.58164.00315,9480.52%
2024/09/2727167.592166.25166.50255,6680.44%
2024/09/264170.389168.40168.50-55,578-0.09%
2024/09/257170.217170.87171.5005,4150.00%
2024/09/245159.4013.5152.58161.50-8.55,200-0.16%
2024/09/232145.509148.28147.00-74,965-0.14%
2024/09/201144.001142.00143.5005,0310.00%
2024/09/193141.332143.50143.0015,0700.02%
2024/09/180138.001142.00137.00-15,126-0.02%
2024/09/161140.001143.00142.0005,2420.00%
2024/09/131136.5000.00137.5015,2380.02%
2024/09/112137.001136.50134.0015,3710.02%
2024/09/102141.642136.00134.0005,4870.00%
2024/09/052136.251136.00135.5015,6820.02%
2024/09/041.1134.193137.33136.00-25,631-0.03%
2024/09/033147.8300.00146.5035,5260.05%
2024/09/025150.005150.50150.0005,4480.00%
2024/08/305143.114144.13142.0015,2750.02%
2024/08/2900.004141.25141.50-45,215-0.08%
2024/08/280.1135.000.1135.00134.0005,1580.00%
2024/08/270.1132.000.1136.00133.5005,1540.00%
2024/08/221134.001136.00135.0005,1490.00%
2024/08/210136.5000.00135.0005,1570.00%
2024/08/201141.501141.00140.0005,1240.00%
2024/08/191142.5000.00142.0015,1250.02%
2024/08/165142.4011.1142.33142.50-6.15,137-0.12%
2024/08/1500.001134.00134.00-15,068-0.02%
2024/08/142135.002136.50132.0005,0780.00%
2024/08/135132.9000.00133.0055,0710.10%
2024/08/120.1134.505135.20135.00-4.95,079-0.10%
2024/08/0910133.5033134.53132.00-235,073-0.45%
2024/08/0800.0011130.00128.50-115,056-0.22%
2024/08/071131.508133.31132.00-75,047-0.14%
2024/08/065120.989118.61123.50-45,014-0.08%
2024/08/0515126.3300.00126.00154,9240.30%
2024/08/022140.5300.00140.0024,9130.04%
2024/08/016151.582151.00152.5044,8870.08%
2024/07/319.5151.344154.00150.005.54,8500.11%
2024/07/292155.0000.00155.0024,8090.04%
2024/07/265152.505158.00159.0004,8280.00%
2024/07/236165.5800.00163.0064,7790.13%
2024/07/221162.5000.00167.0014,7330.02%
2024/07/194170.2500.00167.0044,6860.09%
2024/07/1820175.732172.50173.00184,5980.39%
2024/07/1714182.3612183.75184.0024,4710.04%
2024/07/1619185.131184.00184.00184,4550.40%
2024/07/153185.0022185.68186.00-194,420-0.43%
2024/07/1242182.484179.50179.50384,3320.88%
2024/07/112.2191.237189.86195.00-4.84,221-0.11%
2024/07/106185.585189.50185.5014,1340.02%
2024/07/092190.253185.00184.00-14,091-0.02%
2024/07/0800.000.1187.93187.00-0.13,9920.00%
2024/07/055187.0010188.26188.00-53,911-0.13%
2024/07/042175.001174.00175.5013,7090.03%
2024/07/0300.0025.2168.53174.00-25.23,558-0.71%
2024/07/0200.000161.00159.0003,4330.00%
2024/07/017162.798166.25160.00-13,415-0.03%
2024/06/286161.587163.71165.00-13,357-0.03%
2024/06/269.1161.595167.50158.004.13,2100.13%
2024/06/256163.0800.00162.0063,1150.19%
2024/06/241.1166.365171.40172.50-3.93,032-0.13%
2024/06/214165.137168.79172.50-32,965-0.10%
2024/06/201163.5000.00164.0012,8540.04%
2024/06/193164.503164.67164.0002,8690.00%
2024/06/181162.5000.00161.5012,7860.04%
2024/06/171162.000164.60162.5012,7550.04%
2024/06/145159.704160.13158.5012,6430.04%
2024/06/1300.001147.00153.00-12,399-0.04%
2024/06/121140.0000.00139.5012,3180.04%
2024/06/070141.5000.00140.5002,4030.00%
2024/06/031142.002143.00142.00-12,730-0.04%
2024/05/311144.0000.00141.5012,8070.04%
2024/05/300144.7500.00144.0003,0350.00%
2024/05/290149.5000.00148.5003,1800.00%
2024/05/2800.002149.00150.50-23,396-0.06%
2024/05/2000.001140.00140.50-13,883-0.03%
2024/05/171144.5000.00144.0013,9640.03%
2024/05/101139.001136.50135.5004,3470.00%
2024/05/092140.5000.00139.5024,3540.05%
2024/05/071147.501145.50144.5004,4360.00%
2024/05/030147.5000.00146.0004,5000.00%
2024/05/020148.5000.00148.5004,4850.00%
2024/04/300154.0000.00154.5004,4920.00%
2024/04/241149.001148.50149.5004,4790.00%
2024/04/220143.0000.00142.5004,5650.00%
2024/04/171154.0000.00151.5014,5980.02%
2024/04/161156.001152.50152.0004,5850.00%
2024/04/151161.501160.50159.5004,6100.00%
2024/04/125164.0000.00161.0054,6280.11%
2024/04/101165.0000.00165.0015,0430.02%
2024/04/083172.000175.00167.5035,2050.06%
2024/04/020.1172.5000.00172.500.15,2150.00%
2024/04/0100.000170.50171.0005,2530.00%
2024/03/2900.000169.50169.5005,2560.00%
2024/03/280.1170.0000.00168.000.15,2800.00%
2024/03/270173.501176.00174.50-15,242-0.02%
2024/03/262176.5000.00176.5025,2550.04%
2024/03/250.1178.5700.00178.000.15,2560.00%
2024/03/2200.002181.50184.00-25,234-0.04%
2024/03/1800.001.2173.25175.50-1.25,140-0.02%
2024/03/141177.0000.00173.5015,1230.02%
2024/03/1200.000178.00178.0005,0640.00%
2024/03/085175.301168.50170.5045,0150.08%
2024/03/0700.006184.67184.00-64,882-0.12%
2024/03/063182.171183.00180.5024,7690.04%
2024/03/051184.003.3187.65188.50-2.34,763-0.05%
2024/03/041177.542.2180.68181.00-1.24,575-0.03%
2024/03/018175.256175.83176.0024,4660.04%
2024/02/291.2159.172161.75163.50-0.84,404-0.02%
2024/02/271161.501162.50164.0004,6540.00%
2024/02/265.3163.19125162.38167.50-119.74,830-2.48% 大賣/鉅額交易
2024/02/232163.756167.67167.50-44,744-0.08%
2024/02/2222168.5921165.53165.5014,7070.02%
2024/02/2153160.962.2165.05166.0050.84,5841.11%
2024/02/2020157.2500.00159.00204,4010.45%
2024/02/1954154.374155.25156.50504,2991.16%
2024/02/165144.506145.83146.50-14,133-0.02%
2024/02/151143.002.2145.77147.00-1.24,079-0.03%
2024/02/0200.001135.00133.50-13,931-0.03%
2024/02/012134.251132.50133.5013,9390.03%
2024/01/314135.004.2135.19135.00-0.23,968-0.01%
2024/01/301133.501.2133.75134.00-0.24,0800.00%
2024/01/291127.001130.50131.5004,0410.00%
2024/01/261126.501127.50126.5004,0030.00%
2024/01/250.1124.051.1125.91124.00-14,007-0.02%
2024/01/241128.000128.00125.5014,0670.02%
2024/01/231125.002126.00126.00-14,134-0.02%
2024/01/2200.001126.00125.50-14,183-0.02%
2024/01/191123.0200.00123.5014,1780.02%
2024/01/180125.0000.00122.0004,1700.00%
2024/01/171126.001123.50124.0004,1740.00%
2024/01/161125.000.1125.50124.500.94,1350.02%
2024/01/1500.000.1127.00126.50-0.14,0790.00%
2024/01/1200.000127.50126.5004,0630.00%
2024/01/111128.0000.00129.5014,0380.02%
2024/01/081134.0000.00132.0014,0590.02%
2024/01/053133.003131.50132.0004,0410.00%
2024/01/040.6134.654133.63132.50-3.43,956-0.09%
2024/01/032145.2500.00141.5023,6150.06%
2023/12/2900.000161.50160.5003,6330.00%
2023/12/282162.0000.00160.0023,6870.05%
2023/12/273163.331164.00163.5023,6510.05%
2023/12/261159.512162.25162.00-13,633-0.03%
2023/12/251159.000162.50159.0013,5920.03%
2023/12/2000.001159.50160.00-13,525-0.03%
2023/12/190157.5000.00157.0003,4940.00%
2023/12/181155.0000.00155.0013,5040.03%
2023/12/150.2159.501160.00158.00-0.83,569-0.02%
2023/12/142159.2500.00159.0023,6080.06%
2023/12/082167.0000.00164.5023,7060.05%
2023/12/0700.001166.00164.00-13,750-0.03%
2023/12/062170.0000.00167.0023,8310.05%
2023/12/013170.832169.00170.0013,9290.03%
2023/11/302173.502172.75171.5003,9940.00%
2023/11/2900.001169.50170.50-14,063-0.02%
2023/11/271166.0000.00164.0014,3080.02%
2023/11/243174.854177.13176.00-14,453-0.02%
2023/11/2100.000.1155.00155.50-0.14,1000.00%
2023/11/1500.002154.51154.50-24,102-0.05%
2023/11/071151.031155.01157.5004,0780.00%
2023/11/063147.501148.00150.0023,9260.05%
2023/11/0300.001145.00145.50-13,975-0.03%
2023/11/021142.0000.00142.0013,9700.03%
2023/10/311151.012151.00147.00-14,093-0.02%
2023/10/301145.5000.00143.5014,0620.02%
2023/10/270.1139.5000.00139.500.14,1300.00%
2023/10/2500.000149.50147.5004,5820.00%
2023/10/2000.001143.00142.50-14,760-0.02%
2023/10/1800.001146.00147.50-15,182-0.02%
2023/10/160158.5000.00159.0005,2360.00%
2023/10/1300.001154.00155.00-15,328-0.02%
2023/10/052155.257156.29158.00-55,573-0.09%
2023/10/046155.171152.50155.5055,5060.09%
2023/10/031150.0000.00150.0015,4610.02%
2023/09/190152.002153.00155.00-25,683-0.04%
2023/09/182155.002154.00154.5005,6540.00%
2023/09/140150.0000.00149.5005,5770.00%
2023/09/1100.002154.00145.50-25,723-0.03%
2023/09/077151.792.1151.36154.004.95,6830.09%
2023/09/042151.002148.50151.0005,6440.00%
2023/08/301141.009142.95147.00-85,504-0.15%
2023/08/296134.001134.00134.0055,3930.09%
2023/08/221128.0000.00126.5015,7050.02%
2023/08/1800.001.6126.67126.00-1.65,694-0.03%
2023/08/161121.501119.50122.5005,6920.00%
2023/08/151122.502122.25121.50-15,686-0.02%
2023/08/112130.503130.17130.50-15,646-0.02%
2023/08/1000.009130.39130.50-95,611-0.16%
2023/08/0914131.821132.50132.50135,6290.23%
2023/08/040.2132.491134.50131.50-0.85,513-0.02%
2023/08/0200.001.1123.98124.50-1.15,356-0.02%
2023/07/311.5134.0300.00132.501.55,2180.03%
2023/07/281124.003128.00128.50-24,949-0.04%
2023/07/244128.8800.00126.5044,8390.08%
2023/07/191121.002118.00117.50-14,523-0.02%
2023/07/131121.0000.00115.5014,5750.02%
2023/07/1100.000.1122.00125.00-0.14,4820.00%
2023/07/0600.002120.50120.00-24,546-0.04%
2023/07/051115.002117.00116.00-14,632-0.02%
2023/06/2900.001121.50123.50-14,589-0.02%
2023/06/192125.5000.00127.0025,1400.04%
2023/06/091117.002119.75121.00-15,197-0.02%
2023/06/081120.001117.00116.0005,1180.00%
2023/06/0700.001119.50119.00-15,052-0.02%
2023/06/0200.000114.50113.0004,7730.00%
2023/06/010108.0000.00108.0004,6020.00%
2023/05/2600.00197.90100.00-14,236-0.02%
2023/05/23195.2000.0095.9014,2050.02%
2023/05/1600.00394.7094.20-34,439-0.07%
2023/05/15394.7000.0093.4034,4680.07%
2023/05/11296.60296.3095.6004,4890.00%
2023/05/0900.00296.8098.20-24,539-0.04%
2023/05/0400.00696.1797.00-64,636-0.13%
2023/05/03396.503.294.3594.10-0.24,7090.00%
2023/05/02598.00699.5896.30-14,761-0.02%
2023/04/282.292.60794.9496.50-4.84,786-0.10%
2023/04/2700.000.192.0088.20-0.14,7050.00%
2023/04/26290.702.188.9088.70-0.14,7090.00%
2023/04/254.193.410.190.5089.7044,7190.08%
2023/04/24295.5500.0094.8024,7050.04%
2023/04/21798.80297.3097.1054,7360.11%
2023/04/200.1100.002100.00100.00-1.94,759-0.04%
2023/04/19296.601096.6099.10-84,809-0.17%
2023/04/1800.00196.1095.30-14,765-0.02%
2023/04/17194.700.195.1095.600.94,8000.02%
2023/04/14194.6000.0094.4014,7920.02%
2023/04/131295.574.195.5394.707.94,7160.17%
2023/04/1000.00198.8099.90-14,568-0.02%
2023/03/3100.00192.3092.30-14,399-0.02%
2023/03/30292.45291.1090.4004,3830.00%
2023/03/291294.83693.9391.3064,3500.14%
2023/03/2800.00393.0793.10-34,040-0.07%
2023/03/27291.1000.0090.9023,9530.05%
2023/03/24290.7500.0090.1023,9410.05%
2023/03/23190.48188.6089.6003,8880.00%
2023/03/22190.38189.3089.8003,8510.00%
2023/03/20191.90191.9091.9003,7360.00%
2023/03/1700.00786.8990.50-73,579-0.20%
2023/03/1600.00383.2083.10-33,357-0.09%
2023/03/13081.5300.0081.9003,4190.00%
2023/03/10082.700.183.4381.50-0.13,4360.00%
2023/03/090.185.1500.0083.700.13,4860.00%
2023/03/08083.40484.5085.50-43,514-0.11%
2023/03/07185.9700.0083.5013,5510.03%
2023/03/06085.402484.8285.40-243,562-0.67%
2023/03/0300.00783.5183.60-73,768-0.19%
2023/03/01782.7300.0082.7074,0890.17%
2023/02/2400.00386.9084.50-34,066-0.07%
2023/02/2300.001285.9086.30-124,064-0.30%
2023/02/22285.2000.0084.6024,1000.05%
2023/02/2100.001587.5387.50-154,199-0.36%
2023/02/1700.00288.4088.80-24,141-0.05%
2023/02/16086.7300.0086.9004,0460.00%
2023/02/15385.83385.7785.3004,0630.00%
2023/02/13184.5000.0084.4014,0710.02%
2023/02/10280.60283.2083.0004,0730.00%
2023/02/09283.9000.0082.9024,0380.05%
2023/02/08283.30384.7784.80-14,039-0.02%
2023/02/07384.53285.0083.6013,9850.03%
2023/02/03184.0000.0084.3013,9220.03%
2023/02/01186.20286.1085.90-13,892-0.03%
2023/01/31288.00288.3088.6003,7980.00%
2023/01/30384.20685.1587.50-33,704-0.08%
2023/01/17179.90180.0079.6003,5900.00%
2023/01/13279.00277.2077.6003,5400.00%
2023/01/1100.00180.9080.20-13,456-0.03%
2023/01/101480.682280.6281.40-83,384-0.24%
2023/01/091277.672178.3180.00-93,221-0.28%
2023/01/06273.6000.0074.4023,0360.07%
2023/01/05171.50171.8072.2002,9760.00%
2022/12/2800.00169.1067.70-12,935-0.03%
2022/12/2700.00270.0069.70-22,880-0.07%
2022/12/26066.80166.2066.00-12,827-0.03%
2022/12/21266.3000.0065.7022,8860.07%
2022/12/20466.0500.0065.8042,9130.14%
2022/12/15171.9000.0070.7012,8740.03%
2022/12/1400.00172.5072.80-12,860-0.03%
2022/12/13571.84971.1170.80-42,867-0.14%
2022/12/12470.1000.0071.6042,8680.14%
2022/12/08271.55471.1371.60-22,861-0.07%
2022/12/07973.07772.5072.2022,8550.07%
2022/12/061075.8200.0075.00102,8340.35%
2022/12/05877.98178.3077.8072,8100.25%
2022/12/02979.93778.8478.8022,7630.07%
2022/12/01580.3400.0079.3052,7370.18%
2022/11/291076.5700.0077.40102,6880.37%
2022/11/28479.183.379.2279.400.72,6400.03%
2022/11/25481.20380.0080.6012,6370.04%
2022/11/24376.408.178.2280.70-5.12,504-0.20%
2022/11/232.374.7600.0073.402.32,2540.10%
2022/11/1800.00270.4070.50-22,185-0.09%
2022/11/17171.20270.0272.70-12,136-0.05%
2022/11/09164.402564.5864.50-241,857-1.29%
2022/11/0800.002163.8262.20-211,827-1.15%
2022/11/0700.00262.2062.10-21,794-0.11%
2022/11/0100.00157.4057.40-11,745-0.06%
2022/10/31157.30255.7557.80-11,751-0.06%
2022/10/281753.1400.0053.40171,7390.98%
2022/10/25156.7000.0055.7011,7100.06%
2022/10/19258.80159.1058.2011,8720.05%
2022/10/1800.00159.3058.50-11,861-0.05%
2022/10/17158.0000.0059.0011,8570.05%
2022/10/1400.000.157.1357.90-0.11,851-0.01%
2022/10/130.155.9600.0055.000.11,8480.01%
2022/10/12056.5000.0056.5001,8330.00%
2022/10/11055.60155.3055.90-11,828-0.05%
2022/10/05159.1000.0058.4011,8200.05%
2022/10/03055.5000.0055.5001,7650.00%
2022/09/3000.00254.0056.60-21,781-0.11%
2022/09/2900.00154.6055.00-11,792-0.06%
2022/09/28154.1000.0053.3011,8120.06%
2022/09/271156.0500.0056.50111,7840.62%
2022/09/26058.50158.3057.10-11,772-0.06%
2022/09/23660.1700.0060.0061,7940.34%
2022/09/22062.4000.0062.1001,8080.00%
2022/09/21564.1000.0063.1051,8120.28%
2022/09/16067.2000.0066.5001,8690.00%
2022/09/15068.4000.0068.0001,9180.00%
2022/09/14167.60167.6067.6001,9540.00%
2022/09/13568.60568.8068.6001,9690.00%
2022/09/0800.00168.1068.50-12,031-0.05%
2022/09/061066.6800.0066.80102,0490.49%
2022/09/0515.168.4400.0067.5015.12,0450.74%
2022/09/02671.4000.0071.1062,0190.30%
2022/09/011973.2800.0072.10192,0110.94%
2022/08/3100.00675.8376.20-61,961-0.31%
2022/08/30072.0000.0072.0001,8860.00%
2022/08/29170.3900.0070.3011,9130.05%
2022/08/26174.2000.0073.6011,9640.05%
2022/08/2500.002073.6573.50-201,976-1.01%
2022/08/24071.4000.0070.6002,0000.00%
2022/08/1200.00269.4069.70-22,291-0.09%
2022/08/11168.4000.0068.4012,3120.04%
2022/08/10366.9000.0066.9032,3700.13%
2022/08/04166.0000.0066.2012,5080.04%
2022/08/03767.7100.0067.7072,4800.28%
2022/07/2900.00172.5073.30-12,503-0.04%
2022/07/28069.4500.0070.5002,5110.00%
2022/07/27367.3300.0069.8032,5120.12%
2022/07/2600.00274.4572.90-22,463-0.08%
2022/07/2500.00275.5075.70-22,576-0.08%
2022/07/2100.00275.7076.40-22,868-0.07%
2022/07/20074.3100.0074.2002,8790.00%
2022/07/18273.0000.0073.4022,9520.07%
2022/07/15271.9000.0072.1023,0080.07%
2022/07/1300.00169.6069.10-13,037-0.03%
2022/07/12168.10166.8066.7003,0560.00%
2022/07/0800.00072.0071.3003,0710.00%
2022/07/06169.39168.3067.3003,0960.00%
2022/07/0400.00166.5067.10-13,235-0.03%
2022/07/01868.0800.0067.1083,2740.24%
2022/06/30473.0000.0072.0043,2200.12%
2022/06/28077.8000.0075.5003,2030.00%
2022/06/27079.9000.0079.9003,1890.00%
2022/06/23278.0000.0077.0023,1770.06%
2022/06/221.182.0500.0081.601.13,1270.04%
2022/06/2000.000.188.7083.50-0.13,0790.00%
2022/06/170.188.8000.0088.900.13,0150.00%
2022/06/1300.00192.6092.60-13,035-0.03%
2022/06/1000.00196.0096.20-13,044-0.03%
2022/06/0700.00196.7098.40-13,118-0.03%
2022/06/06399.10398.3098.2003,1150.00%
2022/06/02198.302097.8398.00-193,070-0.62%
2022/06/010.197.6000.0097.700.13,0710.00%
2022/05/312096.8000.0097.10203,0240.66%
2022/05/3000.001094.9595.30-102,893-0.35%
2022/05/23189.80291.2089.80-12,765-0.04%
2022/05/20189.5000.0090.8012,7750.04%
2022/05/19188.8000.0089.6012,7670.04%
2022/05/1600.00190.4089.70-12,711-0.04%
2022/05/12291.00190.8089.8012,8240.04%
2022/05/09188.5000.0087.2012,8250.04%
2022/05/05292.8500.0092.7022,8080.07%
2022/04/27289.7500.0088.6022,3810.08%
2022/04/25195.5000.0093.6012,3070.04%
2022/04/22194.1000.0096.8012,2950.04%
2022/04/19593.5000.0091.2052,3440.21%
2022/04/11097.70098.0096.7002,3950.00%
2022/04/076102.5000.00101.5062,2200.27%
2022/04/060111.0000.00110.5002,1800.00%
2022/03/2900.003118.50119.50-32,310-0.13%
2022/03/253116.5000.00116.0032,2970.13%
2022/03/2300.001120.50120.00-12,331-0.04%
2022/03/1700.003120.00118.00-32,410-0.12%
2022/03/163114.5000.00114.5032,4280.12%
2022/03/1400.004115.63118.00-42,460-0.16%
2022/03/114113.5000.00113.5042,4740.16%
2022/03/072112.0000.00112.5022,5990.08%
2022/02/255112.0000.00111.5053,6170.14%
2022/02/221114.5000.00115.0013,9680.03%
2022/02/210118.5000.00119.0004,0150.00%
2022/02/1700.000118.00117.5004,1020.00%
2022/02/1400.005116.50117.50-54,050-0.12%
2022/02/102130.5000.00129.0023,9850.05%
2022/01/260127.0000.00127.0004,2280.00%
2022/01/2100.004130.50127.00-44,646-0.09%
2022/01/114127.0000.00126.0045,2280.08%
2022/01/065.1133.5200.00134.005.15,1580.10%
2022/01/035144.504145.25146.0015,1890.02%
2021/12/2400.003146.00145.50-35,259-0.06%
2021/12/2200.001142.50141.00-15,230-0.02%
2021/12/211137.0000.00140.5015,2360.02%
2021/12/201138.002137.00136.50-15,235-0.02%
2021/12/1700.001137.50137.50-15,243-0.02%
2021/12/1600.001142.00142.50-15,243-0.02%
2021/12/1500.001138.00139.50-15,241-0.02%
2021/12/132144.002142.75143.5005,2520.00%
2021/12/104139.6300.00140.0045,2660.08%
2021/12/0900.001147.50144.00-15,245-0.02%
2021/12/071143.5000.00143.5015,2260.02%
2021/12/0600.002144.00143.50-25,228-0.04%
2021/12/0100.001153.00152.00-15,229-0.02%
2021/11/305155.504155.13153.0015,1970.02%
2021/11/294146.884150.50153.0005,0190.00%
2021/11/2500.0012.1152.86146.00-12.14,822-0.25%
2021/11/2423148.1713147.69149.50104,6230.22%
2021/11/222141.001145.50146.0014,3390.02%
2021/11/193141.173.1140.70141.00-0.14,2640.00%
2021/11/1800.001135.50136.00-14,195-0.02%
2021/11/171134.000.1135.00134.500.94,1660.02%
2021/11/160.1137.500.2135.02134.00-0.14,1420.00%
2021/11/150.3136.9000.00135.000.34,1020.01%
2021/11/1000.001135.00136.00-14,047-0.02%
2021/11/0800.000.1134.00133.00-0.14,0250.00%
2021/11/052133.751134.00134.0014,0100.02%
2021/11/042134.0011132.45132.50-94,007-0.22%
2021/11/031138.002142.50140.00-13,876-0.03%
2021/11/0217.1141.3712139.13137.505.13,7980.13%
2021/11/014144.001143.50144.5033,6920.08%
2021/10/295144.607144.71140.50-23,613-0.06%
2021/10/2819145.5027.6143.76144.00-8.63,397-0.25%
2021/10/275.5138.3600.00139.505.53,1320.18%
2021/10/2600.003133.67132.00-32,953-0.10%
2021/10/251132.001133.00133.0002,9370.00%
2021/10/211130.502129.00128.50-13,017-0.03%
2021/10/2010129.5000.00127.50102,9760.34%
2021/10/1900.009125.67124.50-93,046-0.30%
2021/10/131118.5000.00118.5013,2780.03%
2021/10/121123.5000.00122.5013,2670.03%
2021/10/083127.002127.00127.5013,2560.03%
2021/10/0700.001120.00126.50-13,223-0.03%
2021/10/064117.756118.83115.00-23,256-0.06%
2021/10/051111.001117.50117.0003,4210.00%
2021/10/013115.5000.00115.0033,6690.08%
2021/09/301119.0000.00118.0013,9280.03%
2021/09/291118.0000.00117.0013,9780.03%
2021/09/285121.0000.00121.0054,0550.12%
2021/09/273124.502126.50124.5014,1340.02%
2021/09/242124.5010124.25124.00-84,191-0.19%
2021/09/2311122.231121.50121.50104,4290.23%
2021/09/171124.0000.00125.5014,5860.02%
2021/09/163126.001123.50123.5024,8570.04%
2021/09/1000.000136.00136.0005,0240.00%
2021/09/082133.503128.00127.50-15,018-0.02%
2021/09/0700.002135.75137.00-24,964-0.04%
2021/09/061139.502136.50136.50-14,959-0.02%
2021/09/024135.501136.00139.5035,1630.06%
2021/09/010137.501138.00139.50-15,078-0.02%
2021/08/3000.001129.50127.00-14,956-0.02%
2021/08/2400.000124.00123.5004,9410.00%
2021/08/230121.0000.00121.0004,9230.00%
2021/08/191113.5010115.00111.50-94,983-0.18%
2021/08/1800.002112.00118.00-24,995-0.04%
2021/08/1611118.8600.00118.00115,0220.22%
2021/08/0900.001130.50129.50-14,977-0.02%
2021/08/060.1134.0000.00131.500.14,9790.00%
2021/08/051135.0000.00134.5015,0010.02%
2021/08/043137.171138.50138.0025,0410.04%
2021/08/0200.001137.00134.00-15,068-0.02%
2021/07/303139.332138.51136.5015,0730.02%
2021/07/272136.501139.50138.0015,0700.02%
2021/07/2600.0010139.50141.50-105,027-0.20%
2021/07/2311140.452143.00142.0095,0330.18%
2021/07/221145.501146.50149.5004,9500.00%
2021/07/1900.001144.00144.00-14,785-0.02%
2021/07/161146.001144.00144.0004,8250.00%
2021/07/131144.500146.50144.5014,8120.02%
2021/07/121152.941153.00148.0004,7170.00%
2021/07/092145.5000.00141.5024,5070.04%
2021/07/0800.000.1144.00145.00-0.14,4670.00%
2021/07/0700.001146.00147.50-14,330-0.02%
2021/07/061141.0000.00139.5014,1230.02%
2021/07/0200.001130.50139.50-14,220-0.02%
2021/06/303138.175134.50134.00-24,291-0.05%
2021/06/291139.002138.50139.00-14,111-0.02%
2021/06/283138.004137.50138.00-14,153-0.02%
2021/06/2500.001137.00138.00-14,112-0.02%
2021/06/2400.003129.17130.00-33,832-0.08%
2021/06/231123.505125.70127.00-43,738-0.11%
2021/06/224123.253124.50123.0013,6960.03%
2021/06/2100.001122.00122.00-13,834-0.03%
2021/06/171121.003.2121.25122.50-2.23,873-0.06%
2021/06/151117.0000.00117.5013,8900.03%
2021/06/112119.002120.00119.0003,8760.00%
2021/06/103119.675.2120.65118.50-2.23,906-0.06%
2021/06/070.1116.500.1112.50116.50-0.13,7440.00%
2021/06/030.1113.5000.00114.500.13,8160.00%
2021/06/020.1113.882116.00113.50-1.93,874-0.05%
2021/06/012116.000.3117.33117.001.73,9010.04%
2021/05/271.1106.821107.50107.000.13,8800.00%
2021/05/261105.001105.00103.0003,8530.00%
2021/05/251103.001105.00104.5003,8480.00%
2021/05/2400.000.199.8099.60-0.13,8330.00%
2021/05/210.198.5000.0099.800.13,8480.00%
2021/05/1900.000.196.6098.10-0.13,9040.00%
2021/05/1700.00195.1092.80-13,936-0.03%
2021/05/12194.301100.0095.6004,0260.00%
2021/05/110.2100.5000.00100.500.24,0510.00%
2021/05/0500.000.2108.50108.50-0.24,2650.00%
2021/05/041.1115.9100.00116.001.14,2830.03%
2021/04/281.2119.3300.00121.001.24,7760.03%
2021/04/271119.000.4121.50119.000.64,8720.01%
2021/04/260.4117.500.3119.00118.000.14,8720.00%
2021/04/220.3116.3700.00115.000.34,9580.01%
2021/04/212120.0000.00120.0025,0090.04%
2021/04/191122.001120.00119.0005,2020.00%
2021/04/161120.0000.00121.5015,4150.02%
2021/04/1500.000119.00119.5005,4410.00%
2021/04/142117.003118.67121.00-15,529-0.02%
2021/04/134120.8800.00118.5045,6370.07%
2021/04/121126.001126.00122.5005,6940.00%
2021/04/091127.503125.17127.00-25,840-0.03%
2021/04/081125.006124.08123.50-55,825-0.09%
2021/04/078125.253125.00126.0055,7540.09%
2021/04/066121.257120.79120.50-15,690-0.02%
2021/04/010118.0000.00119.5005,7970.00%
2021/03/3100.008117.50118.50-85,785-0.14%
2021/03/3000.000.1115.50116.50-0.15,7170.00%
2021/03/261112.0000.00112.0015,7220.02%
2021/03/2500.001111.00112.00-15,772-0.02%
2021/03/246114.333112.00109.5035,7910.05%
2021/03/236112.5000.00112.0065,7090.11%
2021/03/2200.001.2111.83111.50-1.25,784-0.02%
2021/03/1800.001108.50109.50-15,932-0.02%
2021/03/161111.501110.50106.5006,3170.00%
2021/03/1100.001105.50108.50-17,214-0.01%
2021/03/101102.5000.00101.5017,2380.01%
2021/03/0500.000104.50104.5007,7960.00%
2021/03/030.1105.5000.00105.000.17,7350.00%
2021/02/220112.5000.00114.0007,6730.00%
2021/02/171107.002107.25109.00-17,986-0.01%
2021/02/041105.001106.50108.0008,0120.00%
2021/02/020112.0000.00112.0007,9250.00%
2021/02/0100.001105.50104.00-17,858-0.01%
2021/01/281.2111.9200.00109.001.27,8040.02%
2021/01/271118.503115.17115.50-27,699-0.03%
2021/01/255120.604120.63118.0017,5520.01%
2021/01/224118.757.8121.10121.00-3.87,354-0.05%
2021/01/213117.502115.75114.0017,0470.01%
2021/01/204115.384115.50113.5006,9020.00%
2021/01/193112.831114.00114.0026,7790.03%
2021/01/181113.0000.00111.0016,7220.01%
2021/01/151117.501118.00115.0006,6540.00%
2021/01/143119.331120.00118.0026,6050.03%
2021/01/131116.501117.00117.0006,4870.00%
2021/01/114120.002.1118.62117.001.96,2660.03%
2021/01/071116.0000.00116.0015,9990.02%
2021/01/051119.001120.00120.0005,7910.00%
2021/01/0400.000.2114.52118.00-0.25,7000.00%
2020/12/311112.007113.14112.00-65,499-0.11%
2020/12/283113.002109.50114.0015,2940.02%
2020/12/230.3105.5000.00106.000.35,0850.01%
2020/12/181110.5000.00110.0014,9350.02%
2020/12/161108.001106.50106.5004,7560.00%
2020/12/151105.002105.25106.00-14,649-0.02%
2020/12/146110.671112.00108.5054,5510.11%
2020/12/112110.256114.92110.00-44,439-0.09%
2020/12/107114.003.3112.30116.003.74,2660.09%
2020/12/091116.003115.50113.00-24,102-0.05%
2020/12/0800.001105.50105.50-13,639-0.03%
2020/12/07197.00199.5099.3003,3320.00%
2020/12/0400.001.296.8696.50-1.23,175-0.04%
2020/12/036102.0010102.2697.90-43,079-0.13%
2020/11/2600.00291.0091.00-22,349-0.09%
2020/11/25289.1000.0089.6022,3170.09%
2020/11/20290.8500.0091.6022,2720.09%
2020/11/19190.1000.0091.1012,2470.04%
2020/11/1800.00290.5090.80-22,244-0.09%
2020/11/17392.07791.6690.20-42,236-0.18%
2020/11/162393.152692.7791.00-32,185-0.14%
2020/11/13586.5400.0088.0051,9240.26%
2020/11/12287.2500.0087.6021,8830.11%
2020/11/0600.00186.0085.50-11,777-0.06%
2020/11/0500.00285.1084.90-21,735-0.12%
2020/11/04183.2000.0084.0011,7220.06%
2020/10/29681.2700.0081.8061,7410.34%
2020/10/1200.00785.0084.40-71,929-0.36%
2020/10/07183.9000.0084.1011,9450.05%
2020/10/0600.00282.6081.20-21,934-0.10%
2020/09/29176.1000.0075.9012,2340.04%
2020/09/25177.1000.0075.8012,3480.04%
2020/09/1700.00185.0084.40-12,538-0.04%
2020/09/151084.901084.4885.1002,5460.00%
2020/09/14184.0000.0082.9012,5370.04%
2020/08/2700.00378.2078.30-32,808-0.11%
2020/08/2000.00275.0575.50-22,877-0.07%
2020/08/19183.6000.0081.2012,8460.04%
2020/08/17286.4000.0085.6022,8790.07%
2020/08/1300.00185.6085.20-12,969-0.03%
2020/08/0700.00287.2088.70-23,063-0.07%
2020/08/051088.6000.0088.70103,1360.32%
2020/07/3000.00186.0085.80-13,464-0.03%
2020/07/280.285.4000.0085.400.23,4700.01%
2020/07/27389.63189.2088.5023,4450.06%
2020/07/23294.4000.0093.3023,4500.06%
2020/07/10396.5000.0095.8033,4790.09%
2020/07/0800.00397.50100.50-33,301-0.09%
2020/07/07197.3000.0094.8013,1580.03%
2020/07/0200.00292.9093.10-23,086-0.06%
2020/07/01290.00593.4091.70-33,079-0.10%
2020/06/3000.00490.9891.50-43,039-0.13%
2020/06/29389.5300.0089.2033,0220.10%
2020/06/2400.00291.3091.30-23,010-0.07%
2020/06/1900.00191.5090.00-13,076-0.03%
2020/06/18289.6000.0089.6023,0960.06%
2020/06/17190.4000.0088.7013,1270.03%
2020/06/1600.00289.7089.10-23,140-0.06%
2020/06/1500.000.486.6086.60-0.43,166-0.01%
2020/06/12184.4000.0088.3013,1890.03%
2020/06/1000.00291.0090.60-23,214-0.06%
2020/06/081.489.7100.0089.401.43,3240.04%
2020/06/0400.00190.0090.40-13,328-0.03%
2020/06/03288.10687.4787.00-43,335-0.12%
2020/05/20586.6000.0084.5053,1840.16%
2020/05/18189.00186.8086.6003,1400.00%
2020/05/15391.77792.8190.90-43,124-0.13%
2020/05/14294.2500.0092.2023,1280.06%
2020/05/13595.52295.9097.0033,1390.10%
2020/05/11398.80397.5397.8003,1940.00%
2020/05/08294.85394.1794.00-13,056-0.03%
2020/05/07487.3800.0088.0042,9610.14%
2020/05/06187.5000.0086.5012,9590.03%
2020/04/3000.001088.5088.80-102,969-0.34%
2020/04/29189.10189.2088.2002,9780.00%
2020/04/281087.3000.0087.40102,9570.34%
2020/04/2700.00286.6087.10-23,012-0.07%
2020/04/1700.00188.4086.00-13,043-0.03%
2020/04/1500.00186.7086.60-13,052-0.03%
2020/04/14186.7000.0086.5013,1000.03%
2020/04/09187.90184.5084.5003,2980.00%
2020/04/06381.3000.0082.5033,3390.09%
2020/03/30176.5000.0078.5013,4280.03%
2020/03/27481.0500.0077.5043,4090.12%
2020/03/25078.90178.5078.40-13,347-0.03%
2020/03/2400.00174.9074.00-13,308-0.03%
2020/03/23166.5000.0068.1013,2690.03%
2020/03/2000.00365.9767.30-33,285-0.09%
2020/03/16174.2000.0074.2013,3000.03%
2020/03/13180.0000.0082.4013,2690.03%
2020/03/10191.6000.0094.2013,3380.03%
2020/03/09694.3000.0094.5063,3310.18%
2020/03/0500.003103.17103.50-33,327-0.09%
2020/03/0400.001101.50101.00-13,325-0.03%
2020/03/031102.0000.00101.5013,3360.03%
2020/03/0200.00197.9099.30-13,362-0.03%
2020/02/211105.5000.00105.0013,4970.03%
2020/02/1200.001114.50115.00-13,664-0.03%
2020/02/1100.001106.00109.00-13,675-0.03%
2020/02/101104.001105.00104.0003,7600.00%
2020/01/310.3101.5000.00101.000.34,4060.01%
2020/01/1400.001112.00112.00-15,376-0.02%
2020/01/082109.5000.00109.0025,6880.04%
2020/01/071114.0000.00113.0015,6950.02%
2020/01/0300.002123.00124.00-25,917-0.03%
2020/01/0200.001120.00123.00-15,906-0.02%
2019/12/231110.0000.00109.0016,1710.02%
2019/12/171114.5000.00114.0016,7080.01%
2019/12/163111.8300.00112.5036,9520.04%
2019/12/132111.5000.00110.5027,4250.03%
2019/12/122112.002113.50113.5007,6590.00%
2019/12/112111.5000.00108.5027,7460.03%
2019/12/052111.0000.00111.0027,8220.03%
2019/12/0200.0010115.50116.50-107,861-0.13%
2019/11/2810118.0000.00118.00107,8740.13%
2019/11/2200.002118.25118.00-27,903-0.03%
2019/11/2100.004115.50119.00-47,936-0.05%
2019/11/1500.001127.00122.00-17,947-0.01%
2019/11/143125.001124.00124.0027,9110.03%
2019/11/112123.5000.00122.5028,0440.02%
2019/11/0800.0020126.50126.50-208,107-0.25%
2019/11/078123.387123.00123.0018,1420.01%
2019/11/0625127.201130.00126.50248,2120.29%
2019/11/0500.0012134.50135.00-128,113-0.15%
2019/10/2500.002121.00122.50-27,458-0.03%
2019/10/242119.5020119.50121.00-187,333-0.25%
2019/10/2319118.4221117.90117.50-27,310-0.03%
2019/10/2218115.0030115.60115.00-127,262-0.17%
2019/10/211113.5000.00114.0017,2950.01%
2019/10/1831114.5200.00114.50317,4430.42%
2019/10/1700.005116.30118.50-57,374-0.07%
2019/10/1400.001116.50113.50-17,075-0.01%
2019/10/091112.501113.50112.5006,9780.00%
2019/10/081112.0000.00110.0016,7770.01%
2019/10/0700.0020110.75114.00-206,764-0.30%
2019/10/042110.0011110.18110.00-96,724-0.13%
2019/10/0320110.5011108.86110.5096,6850.13%
2019/10/0221109.5220109.25109.5016,5960.02%
2019/10/0120109.5000.00109.50206,5720.30%
2019/09/272110.000.3110.00110.001.76,6470.03%
2019/09/261111.0000.00111.0016,5940.02%
2019/09/251112.004113.38112.00-36,612-0.05%
2019/09/242114.0000.00113.5026,6140.03%
2019/09/235118.303118.33118.5026,4680.03%
2019/09/203116.172115.50116.0016,3750.02%
2019/09/193116.3315116.33116.50-126,286-0.19%
2019/09/1813115.0811114.73116.0025,9890.03%
2019/09/179104.7211105.68105.50-25,520-0.04%
2019/09/1600.005100.80102.00-55,311-0.09%
2019/09/12599.50297.8097.2035,2110.06%
2019/09/11296.8500.0096.8025,1590.04%
2019/09/1000.00196.0096.70-15,136-0.02%
2019/09/05197.5000.0096.1015,0360.02%
2019/09/0400.00196.0096.10-14,985-0.02%
2019/09/02092.70191.9092.50-14,897-0.02%
2019/08/30194.1000.0093.3014,8910.02%
2019/08/28292.00191.3091.8014,8960.02%
2019/08/22197.5000.0097.2014,8040.02%
2019/08/2100.002097.2597.90-204,786-0.42%
2019/08/202099.6500.0097.20204,7680.42%
2019/08/19196.70196.8096.5004,6940.00%
2019/08/16296.50197.0096.5014,7110.02%
2019/08/15397.7300.0097.3034,7530.06%
2019/08/142102.75199.7099.7014,7620.02%
2019/08/121102.0000.00103.0014,7420.02%
2019/08/081104.504.5104.44104.00-3.54,691-0.07%
2019/08/071100.0000.0099.2014,5460.02%
2019/08/062100.00198.70100.5014,5080.02%
2019/08/02197.5000.0098.5014,4010.02%
2019/07/24199.804100.88101.00-34,184-0.07%
2019/07/2300.00196.9096.40-14,081-0.02%
2019/07/22297.75597.2897.70-34,122-0.07%
2019/07/1900.000.292.5092.50-0.23,942-0.01%
2019/07/18190.905.590.8690.40-4.53,936-0.11%
2019/07/11193.70195.3094.0004,4540.00%
2019/07/09292.00194.3091.7014,3730.02%
2019/07/0200.00287.2589.20-24,290-0.05%
2019/07/0100.00287.3087.10-24,276-0.05%
2019/06/2800.00179.1079.90-14,356-0.02%
2019/06/26180.00480.6080.30-34,403-0.07%
2019/06/2400.00179.4079.50-14,518-0.02%
2019/06/21380.63280.9079.3014,6060.02%
2019/06/14173.2000.0073.4015,0460.02%
2019/06/1000.00174.0074.70-15,721-0.02%
2019/06/06172.0000.0072.2015,7400.02%
2019/06/0500.00274.6074.70-25,746-0.03%
2019/06/04174.70176.4073.0005,7240.00%
2019/06/03173.5000.0074.7015,7030.02%
2019/05/290.273.0000.0072.900.25,6800.00%
2019/05/2300.00172.0074.50-15,898-0.02%
2019/05/22577.78178.3073.8045,9850.07%
2019/05/17177.6000.0074.7015,8360.02%
2019/05/1600.00183.0080.90-15,908-0.02%
2019/05/1500.00184.5084.50-15,862-0.02%
2019/05/09186.20185.0082.6006,0210.00%
2019/05/080.385.3000.0085.400.36,0330.00%
2019/05/06285.0000.0084.5026,2650.03%
2019/04/2900.00183.5082.00-16,245-0.02%
2019/04/25194.5000.0094.5016,0140.02%
2019/04/18398.501497.7096.00-116,079-0.18%
2019/04/11394.0700.0091.0036,2680.05%
2019/04/10293.50194.8094.6016,4120.02%
2019/04/09393.17193.1093.0026,7160.03%
2019/04/0800.00193.0092.60-16,925-0.01%
2019/04/02395.7700.0090.9037,6290.04%
2019/03/29393.00391.4091.4007,3980.00%
2019/03/2800.00292.5092.50-27,351-0.03%
2019/03/2500.00688.2090.80-67,094-0.08%
2019/03/22292.90292.0089.2007,0590.00%
2019/03/21390.33190.4090.4026,9810.03%
2019/03/2000.00389.8391.00-36,917-0.04%
2019/03/19588.24488.3888.5016,7710.01%
2019/03/18883.79286.0588.1066,5750.09%
2019/03/15174.80177.4080.1006,0570.00%
2019/03/08468.2000.0068.3045,9490.07%
2019/02/2600.00271.7071.40-26,331-0.03%
2019/02/13169.00169.4067.0005,9860.00%
2019/02/123.569.59169.1068.602.55,9610.04%
2019/02/11268.70167.9068.7015,9720.02%
2019/01/30166.40267.1566.90-15,920-0.02%
2019/01/2900.00266.6066.00-25,961-0.03%
2019/01/25265.6500.0066.0025,9760.03%
2019/01/24164.70265.2064.70-15,901-0.02%
2019/01/23164.00364.2764.60-25,943-0.03%
2019/01/2200.00165.5063.80-15,971-0.02%
2019/01/21765.14365.3364.5045,9960.07%
2019/01/16163.60264.7563.60-16,338-0.02%
2019/01/15565.48265.5065.0036,3540.05%
2019/01/14165.50165.5065.5006,3480.00%
2019/01/101166.591265.4965.50-16,307-0.02%
2019/01/09264.45565.0865.70-36,208-0.05%
2019/01/081365.431366.6364.0006,0990.00%
2019/01/07163.50364.0064.00-25,895-0.03%
2019/01/04260.70261.6563.0005,9070.00%
2019/01/03563.42165.0062.4045,9140.07%
2019/01/02264.9500.0065.8025,8540.03%
2018/12/28564.40764.7064.60-25,699-0.04%
2018/12/27863.49664.1263.3025,4600.04%
2018/12/26864.88964.7361.40-15,373-0.02%
2018/12/25762.06964.3465.40-24,791-0.04%
2018/12/22157.9000.0057.4014,6080.02%
2018/12/1800.001159.9460.00-114,672-0.24%
2018/12/171160.5000.0060.40114,6910.23%
2018/12/14160.9000.0060.1014,7670.02%
2018/12/1300.001059.8061.50-104,827-0.21%
2018/12/122059.681060.0060.10104,8730.21%
2018/12/06255.9000.0055.8025,5550.04%
2018/12/0400.00264.4063.40-25,586-0.04%
2018/11/30261.7000.0060.9025,5380.04%
2018/11/2900.001061.6060.90-105,570-0.18%
2018/11/28261.50760.8360.90-55,652-0.09%
2018/11/271557.7600.0060.00155,5840.27%
2018/11/2300.00256.6054.20-25,381-0.04%
2018/11/22256.8000.0054.0025,3050.04%
2018/11/16153.80153.3053.3005,2170.00%
2018/11/13451.90153.0054.0035,2310.06%
2018/11/12157.90157.6057.6005,1590.00%
2018/11/09159.2000.0059.6015,1990.02%
2018/11/08261.70162.0060.2015,1980.02%
2018/11/0700.00158.4060.50-15,094-0.02%
2018/11/06160.9000.0057.5015,0960.02%
2018/11/02259.20260.6059.2005,0240.00%
2018/11/0150759.68758.4058.305004,96310.07% 大買/鉅額交易
2018/10/3100.00257.0055.50-24,894-0.04%
2018/10/30254.1000.0054.8024,8960.04%
2018/10/2900.00256.6056.40-24,902-0.04%
2018/10/26154.4000.0054.4014,8960.02%
2018/10/2500.00454.1058.00-44,848-0.08%
2018/10/24155.6000.0054.1014,7810.02%
2018/10/1900.0050060.5761.40-5004,937-10.13% 大賣/鉅額交易
2018/10/12260.2000.0061.0025,5070.04%
2018/10/0300.00877.4077.40-85,190-0.15%
2018/10/02180.0000.0079.0015,2600.02%
2018/10/0100.00181.5081.50-15,259-0.02%
2018/09/2800.00176.1076.10-15,280-0.02%
2018/09/27575.54575.8076.5005,3130.00%
2018/09/26176.3000.0076.5015,3360.02%
2018/09/25777.00779.6077.0005,4180.00%
2018/09/20177.1000.0076.1015,4530.02%
2018/09/18678.33478.5879.5025,3980.04%
2018/09/17779.11780.0078.3005,4130.00%
2018/09/1417179.24878.4980.001635,4043.02% 大買/鉅額交易
2018/09/13679.3500.0076.9065,2050.12%
2018/09/1200.0010083.7083.70-1004,963-2.01%
2018/09/1000.006293.1593.00-625,007-1.24%
2018/09/041100.004100.1398.30-35,599-0.05%
2018/09/0300.00293.8094.90-25,541-0.04%
2018/08/2800.00393.7793.80-36,055-0.05%
2018/08/22293.00194.4093.5016,4000.02%
2018/08/2100.00191.2091.50-16,455-0.02%
2018/08/20488.88389.7789.2016,6500.02%
2018/08/17391.5000.0090.0036,7840.04%
2018/08/1600.00691.5392.00-66,929-0.09%
2018/08/14190.20190.0090.2007,1800.00%
2018/08/13188.00187.5088.0007,2870.00%
2018/08/10290.0500.0091.5027,3310.03%
2018/08/09189.1000.0091.0017,5330.01%
2018/08/0800.00190.2090.10-17,594-0.01%
2018/08/06186.0000.0089.4017,9270.01%
2018/08/01390.9000.0090.7038,3590.04%
2018/07/31188.70289.6589.20-18,536-0.01%
2018/07/30589.3600.0087.0058,4440.06%
2018/07/2700.00194.0094.80-18,302-0.01%
2018/07/26296.8000.0095.5028,3340.02%
2018/07/25494.85194.8095.0038,3090.04%
2018/07/2400.00193.1097.50-18,210-0.01%
2018/07/23395.4000.0095.4038,2610.04%
2018/07/191105.501106.00106.0008,4670.00%
2018/07/181106.0000.00106.0018,6780.01%
2018/07/162111.2500.00111.5028,7960.02%
2018/07/114106.384107.13107.5009,1470.00%
2018/07/1000.004105.25108.50-49,233-0.04%
2018/07/092100.0000.0099.8029,2120.02%
2018/07/051104.5000.00102.5019,3280.01%
2018/07/031108.0000.00108.0019,3570.01%
2018/06/261112.501116.50116.50010,2480.00%
2018/06/2200.001115.00114.50-110,980-0.01%
2018/06/151125.0000.00124.00111,1800.01%
2018/06/1200.0017120.41119.50-1710,953-0.16%
2018/06/1100.002115.00115.00-211,011-0.02%
2018/06/0819117.131116.50116.501811,2020.16%
2018/06/0700.005118.20119.50-511,256-0.04%
2018/06/053113.333112.50112.50011,4030.00%
2018/05/316113.084109.75108.00211,8450.02%
2018/05/3000.003110.00110.00-311,820-0.03%
2018/05/296115.832114.00113.00411,7980.03%
2018/05/2800.001115.50114.50-111,795-0.01%
2018/05/251112.0000.00109.50111,6890.01%
2018/05/242106.503109.50108.50-111,667-0.01%
2018/05/232108.502106.75105.50011,7160.00%
2018/05/222103.004106.63108.50-212,036-0.02%
2018/05/212102.751104.50102.00111,9430.01%
2018/05/1700.001103.50103.50-111,972-0.01%
2018/05/16298.5500.0097.70211,8830.02%
2018/05/151100.5000.0099.40112,0140.01%
2018/05/114106.381104.00104.00312,0070.02%
2018/05/1000.005106.10106.50-512,029-0.04%
2018/05/092103.2500.00101.50212,2690.02%
2018/05/081102.003101.50102.50-212,364-0.02%
2018/05/02295.60194.6093.40112,7210.01%
2018/04/30492.8000.0095.50412,7380.03%
2018/04/27194.20191.8094.60012,7120.00%
2018/04/2600.00388.6086.00-312,537-0.02%
2018/04/24193.00393.9092.80-212,450-0.02%
2018/04/2300.001101.50101.00-112,440-0.01%
2018/04/191106.501106.00106.50012,9820.00%
2018/04/188104.257107.50103.00112,9960.01%
2018/04/171112.5000.00110.50112,8540.01%
2018/04/162115.755116.90116.50-312,848-0.02%
2018/04/132113.751114.00113.00112,8220.01%
2018/04/1200.001116.50113.00-112,845-0.01%
2018/04/112112.251116.00112.00112,9460.01%
2018/04/093111.501111.50109.50213,1370.02%
2018/04/0300.004109.75111.50-413,185-0.03%
2018/04/024112.503114.33112.00113,1990.01%
2018/03/311109.501110.00111.50013,1980.00%
2018/03/307112.292113.00108.50513,1800.04%
2018/03/295111.302108.50112.50313,1820.02%
2018/03/283113.0000.00111.00312,7490.02%
2018/03/271122.5000.00122.50112,4150.01%
2018/03/262128.5000.00127.00212,3290.02%
2018/03/235127.105129.10129.50012,3390.00%
2018/03/224128.382126.00126.50212,3110.02%
2018/03/212133.503134.67133.00-112,391-0.01%
2018/03/201131.501132.50133.00012,6360.00%
2018/03/161.5135.3300.00135.001.513,0870.01%
2018/03/151130.001136.50140.00013,2370.00%
2018/03/141130.001133.00130.00013,5360.00%
2018/03/132127.252128.50129.00013,6350.00%
2018/03/1200.008126.75128.00-813,727-0.06%
2018/03/093120.8300.00119.50313,7290.02%
2018/03/084121.8812121.79122.00-813,859-0.06%
2018/03/061115.0000.00114.50113,9040.01%
2018/03/054113.883113.33112.00114,0530.01%
2018/03/021116.0000.00116.00114,3060.01%
2018/03/0100.002115.50118.50-214,276-0.01%
2018/02/274114.756112.83112.00-214,247-0.01%
2018/02/265118.106118.75116.50-114,352-0.01%
2018/02/238117.068117.38117.50014,4600.00%
2018/02/227115.216115.58115.00114,4300.01%
2018/02/2100.004109.50110.50-414,112-0.03%
2018/02/122101.251100.50100.50114,2860.01%
2018/02/082101.251102.50100.50114,2900.01%
2018/02/073104.834105.25105.00-114,224-0.01%
2018/02/064103.13299.0099.00214,0190.01%
2018/02/053110.832110.00110.00113,8480.01%
2018/02/025117.803117.50116.00213,7430.01%
2018/02/0110120.007120.43117.50313,6610.02%
2018/01/318115.385115.50117.50313,3620.02%
2018/01/304116.886114.17116.00-213,112-0.02%
2018/01/291107.5000.00107.50112,6900.01%
2018/01/261105.002107.00109.00-112,872-0.01%
2018/01/251108.002111.00105.00-113,062-0.01%
2018/01/241105.502106.25109.50-112,942-0.01%
2018/01/232109.001108.00107.50112,8610.01%
2018/01/222109.751111.00111.00112,7850.01%
2018/01/191109.006108.83110.50-512,690-0.04%
2018/01/1812113.218112.69109.00412,5830.03%
2018/01/173112.333109.83112.00012,3550.00%
2018/01/164109.259109.50106.00-512,140-0.04%
2018/01/15199.902108.00108.00-111,728-0.01%
2018/01/121101.50298.8098.60-111,453-0.01%
2018/01/11195.50497.7899.90-311,369-0.03%
2018/01/10394.10292.5095.60111,2670.01%
2018/01/09295.15192.6094.50111,1910.01%
2018/01/08199.0000.0096.50111,0960.01%
2018/01/053100.001101.0099.00211,0450.02%
2018/01/04197.9000.0097.90110,9330.01%
2018/01/0300.00499.5098.00-410,840-0.04%
2018/01/02492.1500.0095.00410,6660.04%
PChome開放AirPods 4限量預購 iPhone 16部分機型降價UDN聯合新聞網－16天前
Apple全新藍牙耳機AirPods 4登場，全台電商唯一Apple全系列授權經銷商，PChome 24h購物7日上午9......詳全文
ETF觀測站持續優化 推出全新數據與配息資訊Anue鉅亨－25天前
...詳全文
微軟推出全新agents功能 導入AI提升企業組織生產力Anue鉅亨－2024/10/22
...詳全文
全新 相關文章