• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)
可現股當沖
  • 股價
    94.9
  • 漲跌
    ▲0.9
  • 漲幅
    +0.96%
  • 成交量
    857張
  • 產業
    上市 電子零組件類股

  • 1341人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華新科 (2492)籌碼相關－華南永昌-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港 券商分點個股進出

華南永昌-小港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21194.00195.0094.9001,2760.00%
2024/11/181.193.9200.0093.801.11,2950.08%
2024/11/1500.00098.2095.9001,2790.00%
2024/11/142.296.0700.0095.502.21,2860.17%
2024/11/122.299.1700.0098.902.21,2740.17%
2024/11/081.1102.590103.50102.501.11,2800.08%
2024/11/0700.001103.99103.50-11,306-0.08%
2024/11/060.1100.0000.00100.000.11,3070.01%
2024/11/011102.0000.00102.0011,4480.07%
2024/10/301.1101.0000.00101.001.11,4650.07%
2024/10/290.1103.0000.00102.500.11,4590.01%
2024/10/281104.5000.00105.0011,5190.07%
2024/10/251104.502105.50106.00-11,532-0.07%
2024/10/2400.000.4104.50104.50-0.41,554-0.02%
2024/10/221106.0300.00107.5011,5890.06%
2024/10/2100.001107.00106.50-11,650-0.06%
2024/10/162104.0000.00104.5021,8720.11%
2024/10/151106.000106.50106.0012,1930.04%
2024/10/140104.0000.00105.0002,2420.00%
2024/10/081104.5000.00105.0012,6060.04%
2024/10/040.1105.9600.00105.500.12,6870.00%
2024/09/3000.0014.5108.48108.00-14.52,777-0.52%
2024/09/2700.000.7108.88109.50-0.72,816-0.02%
2024/09/2400.001108.00107.50-12,763-0.04%
2024/09/2300.000.4105.05105.50-0.42,780-0.01%
2024/09/190103.5000.00103.5002,8460.00%
2024/09/1300.000102.50102.5003,1760.00%
2024/09/121102.002104.25102.00-13,212-0.03%
2024/09/11198.901100.0099.5003,2250.00%
2024/09/10399.0700.0098.0033,2770.09%
2024/09/090.199.6700.00100.500.13,4660.00%
2024/09/052101.5000.00100.5023,5070.06%
2024/09/042102.0000.00102.0023,5150.06%
2024/09/030.1109.0000.00107.000.13,5070.00%
2024/08/3000.000110.50110.5003,5560.00%
2024/08/290109.502108.00110.00-23,570-0.06%
2024/08/2600.000109.00109.0003,6880.00%
2024/08/221107.4700.00106.5013,7100.03%
2024/08/2000.001109.00108.50-13,790-0.03%
2024/08/1900.001109.50109.50-13,834-0.03%
2024/08/162109.7500.00109.0023,8400.05%
2024/08/1400.001109.00109.00-13,852-0.03%
2024/08/131106.5000.00107.0013,8400.03%
2024/08/126106.4200.00106.5063,8480.16%
2024/08/091106.002.1107.21104.50-1.13,873-0.03%
2024/08/081102.0000.00102.5013,8460.03%
2024/08/0700.002102.50105.00-23,841-0.05%
2024/08/061100.5300.00101.0013,8150.03%
2024/08/053.3103.733.1105.06102.000.23,7670.01%
2024/08/022114.0000.00113.0023,7220.05%
2024/08/0100.003116.67117.00-33,720-0.08%
2024/07/317115.937.1114.73114.00-0.13,7690.00%
2024/07/292112.0000.00111.0023,9790.05%
2024/07/261.1110.6400.00114.501.13,9990.03%
2024/07/2300.001115.50115.50-14,067-0.02%
2024/07/221.1115.2300.00115.001.14,0590.03%
2024/07/197.1121.441122.00120.006.14,0080.15%
2024/07/182123.7500.00126.0023,9960.05%
2024/07/171128.002128.00128.00-13,938-0.03%
2024/07/1610128.5512.2129.24127.00-2.23,889-0.06%
2024/07/150122.000124.00124.0003,6160.00%
2024/07/122122.754124.87123.50-23,577-0.06%
2024/07/1100.0019125.66127.00-193,517-0.54%
2024/07/1000.003120.33119.00-33,351-0.09%
2024/07/091117.001118.00118.0003,3370.00%
2024/07/081119.5000.00119.5013,3160.03%
2024/07/051122.001121.50121.5003,3200.00%
2024/07/0300.001119.00118.50-13,281-0.03%
2024/07/021116.500.1115.50115.500.93,3120.03%
2024/06/281119.0000.00118.0013,6630.03%
2024/06/272116.5100.00116.5024,0380.05%
2024/06/263118.1700.00118.5034,2040.07%
2024/06/251120.502119.00119.50-14,278-0.02%
2024/06/2400.001121.94119.50-14,236-0.02%
2024/06/2110121.255121.30121.0054,1730.12%
2024/06/191117.502117.75117.00-14,021-0.02%
2024/06/1800.004118.50119.00-44,014-0.10%
2024/06/171117.5000.00119.5014,0270.02%
2024/06/141120.509118.72118.00-83,983-0.20%
2024/06/126110.001111.00111.0053,7950.13%
2024/06/111112.001111.00111.0003,8350.00%
2024/06/071113.001113.00113.5003,8360.00%
2024/06/063110.1700.00110.5033,8180.08%
2024/06/0500.001114.50112.50-13,787-0.03%
2024/06/031115.0000.00115.0013,8390.03%
2024/05/3111116.9512114.92114.50-13,843-0.03%
2024/05/300113.001113.00112.00-13,779-0.03%
2024/05/2900.000115.00114.5003,8000.00%
2024/05/2700.002.2114.68116.50-2.23,891-0.06%
2024/05/235110.0000.00109.5053,8750.13%
2024/05/2200.000.1112.50113.00-0.13,8470.00%
2024/05/210.1110.0000.00110.000.13,8660.00%
2024/05/171112.0000.00112.0013,8940.03%
2024/05/150113.0000.00111.5003,9530.00%
2024/05/1400.000.3115.00115.00-0.33,975-0.01%
2024/05/1300.001114.00114.50-13,992-0.03%
2024/05/1000.000114.00113.0003,9850.00%
2024/05/072114.501.3114.27115.000.73,9730.02%
2024/05/0600.001117.00116.00-13,960-0.03%
2024/05/037118.866118.33117.0013,9100.03%
2024/04/301112.001.1112.45111.50-0.13,6440.00%
2024/04/2900.002.1111.21114.50-2.13,622-0.06%
2024/04/261107.0000.00107.0013,5580.03%
2024/04/250.1108.5000.00107.500.13,6070.00%
2024/04/2400.0011.1109.96110.50-11.13,638-0.30%
2024/04/2200.002108.00106.50-23,764-0.05%
2024/04/1916103.222.1103.52104.0013.93,7920.37%
2024/04/1800.001106.50106.50-13,779-0.03%
2024/04/171105.0000.00105.0013,7800.03%
2024/04/162.1104.7800.00104.502.13,7640.05%
2024/04/154110.630112.50110.0043,7190.11%
2024/04/120.1115.0000.00114.500.13,7030.00%
2024/04/112114.5000.00113.5023,6980.05%
2024/04/101118.501118.00117.5003,6840.00%
2024/04/091117.983117.50117.50-23,712-0.05%
2024/04/0811119.323120.16118.0083,7180.22%
2024/04/031118.011120.50119.0003,6690.00%
2024/04/0216123.560124.00120.50163,6300.44%
2024/04/013119.8324.2120.07124.00-21.23,358-0.63%
2024/03/2916113.282116.75113.00143,0160.46%
2024/03/281112.5000.00111.5012,8420.04%
2024/03/272108.750.2109.00109.001.82,7770.06%
2024/03/251109.5100.00109.5012,8030.04%
2024/03/221108.0000.00109.5012,8350.04%
2024/03/2100.001109.00109.00-12,890-0.03%
2024/03/200.1108.5000.00107.000.13,0590.00%
2024/03/151107.501107.50106.5003,2140.00%
2024/03/142107.7500.00107.5023,3300.06%
2024/03/1200.003105.33105.50-33,379-0.09%
2024/03/1100.001103.00104.00-13,469-0.03%
2024/03/085104.101104.50102.5043,6570.11%
2024/03/070.1107.008.1105.00104.50-83,746-0.21%
2024/03/061107.502107.50107.00-13,982-0.03%
2024/03/052108.5000.00108.0024,2720.05%
2024/03/0400.003110.17109.00-34,763-0.06%
2024/03/012.1111.291111.00110.501.14,8720.02%
2024/02/271109.0000.00108.5015,1220.02%
2024/02/260.3110.3000.00111.500.35,1820.00%
2024/02/232112.003111.50111.50-15,212-0.02%
2024/02/222112.752112.01113.0005,2130.00%
2024/02/212113.7500.00113.0025,2450.04%
2024/02/202112.501112.06112.5015,2340.02%
2024/02/192113.5000.00114.0025,2240.04%
2024/02/163111.8310110.00112.50-75,225-0.13%
2024/02/150.1112.0000.00111.500.15,2890.00%
2024/02/053108.0100.00108.0035,2810.06%
2024/01/3000.001108.00108.00-15,591-0.02%
2024/01/2900.000.1111.00110.50-0.15,6930.00%
2024/01/240.2109.1900.00109.000.26,6350.00%
2024/01/221108.5000.00108.0016,6350.02%
2024/01/195107.0000.00107.5056,6280.08%
2024/01/181106.5000.00107.0016,5940.02%
2024/01/175110.4011109.00107.00-66,572-0.09%
2024/01/161111.501112.00111.0006,4370.00%
2024/01/1500.001114.50114.50-16,419-0.02%
2024/01/122110.250110.00110.0026,3780.03%
2024/01/111.1111.051112.50112.500.16,3510.00%
2024/01/101.1112.4200.00111.501.16,3560.02%
2024/01/0900.001113.00113.00-16,372-0.02%
2024/01/0800.001114.00114.00-16,387-0.02%
2024/01/051116.0000.00116.0016,4110.02%
2024/01/042116.0000.00116.0026,4760.03%
2024/01/032.1118.103119.00118.00-0.96,470-0.01%
2024/01/022124.2500.00121.0026,4210.03%
2023/12/281122.5000.00123.0016,3800.02%
2023/12/272.2122.1400.00122.002.26,3490.03%
2023/12/2612122.0000.00122.50126,3240.19%
2023/12/2500.000.1124.00124.00-0.16,2760.00%
2023/12/220.1122.5000.00122.000.16,2590.00%
2023/12/211122.000.1123.00123.500.96,2300.02%
2023/12/201124.504.1124.01124.50-3.16,209-0.05%
2023/12/193.1124.531125.00125.002.16,1960.03%
2023/12/184.2129.352.2128.27128.5026,1650.03%
2023/12/158.3131.0400.00130.508.36,1630.13%
2023/12/143135.171.2136.29134.001.86,0530.03%
2023/12/131132.5400.00132.5015,9990.02%
2023/12/126.2133.411.2134.83132.0055,9910.08%
2023/12/114.2136.6900.00134.504.25,9600.07%
2023/12/0815.2130.756131.58132.509.25,8580.16%
2023/12/071133.002133.51133.00-15,800-0.02%
2023/12/061135.001134.00134.0005,7910.00%
2023/12/059139.723137.17136.5065,7420.10%
2023/12/042141.502141.00140.5005,6760.00%
2023/12/019138.224140.88140.0055,6550.09%
2023/11/306138.2511137.55136.50-55,545-0.09%
2023/11/2910139.0018135.81139.50-85,607-0.14%
2023/11/287126.7100.00127.0075,5660.13%
2023/11/278120.442121.00120.0065,4700.11%
2023/11/2415.7127.369125.94124.006.75,3950.12%
2023/11/232121.008121.44122.00-65,097-0.12%
2023/11/228119.9400.00120.0084,9960.16%
2023/11/211117.0000.00116.5014,9210.02%
2023/11/202.1116.5500.00116.002.14,9000.04%
2023/11/150117.0000.00117.0004,8320.00%
2023/11/146117.1700.00116.5064,7990.13%
2023/11/132122.005121.50121.50-34,733-0.06%
2023/11/091125.001123.00124.0004,6130.00%
2023/11/081.1123.4700.00123.501.14,5620.02%
2023/11/070123.501124.50124.50-14,481-0.02%
2023/11/0600.003123.50123.50-34,397-0.07%
2023/11/034123.003122.67122.0014,2900.02%
2023/11/022116.5017117.09118.50-154,019-0.37%
2023/11/0100.0017113.82111.00-173,663-0.46%
2023/10/310104.000105.50104.5003,3930.00%
2023/10/262103.501104.00103.5013,3990.03%
2023/10/251109.5000.00107.5013,4110.03%
2023/10/2400.000.2106.50108.50-0.23,414-0.01%
2023/10/202.1103.621104.50106.501.13,4050.03%
2023/10/1900.001106.00106.00-13,429-0.03%
2023/10/1800.001106.00105.50-13,449-0.03%
2023/10/1700.002109.00107.00-23,445-0.06%
2023/10/131106.501107.50108.0003,4900.00%
2023/10/1200.001108.00108.00-13,510-0.03%
2023/10/110100.0000.00102.0003,4540.00%
2023/10/061100.0000.0099.9013,4760.03%
2023/10/04199.50199.3099.3003,4890.00%
2023/10/032100.7500.00100.5023,4770.06%
2023/10/0200.001104.00103.50-13,476-0.03%
2023/09/282102.0000.00102.5023,4820.06%
2023/09/273100.5000.00102.0033,4940.09%
2023/09/2200.001103.50103.50-13,520-0.03%
2023/09/212.199.9100.0099.602.13,5480.06%
2023/09/2000.001103.00103.50-13,493-0.03%
2023/09/191105.502109.25106.00-13,442-0.03%
2023/09/1500.001108.00108.00-13,331-0.03%
2023/09/1400.002.1107.00107.00-2.13,297-0.06%
2023/09/1300.000105.50105.5003,2800.00%
2023/09/110104.501105.00105.00-13,251-0.03%
2023/09/082104.503106.00106.00-13,229-0.03%
2023/09/075108.0000.00106.5053,2050.16%
2023/09/0600.002107.00111.00-23,129-0.06%
2023/09/052107.003108.83107.50-13,044-0.03%
2023/09/049.1110.2415.2109.38107.00-62,971-0.20%
2023/09/0110.5108.0027.1106.78108.00-16.62,638-0.63%
2023/08/311398.411.198.1398.6011.92,2500.53%
2023/08/28194.8000.0094.9012,3610.04%
2023/08/21194.4000.0094.9012,4820.04%
2023/08/18194.701094.9594.50-92,490-0.36%
2023/08/1700.00294.0094.00-22,490-0.08%
2023/08/1400.000.391.9091.10-0.32,540-0.01%
2023/08/091.390.2512.490.9290.30-11.12,610-0.42%
2023/08/080.392.2000.0091.300.32,6290.01%
2023/08/070.292.7300.0092.700.22,6500.01%
2023/08/04193.202693.0093.00-252,678-0.93%
2023/08/02193.3000.0093.3012,6780.04%
2023/08/01194.7000.0094.7012,7970.04%
2023/07/28195.10995.9095.70-82,962-0.27%
2023/07/2600.00194.0094.00-12,922-0.03%
2023/07/241.294.2800.0094.101.22,9450.04%
2023/07/212.296.97196.9097.301.22,9350.04%
2023/07/20199.002.299.7699.80-1.22,954-0.04%
2023/07/1900.00599.7698.50-52,970-0.17%
2023/07/1800.003100.1099.30-33,009-0.10%
2023/07/171100.501.599.77100.50-0.52,991-0.02%
2023/07/140.197.60297.8597.90-1.92,973-0.07%
2023/07/13197.50297.5596.40-13,004-0.03%
2023/07/1100.000.596.3896.60-0.53,173-0.02%
2023/07/101.195.21194.5094.300.13,3590.00%
2023/07/070.294.7100.0094.700.23,6020.01%
2023/07/061.295.491.295.2894.80-0.13,6810.00%
2023/07/050.196.7000.0096.100.13,8300.00%
2023/07/04196.6000.0096.6013,8180.03%
2023/07/0300.00196.3096.50-13,832-0.03%
2023/06/30196.9000.0095.4013,8640.03%
2023/06/2900.000.297.3096.80-0.23,8410.00%
2023/06/270.293.9000.0093.600.23,7810.01%
2023/06/2600.00194.6094.80-13,767-0.03%
2023/06/210.295.271.196.2294.90-13,782-0.03%
2023/06/200.195.0000.0094.800.13,7670.00%
2023/06/1600.00195.6095.80-13,753-0.03%
2023/06/15496.60196.3096.8033,7290.08%
2023/06/14295.6000.0095.7023,7420.05%
2023/06/130.195.50596.3096.10-4.93,752-0.13%
2023/06/121.294.3300.0094.801.23,7520.03%
2023/06/09295.55196.2096.1013,7030.03%
2023/06/083.395.75196.5095.102.33,6940.06%
2023/06/074.199.2000.0099.104.13,6510.11%
2023/06/062.1100.446101.2599.00-3.93,634-0.11%
2023/06/021105.0011105.00105.50-103,542-0.28%
2023/05/3100.002.1103.73104.00-2.13,541-0.06%
2023/05/304100.5000.00100.0043,4880.11%
2023/05/292100.501.1100.98101.0013,5440.03%
2023/05/2600.00199.50100.50-13,572-0.03%
2023/05/241100.000.199.30100.000.93,6100.02%
2023/05/221100.001100.50100.5003,6560.00%
2023/05/1900.00099.1598.6003,7570.00%
2023/05/181100.50199.60100.0003,9040.00%
2023/05/1700.000.299.0698.40-0.23,903-0.01%
2023/05/163.298.092.697.6098.200.53,9330.01%
2023/05/150.694.4700.0095.200.63,8960.01%
2023/05/121.495.940.296.0995.701.23,8870.03%
2023/05/113.397.50198.4096.602.33,9450.06%
2023/05/100.198.301100.0098.70-13,936-0.02%
2023/05/09099.8000.0099.0003,9240.00%
2023/05/083.299.642100.0099.801.23,9080.03%
2023/05/05399.936101.43102.00-33,817-0.08%
2023/05/040.294.2500.0094.300.23,8590.01%
2023/05/02395.801.395.9795.901.74,0900.04%
2023/04/280.295.6800.0095.400.24,1120.00%
2023/04/27093.10193.8093.70-14,077-0.02%
2023/04/26094.1000.0094.0004,0610.00%
2023/04/253.193.41294.2593.301.14,0300.03%
2023/04/240.197.2900.0096.700.13,9900.00%
2023/04/212.397.81398.5097.10-0.73,959-0.02%
2023/04/203.6103.224.1102.01102.00-0.63,892-0.01%
2023/04/194103.880.2104.00103.003.83,8840.10%
2023/04/182106.7500.00106.0023,8430.05%
2023/04/177107.791107.00107.0063,7890.16%
2023/04/148.2110.447112.50110.501.23,7250.03%
2023/04/1313109.693.1110.03109.009.93,5740.28%
2023/04/1227.1109.913.2107.86110.0023.93,3730.71%
2023/04/111.2101.576101.92102.50-4.93,130-0.15%
2023/04/102100.503.1101.65100.00-1.13,037-0.04%
2023/04/071.194.2600.0094.701.12,8760.04%
2023/03/27196.8000.0096.6012,8680.03%
2023/03/23296.50296.5096.2002,8650.00%
2023/03/17192.40192.6092.9002,9060.00%
2023/03/160.193.00191.9092.90-0.92,893-0.03%
2023/03/15195.1000.0094.7012,8840.03%
2023/03/10395.9000.0095.3032,9040.10%
2023/03/082101.0000.00100.5022,8550.07%
2023/03/0300.00198.2097.60-12,749-0.04%
2023/03/02296.2000.0095.9022,7220.07%
2023/02/245100.587100.07100.50-22,619-0.08%
2023/02/206101.001101.50100.5052,5020.20%
2023/02/175100.609100.83101.00-42,476-0.16%
2023/02/16997.51499.73100.5052,3600.21%
2023/02/15293.8000.0093.9022,2390.09%
2023/02/14194.4000.0095.7012,2170.05%
2023/02/10193.50294.1093.00-12,224-0.04%
2023/02/092.295.1600.0094.802.22,2200.10%
2023/02/0800.000.199.5098.70-0.12,1540.00%
2023/02/07198.50198.0098.5002,1510.00%
2023/02/06199.5000.0098.7012,1820.05%
2023/02/037100.1400.00100.0072,2000.32%
2023/02/023100.8311.5101.55101.50-8.52,212-0.39%
2023/02/01196.00796.0098.80-62,022-0.30%
2023/01/3100.00189.9089.90-11,830-0.05%
2023/01/1200.00385.7085.80-31,816-0.17%
2023/01/10285.80485.6086.00-21,854-0.11%
2023/01/0910.184.24184.4085.609.11,8590.49%
2022/12/23177.6100.0078.7011,9570.05%
2022/12/22179.6000.0079.8011,9860.05%
2022/12/210.178.0000.0077.500.11,9900.01%
2022/12/2000.003.778.3678.00-3.71,984-0.19%
2022/12/190.180.8000.0080.500.11,9980.01%
2022/12/09182.5000.0082.1011,9640.05%
2022/12/08182.4000.0082.4011,9720.05%
2022/12/07484.6300.0083.4041,9660.20%
2022/12/06286.0000.0085.8021,9640.10%
2022/12/05389.3700.0089.0031,9980.15%
2022/12/02488.2800.0088.4042,0000.20%
2022/12/015.989.0500.0087.905.91,9980.30%
2022/11/23184.5000.0084.2011,9940.05%
2022/11/11185.7000.0085.6011,9770.05%
2022/11/08182.0000.0081.2011,8730.05%
2022/11/0300.00180.6080.60-11,832-0.05%
2022/11/0200.00479.1579.50-41,824-0.22%
2022/11/01381.5000.0081.5031,7850.17%
2022/10/31279.0000.0079.0021,7290.12%
2022/10/28174.6000.0073.1011,6710.06%
2022/10/2400.00176.8076.80-11,620-0.06%
2022/10/1800.00479.1879.00-41,565-0.26%
2022/10/13371.9300.0071.9031,5930.19%
2022/10/0400.00277.0076.90-21,638-0.12%
2022/09/2900.00276.4075.20-21,690-0.12%
2022/09/28273.5000.0073.3021,6790.12%
2022/09/261.178.1800.0077.001.11,7200.07%
2022/09/21385.2700.0085.4031,7820.17%
2022/09/16389.4000.0088.4031,7620.17%
2022/09/1500.00092.4090.5001,7670.00%
2022/09/14191.6000.0091.6011,7720.06%
2022/09/1300.00093.0092.9001,7760.00%
2022/09/1200.00193.5892.90-11,817-0.06%
2022/09/0800.00087.6087.4001,7990.00%
2022/09/06186.3000.0086.0011,8140.06%
2022/09/05087.3000.0087.4001,8200.00%
2022/09/02190.1100.0089.9011,8300.06%
2022/09/01190.4000.0090.2011,8370.05%
2022/08/31193.1000.0093.0011,8210.05%
2022/08/30091.6000.0091.6001,8170.00%
2022/08/29490.8000.0090.2041,8190.22%
2022/08/2200.00194.1093.90-11,915-0.05%
2022/08/18192.1000.0093.4011,9490.05%
2022/08/15694.2000.0094.7061,9140.31%
2022/08/04195.900.594.9294.700.52,0010.02%
2022/08/0300.00196.5096.40-12,033-0.05%
2022/08/01199.5000.0099.4012,1120.05%
2022/07/291101.0000.00101.5012,1440.05%
2022/07/1900.001100.0099.90-12,217-0.05%
2022/07/180.598.3000.0099.000.52,1970.02%
2022/07/120.190.0000.0090.000.12,2090.00%
2022/07/11191.9000.0091.5012,1970.05%
2022/07/0800.00895.1394.50-82,180-0.37%
2022/07/0700.00490.4091.40-42,129-0.19%
2022/07/0400.00185.8085.80-12,128-0.05%
2022/07/016.185.8500.0082.706.12,1020.29%
2022/06/304.190.00590.0089.70-0.92,029-0.04%
2022/06/27197.80497.3097.90-31,996-0.15%
2022/06/24195.3000.0095.0011,9950.05%
2022/06/22293.1000.0093.1021,9770.10%
2022/06/20395.3000.0094.5031,9610.15%
2022/06/1700.002100.15100.50-21,903-0.11%
2022/06/165107.5000.00103.0051,8690.27%
2022/06/1511105.4500.00105.50111,8690.59%
2022/06/131110.0000.00107.0011,9030.05%
2022/06/102114.0000.00113.5021,8980.11%
2022/06/061120.001120.00120.0001,9160.00%
2022/06/023118.5000.00118.0031,9280.16%
2022/05/271113.502115.50116.00-11,899-0.05%
2022/05/240109.0000.00108.0001,9420.00%
2022/05/2000.001111.50111.50-12,002-0.05%
2022/05/191109.5000.00111.0012,0060.05%
2022/05/182114.2500.00113.0022,0130.10%
2022/05/1700.003112.50112.50-31,983-0.15%
2022/05/121105.0000.00104.0011,9590.05%
2022/05/111107.5000.00107.0011,9370.05%
2022/05/1000.001.1109.47109.50-1.11,916-0.06%
2022/05/093.1108.066108.17108.50-2.91,890-0.15%
2022/05/0500.002118.00118.00-21,829-0.11%
2022/05/043.2117.911118.00117.502.21,8230.12%
2022/05/0300.005122.00123.50-51,783-0.28%
2022/04/2700.005117.00121.00-51,787-0.28%
2022/04/252122.2500.00121.5021,8270.11%
2022/04/211131.0000.00132.0011,8320.05%
2022/04/190.1129.5000.00129.500.11,8550.01%
2022/04/1300.000.1132.00132.00-0.12,0130.00%
2022/04/113129.671131.00128.5022,3610.08%
2022/04/072.2136.5900.00135.502.22,3940.09%
2022/03/312143.7500.00142.0022,4160.08%
2022/03/2900.002141.00141.00-22,473-0.08%
2022/03/251.1142.5500.00141.001.12,5370.04%
2022/03/2200.001145.50145.00-12,617-0.04%
2022/03/1700.001144.50144.50-12,810-0.04%
2022/03/164137.004138.50136.0002,7930.00%
2022/03/154138.5000.00138.5042,7980.14%
2022/03/1400.001140.50141.50-12,835-0.04%
2022/03/100.2143.171143.00142.50-0.92,981-0.03%
2022/03/084139.8800.00138.0043,0680.13%
2022/03/074141.8800.00142.0043,1250.13%
2022/03/042148.0000.00148.0023,5590.06%
2022/03/031150.5000.00150.0013,6580.03%
2022/03/024150.2500.00151.0043,7100.11%
2022/02/2500.001146.50146.00-13,827-0.03%
2022/02/241.3150.236146.50146.50-4.73,894-0.12%
2022/02/234151.2510.2152.48151.50-6.23,966-0.16%
2022/02/225155.1000.00153.5054,0410.12%
2022/02/211155.5000.00157.5014,1810.02%
2022/02/1800.005156.50157.00-54,352-0.11%
2022/02/142155.7500.00154.5024,4960.04%
2022/02/111157.001158.00159.5004,5420.00%
2022/02/102158.5000.00158.5024,6350.04%
2022/02/091158.501158.00158.5004,6700.00%
2022/02/0800.001.1156.55156.50-1.14,725-0.02%
2022/02/070.1152.5000.00153.500.14,9640.00%
2022/01/261151.0000.00150.5015,1560.02%
2022/01/251152.0000.00151.0015,2070.02%
2022/01/241153.511154.00154.0005,2080.00%
2022/01/211155.0000.00155.5015,2270.02%
2022/01/200158.0000.00158.5005,2720.00%
2022/01/1700.001.1158.05157.00-1.15,263-0.02%
2022/01/131.1155.021154.00154.500.15,2710.00%
2022/01/122156.500.1157.00156.0025,2790.04%
2022/01/114160.3800.00160.5045,2690.08%
2022/01/1000.001167.50167.50-15,210-0.02%
2022/01/079167.5600.00167.0095,2310.17%
2022/01/062.1170.775172.00171.50-35,233-0.06%
2022/01/0500.001173.50173.00-15,265-0.02%
2022/01/0419178.0816177.34177.0035,2170.06%
2022/01/0300.004.1170.26171.00-4.14,972-0.08%
2021/12/300.1167.0000.00167.000.14,9780.00%
2021/12/281.1168.0000.00167.501.15,0390.02%
2021/12/271167.0000.00167.0015,0570.02%
2021/12/2400.000.5169.00166.00-0.55,096-0.01%
2021/12/233169.1700.00169.0035,1310.06%
2021/12/221169.001169.00169.0005,1810.00%
2021/12/2100.002167.00167.00-25,179-0.04%
2021/12/201165.501165.50165.0005,1710.00%
2021/12/173165.831167.00166.5025,1570.04%
2021/12/162166.501166.50166.0015,1360.02%
2021/12/1500.001167.00167.50-15,114-0.02%
2021/12/141163.5000.00162.5015,0240.02%
2021/12/0900.001167.00167.00-14,960-0.02%
2021/12/071165.0000.00164.0014,9010.02%
2021/12/062169.7500.00169.0024,8090.04%
2021/12/0300.000172.00172.5004,8040.00%
2021/12/024173.3810173.00171.00-64,774-0.13%
2021/12/016175.758175.00174.50-24,705-0.04%
2021/11/302.2177.397176.43173.50-4.84,614-0.10%
2021/11/295174.605176.60176.0004,1550.00%
2021/11/261174.501175.00173.0004,0680.00%
2021/11/2500.006179.50178.50-64,027-0.15%
2021/11/247178.292180.00179.5053,9930.13%
2021/11/232180.501179.50180.0013,9280.03%
2021/11/226179.333182.33183.5033,8640.08%
2021/11/195176.303177.67177.5023,7750.05%
2021/11/1822174.367174.50175.00153,6910.41%
2021/11/179170.504167.88171.0053,5330.14%
2021/11/151160.501158.50160.0003,4370.00%
2021/11/121.1154.1100.00154.501.13,4080.03%
2021/11/111156.505158.00156.50-43,375-0.12%
2021/11/091158.004156.25159.00-33,360-0.09%
2021/11/082151.002151.50151.5003,2630.00%
2021/11/052154.005.3154.27154.00-3.33,245-0.10%
2021/11/0431160.1319156.68157.50123,2040.37%
2021/11/031156.507.1157.72158.00-6.12,986-0.20%
2021/11/022.1145.031148.83144.001.12,7950.04%
2021/11/010150.0000.00150.0002,7390.00%
2021/10/291.1151.0700.00151.001.12,7260.04%
2021/10/282154.001155.00153.5012,7280.04%
2021/10/271.1149.0500.00151.501.12,6990.04%
2021/10/260.1152.0000.00150.500.12,6950.00%
2021/10/2500.002148.00151.50-22,686-0.07%
2021/10/211144.5000.00147.5012,7350.04%
2021/10/2000.001147.50147.50-12,728-0.04%
2021/10/180143.0000.00143.0002,7670.00%
2021/10/141140.5000.00142.0012,8030.04%
2021/10/131.1141.8200.00138.501.12,7900.04%
2021/10/071148.5000.00150.0012,7690.04%
2021/10/064.1144.7600.00143.504.12,7480.15%
2021/10/050.1149.0011144.91149.00-10.92,729-0.40%
2021/10/012.1151.9000.00149.502.12,7880.08%
2021/09/301152.001152.50153.0002,8390.00%
2021/09/295.1151.5200.00155.005.12,8480.18%
2021/09/281158.0000.00158.0012,8190.04%
2021/09/272.1164.2700.00163.502.12,8510.07%
2021/09/2400.001167.50166.50-13,018-0.03%
2021/09/170170.500170.00170.5003,2700.00%
2021/09/160169.501169.99168.50-13,302-0.03%
2021/09/151.1168.5200.00167.501.13,2940.03%
2021/09/101172.0000.00175.0013,3900.03%
2021/09/021181.502181.00181.00-13,903-0.03%
2021/09/012182.752185.50186.5003,9230.00%
2021/08/311181.0000.00180.5013,9230.03%
2021/08/272190.0000.00189.0023,9720.05%
2021/08/2600.001185.00185.00-13,958-0.03%
2021/08/2400.001183.50182.50-14,038-0.02%
2021/08/2300.001182.50183.00-14,131-0.02%
2021/08/2000.001174.50178.00-14,185-0.02%
2021/08/194.2179.412179.25177.002.24,2180.05%
2021/08/182182.2500.00190.0024,1930.05%
2021/08/172184.5000.00183.5024,2890.05%
2021/08/132191.7100.00188.0024,4940.05%
2021/08/1110195.0000.00194.50104,5750.22%
2021/08/031209.0000.00206.5015,4820.02%
2021/08/0200.001209.00209.00-15,536-0.02%
2021/07/291205.501205.00204.5005,7030.00%
2021/07/2200.001210.50210.50-16,007-0.02%
2021/07/190.3210.9000.00211.000.35,9730.00%
2021/07/151217.5000.00215.5016,0410.02%
2021/07/140.1214.501215.00214.50-0.96,130-0.01%
2021/07/131215.5000.00213.0016,1610.02%
2021/07/1200.000.1213.00211.50-0.16,1780.00%
2021/07/081216.001214.51213.5006,2990.00%
2021/07/073217.3300.00218.0036,2990.05%
2021/07/061215.005216.70216.00-46,251-0.06%
2021/07/051213.001212.00212.0006,2940.00%
2021/07/0200.002209.75211.00-26,464-0.03%
2021/07/016.1216.921214.00214.005.16,5270.08%
2021/06/305222.302220.00227.5036,4250.05%
2021/06/292216.253217.50213.50-16,349-0.02%
2021/06/280.1213.0011211.59213.00-10.96,298-0.17%
2021/06/251212.5000.00212.5016,3720.02%
2021/06/2300.001212.50212.00-16,544-0.02%
2021/06/2211209.861206.50206.00106,6250.15%
2021/06/2100.002210.00207.00-26,642-0.03%
2021/06/1800.002220.00213.50-26,653-0.03%
2021/06/172.4217.6200.00217.002.46,6630.04%
2021/06/169214.502213.50212.5076,6560.11%
2021/06/1511218.0912218.67218.00-16,683-0.01%
2021/06/110.1208.0000.00207.000.16,5930.00%
2021/06/101206.0000.00207.5016,8050.01%
2021/06/091.1203.0900.00205.501.16,8670.02%
2021/06/081.1202.091202.50203.000.17,0290.00%
2021/06/041201.5000.00202.0017,4510.01%
2021/06/0300.002206.00206.00-27,585-0.03%
2021/06/020.1206.751205.50204.50-0.97,708-0.01%
2021/06/0100.001210.00210.50-17,761-0.01%
2021/05/310.2210.007210.00210.00-6.87,814-0.09%
2021/05/281206.002207.75207.50-17,883-0.01%
2021/05/270.1202.0000.00201.000.17,9490.00%
2021/05/261205.0000.00205.5018,2070.01%
2021/05/252202.251203.00204.5018,4040.01%
2021/05/2400.001196.00198.50-18,596-0.01%
2021/05/212195.5000.00192.0028,8460.02%
2021/05/202191.251189.50189.5019,0740.01%
2021/05/191190.0000.00192.5019,3150.01%
2021/05/170180.0000.00184.0009,9520.00%
2021/05/146198.001202.00195.0059,8860.05%
2021/05/1300.001185.50191.50-19,736-0.01%
2021/05/123188.675189.50190.00-29,752-0.02%
2021/05/111.2207.794204.00205.00-2.89,599-0.03%
2021/05/101225.001228.00222.0009,5690.00%
2021/05/076229.422230.25231.0049,5870.04%
2021/05/061218.0000.00218.0019,5530.01%
2021/05/051.1218.1000.00214.001.19,5630.01%
2021/05/040.1224.0400.00224.000.19,7530.00%
2021/05/035.2232.882230.50228.503.29,8760.03%
2021/04/294243.130243.50242.5049,8390.04%
2021/04/282.1246.4600.00244.002.19,8980.02%
2021/04/2600.001245.50244.50-110,064-0.01%
2021/04/2300.001247.00244.00-110,141-0.01%
2021/04/221.1243.3600.00240.501.110,3220.01%
2021/04/212250.002250.75248.00010,5620.00%
2021/04/203256.674252.63251.50-110,762-0.01%
2021/04/191.1251.321250.00250.000.110,8550.00%
2021/04/161243.0000.00246.50111,0820.01%
2021/04/1500.001244.50245.00-111,601-0.01%
2021/04/143.1240.161243.00243.002.111,7080.02%
2021/04/130.1248.002248.00246.50-1.911,803-0.02%
2021/04/123252.007.5252.03250.50-4.511,900-0.04%
2021/04/092258.752254.75254.50011,9280.00%
2021/04/082261.255.1263.86261.00-3.111,979-0.03%
2021/04/072257.253258.17259.50-111,879-0.01%
2021/04/061255.5000.00255.50111,9100.01%
2021/04/012251.5010249.85253.50-811,983-0.07%
2021/03/310.1251.504252.00249.50-3.912,063-0.03%
2021/03/306256.425.5255.15253.500.512,4830.00%
2021/03/290.1252.501251.50251.50-0.912,555-0.01%
2021/03/2600.001252.50252.50-112,624-0.01%
2021/03/252.1241.811245.00241.501.112,6860.01%
2021/03/243247.8300.00248.00312,7290.02%
2021/03/231251.501249.00249.00012,9520.00%
2021/03/221253.5000.00253.00113,1220.01%
2021/03/192248.0000.00249.00213,4490.01%
2021/03/186.1253.4000.00252.006.113,6160.04%
2021/03/171.2258.112258.50255.50-0.914,218-0.01%
2021/03/166264.008265.94259.00-215,136-0.01%
2021/03/158256.443258.33259.00515,5600.03%
2021/03/123258.334256.00254.00-115,567-0.01%
2021/03/116256.428257.50258.00-215,712-0.01%
2021/03/102243.501238.50238.50115,4880.01%
2021/03/091.1241.433240.17242.00-215,556-0.01%
2021/03/081242.0000.00240.50115,5300.01%
2021/03/054250.751249.00249.00315,7740.02%
2021/03/045255.403254.33254.00215,8150.01%
2021/03/032254.751256.50260.50115,7840.01%
2021/03/023.1256.391251.00251.002.115,6900.01%
2021/02/264.5255.732258.25254.002.515,8870.02%
2021/02/253.1277.308273.63269.00-515,906-0.03%
2021/02/246.1283.032271.25271.504.115,7680.03%
2021/02/231280.017285.79289.00-615,814-0.04%
2021/02/228281.572.1279.23279.005.915,5780.04%
2021/02/193260.676259.83265.00-315,256-0.02%
2021/02/187.2260.453260.00255.504.215,0430.03%
2021/02/173245.5123.1246.28259.50-20.114,819-0.14%
2021/02/051236.002236.00236.00-114,448-0.01%
2021/02/0400.001236.00232.50-114,569-0.01%
2021/02/031.1235.655235.30237.00-3.914,672-0.03%
2021/02/0200.003232.17232.50-314,724-0.02%
2021/02/011227.001222.00229.00014,7870.00%
2021/01/294226.2500.00220.50414,8000.03%
2021/01/283228.674227.50227.00-114,910-0.01%
2021/01/2700.002230.00233.00-215,379-0.01%
2021/01/2620239.1311234.05232.00915,8640.06%
2021/01/256238.839238.61239.00-315,610-0.02%
2021/01/2200.002229.00231.50-215,424-0.01%
2021/01/212227.753228.17228.00-115,383-0.01%
2021/01/202225.751224.50225.50115,3600.01%
2021/01/194234.381237.50234.50315,3320.02%
2021/01/182228.501232.50233.50115,3480.01%
2021/01/155233.005235.00232.00015,2450.00%
2021/01/148233.198238.94240.00015,0660.00%
2021/01/137236.217238.07238.50014,8010.00%
2021/01/127234.071.4234.93232.505.614,5670.04%
2021/01/119243.566241.50242.00314,3680.02%
2021/01/088237.0010238.50238.50-214,159-0.01%
2021/01/0700.003230.33230.50-313,599-0.02%
2021/01/062225.004225.50224.00-213,473-0.01%
2021/01/053232.3314235.32233.00-1113,324-0.08%
2021/01/041228.000230.00230.00113,1940.01%
2020/12/316230.584229.88230.50213,1510.02%
2020/12/306225.5038226.96228.50-3213,011-0.25%
2020/12/298222.946224.08224.50212,9450.02%
2020/12/289220.619220.94222.50012,8630.00%
2020/12/2529225.3600.00223.002912,7770.23%
2020/12/243.4230.2440234.23227.00-36.612,763-0.29%
2020/12/233219.002222.50220.50112,3220.01%
2020/12/221222.501218.00215.50012,2370.00%
2020/12/213223.337222.79221.50-412,204-0.03%
2020/12/1811227.366223.67222.50512,0120.04%
2020/12/1725228.326226.67230.001911,8710.16%
2020/12/164230.754231.63230.50011,6160.00%
2020/12/157.1227.238.1229.10223.00-111,399-0.01%
2020/12/145.1240.403240.33237.502.111,0350.02%
2020/12/1112241.3825241.52242.00-1310,796-0.12%
2020/12/1036233.0616236.84235.002010,1090.20%
2020/12/094219.0032.4228.82230.00-28.49,196-0.31%
2020/12/084209.755210.40209.50-18,527-0.01%
2020/12/073209.8326.1207.64208.50-23.18,444-0.27%
2020/12/0422.1202.462202.25203.0020.18,1790.25%
2020/12/031203.501202.00201.5008,1490.00%
2020/12/025199.501200.00199.0047,9860.05%
2020/12/017201.3612200.79202.00-57,892-0.06%
2020/11/3000.003.3195.91194.50-3.37,538-0.04%
2020/11/2700.001191.00192.00-17,410-0.01%
2020/11/2600.001188.50188.50-17,376-0.01%
2020/11/256188.3300.00184.5067,3560.08%
2020/11/244194.503194.67191.5017,0750.01%
2020/11/233192.672193.25193.5016,7890.01%
2020/11/207193.866194.42191.5016,6960.01%
2020/11/1900.0031189.47189.00-316,377-0.49%
2020/11/181187.001188.00187.5006,3770.00%
2020/11/1700.004187.75187.00-46,428-0.06%
2020/11/162188.503189.33188.00-16,612-0.02%
2020/11/131184.5000.00187.0016,6320.02%
2020/11/1232187.8427188.93185.0056,6580.08%
2020/11/1110186.007185.21186.0036,6060.05%
2020/11/103183.503185.50182.0006,4820.00%
2020/11/0900.005183.10182.50-56,362-0.08%
2020/11/061180.503180.00178.00-26,352-0.03%
2020/11/053179.832178.25179.0016,3880.02%
2020/11/0410181.3011180.68181.00-16,223-0.02%
2020/11/031174.0015.2179.74181.50-14.25,801-0.24%
2020/11/0200.003164.83165.00-35,313-0.06%
2020/10/302162.752165.25163.5005,4580.00%
2020/10/290161.0000.00162.0005,4390.00%
2020/10/274163.751164.00165.0035,5390.05%
2020/10/2600.003165.50166.50-35,445-0.06%
2020/10/2200.005162.00161.50-55,545-0.09%
2020/10/2100.001162.00161.50-15,600-0.02%
2020/10/163160.1700.00161.0035,8020.05%
2020/10/1500.001160.50159.50-15,776-0.02%
2020/10/141161.0000.00161.0015,7900.02%
2020/10/131162.501163.00162.0005,8070.00%
2020/10/0800.001163.00161.00-15,769-0.02%
2020/10/0700.001160.00159.00-15,777-0.02%
2020/10/061158.001160.00159.5005,8070.00%
2020/10/053155.332155.25156.5015,8430.02%
2020/09/300.1155.505154.00154.50-4.95,814-0.08%
2020/09/291156.002151.50151.00-15,853-0.02%
2020/09/283147.5000.00148.5035,8870.05%
2020/09/253145.833147.00146.0005,9700.00%
2020/09/244150.0000.00149.0045,9470.07%
2020/09/221.1159.051160.00158.500.15,9280.00%
2020/09/2100.001162.00161.00-16,127-0.02%
2020/09/171165.501164.50164.0006,3680.00%
2020/09/1600.002163.00163.00-26,435-0.03%
2020/09/153164.672163.00163.0016,5210.02%
2020/09/144164.752164.00165.0026,6010.03%
2020/09/1100.001160.00160.00-16,582-0.02%
2020/09/102161.0000.00159.5026,6790.03%
2020/09/091159.0000.00161.5016,7780.01%
2020/09/0800.001160.00160.00-16,772-0.01%
2020/09/071158.001158.00156.5006,7830.00%
2020/09/041159.003159.00159.00-26,895-0.03%
2020/09/033.1162.0000.00161.503.16,9550.04%
2020/09/024160.631160.50160.5036,9980.04%
2020/08/312162.2500.00160.0027,3780.03%
2020/08/280.1164.0000.00163.000.17,7900.00%
2020/08/271165.501163.00163.0007,9050.00%
2020/08/261162.001163.00163.5007,9540.00%
2020/08/251164.501162.50163.5008,0560.00%
2020/08/212165.001164.00165.0018,1240.01%
2020/08/2020166.5500.00161.50208,1600.25%
2020/08/193176.502179.25176.0018,1300.01%
2020/08/181184.003184.83184.00-28,084-0.02%
2020/08/172183.754184.13183.50-28,076-0.02%
2020/08/1400.001181.00181.50-18,029-0.01%
2020/08/1300.001180.00179.00-18,198-0.01%
2020/08/122181.753.6181.31182.00-1.68,302-0.02%
2020/08/113180.506180.00179.00-38,376-0.04%
2020/08/101176.5000.00176.0018,3910.01%
2020/08/072179.755180.80179.00-38,543-0.04%
2020/08/063181.002179.00178.5018,6030.01%
2020/08/052183.001183.50184.5018,7660.01%
2020/08/041180.501181.50181.0008,6720.00%
2020/08/0323182.3021181.00180.0028,7300.02%
2020/07/3100.003175.33175.50-38,734-0.03%
2020/07/300.1177.001177.00177.00-0.98,851-0.01%
2020/07/294173.632174.75174.0029,3320.02%
2020/07/284178.6300.00175.0049,5400.04%
2020/07/272181.2500.00181.5029,6280.02%
2020/07/242180.2500.00177.0029,7610.02%
2020/07/233183.831185.00180.00210,1020.02%
2020/07/211179.501180.50179.00010,8730.00%
2020/07/171178.0000.00176.00111,9640.01%
2020/07/161179.0000.00177.50112,1720.01%
2020/07/154178.0000.00177.50412,4330.03%
2020/07/1400.005178.00178.00-512,817-0.04%
2020/07/131180.504180.25181.50-313,201-0.02%
2020/07/101178.5000.00178.50113,5930.01%
2020/07/091183.5000.00182.00113,6300.01%
2020/07/0819185.7915184.50184.50413,6620.03%
2020/07/073184.834185.13183.50-113,673-0.01%
2020/07/061182.004.1182.14182.50-3.113,995-0.02%
2020/07/034180.382179.50179.00214,3880.01%
2020/07/0200.002180.75181.00-214,620-0.01%
2020/07/012180.7500.00179.00214,8700.01%
2020/06/309177.171178.00179.00814,9170.05%
2020/06/2910184.3000.00184.001014,8710.07%
2020/06/244189.252188.00188.50214,9400.01%
2020/06/232190.002190.00189.50015,0730.00%
2020/06/222187.0000.00187.00215,1900.01%
2020/06/1900.001188.50187.00-115,381-0.01%
2020/06/1800.001189.50190.00-115,488-0.01%
2020/06/174187.6300.00187.50415,6100.03%
2020/06/164187.383188.50189.50115,7070.01%
2020/06/155188.002188.25184.50315,8960.02%
2020/06/123185.3300.00188.00316,0910.02%
2020/06/111189.0000.00189.50116,3900.01%
2020/06/104197.881197.50196.50316,6000.02%
2020/06/091198.0000.00197.50116,8650.01%
2020/06/0810197.0013198.23197.00-317,158-0.02%
2020/06/056200.503199.00198.50317,2520.02%
2020/06/046207.258203.06206.00-217,272-0.01%
2020/06/0300.001193.00194.50-117,049-0.01%
2020/06/022190.0000.00190.00217,0520.01%
2020/06/011191.001190.50192.50017,1510.00%
2020/05/282190.501190.50187.50117,4420.01%
2020/05/272190.253191.00191.00-117,657-0.01%
2020/05/2633193.8013191.23188.002017,9100.11%
2020/05/259184.178184.94188.00118,2190.01%
2020/05/221186.001184.50184.00018,7930.00%
2020/05/217190.798190.75190.00-118,843-0.01%
2020/05/2012191.176192.92189.00618,9380.03%
2020/05/192187.5013186.62190.50-1118,858-0.06%
2020/05/184184.5000.00183.00418,9400.02%
2020/05/151189.001194.00189.00019,0930.00%
2020/05/143190.502189.50189.00119,0450.01%
2020/05/138194.695197.50199.50319,0360.02%
2020/05/124198.503198.83197.50119,0070.01%
2020/05/112205.0000.00205.00218,9590.01%
2020/05/082205.501203.50203.50119,1580.01%
2020/05/0711207.1810206.00207.00119,2940.01%
2020/05/0620207.9310207.50207.501019,3120.05%
2020/05/0534213.4031209.82207.50319,4020.02%
2020/05/0413207.6515205.40209.00-219,276-0.01%
2020/04/302214.004214.00213.00-219,328-0.01%
2020/04/292213.251211.00211.00119,3520.01%
2020/04/282213.5012215.79213.50-1019,384-0.05%
2020/04/276212.678212.38215.00-219,184-0.01%
2020/04/2416207.8117208.29207.50-118,697-0.01%
2020/04/2313206.8811205.14205.00218,4340.01%
2020/04/2225200.3618205.22211.00718,0350.04%
2020/04/2121198.4820192.00192.00117,6930.01%
2020/04/2023196.8025198.56200.00-217,741-0.01%
2020/04/178198.756200.75193.50217,7510.01%
2020/04/166199.589198.39199.00-317,530-0.02%
2020/04/1510191.6013195.23198.00-317,374-0.02%
2020/04/142179.502179.50180.00017,4560.00%
2020/04/133177.672177.75174.50117,9150.01%
2020/04/101180.0000.00180.00118,1550.01%
2020/04/0912182.3321182.67181.00-918,667-0.05%
2020/04/0816180.286175.58185.001018,5270.05%
2020/04/073168.832169.75168.50118,6120.01%
2020/04/062163.752164.75166.50018,7290.00%
2020/04/0116161.4416158.75162.50018,7740.00%
2020/03/3110161.0027161.63161.00-1718,878-0.09%
2020/03/3021158.8820158.50162.00119,0900.01%
2020/03/2723163.2024162.54160.50-119,672-0.01%
2020/03/2632163.3431162.95164.50119,5500.01%
2020/03/2521164.0023164.00164.00-219,704-0.01%
2020/03/2414157.0016156.16159.00-219,454-0.01%
2020/03/232138.502141.00146.50019,3180.00%
2020/03/201141.003142.83143.50-219,226-0.01%
2020/03/1912137.4113138.00130.50-119,156-0.01%
2020/03/182149.504148.38144.50-218,968-0.01%
2020/03/178151.382156.75150.00618,7980.03%
2020/03/164165.5013162.58156.50-918,542-0.05%
2020/03/1310162.705162.40168.00518,2670.03%
2020/03/121185.502193.50178.50-118,186-0.01%
2020/03/1111197.9111205.05197.00018,0950.00%
2020/03/105197.0000.00206.00517,9730.03%
2020/03/091199.0000.00198.50117,8180.01%
2020/03/061209.0000.00209.00117,8620.01%
2020/03/053214.0000.00214.00317,8260.02%
2020/03/0413210.5412209.25210.50117,7000.01%
2020/03/032221.2500.00217.00217,4730.01%
2020/03/0212220.7537215.08218.00-2517,411-0.14%
2020/02/276221.007221.50213.00-117,278-0.01%
2020/02/2639236.9613236.54228.502616,9760.15%
2020/02/2515248.1357249.61248.50-4216,459-0.26%
2020/02/243.1236.811241.00241.002.115,8140.01%
2020/02/212239.001238.50239.50115,7030.01%
2020/02/201235.500.1237.00236.500.915,5440.01%
2020/02/1914234.6411234.23235.00315,4410.02%
2020/02/1822243.4519241.45235.00315,2400.02%
2020/02/174239.132238.25239.00215,0090.01%
2020/02/143238.502241.00242.00115,1800.01%
2020/02/138241.191235.50235.50715,1160.05%
2020/02/128243.3812242.63242.50-415,200-0.03%
2020/02/112.1239.556239.33241.00-3.915,113-0.03%
2020/02/107234.366229.00228.50114,9590.01%
2020/02/072237.0000.00235.00214,8220.01%
2020/02/0644241.926241.42238.503814,7160.26%
2020/02/054235.138237.44234.50-414,526-0.03%
2020/02/0422231.1822236.27236.00014,4140.00%
2020/02/034202.882212.25216.50214,3340.01%
2020/01/3100.001213.00210.50-114,243-0.01%
2020/01/303212.6700.00209.00314,0900.02%
2020/01/201230.5000.00232.00113,9310.01%
2020/01/1711231.0510231.50229.50113,9780.01%
2020/01/167233.2115234.33233.50-813,967-0.06%
2020/01/1510.5229.5730237.67229.50-19.513,882-0.14%
2020/01/141231.503234.50236.00-213,684-0.01%
2020/01/1312228.0411227.55227.50113,5170.01%
2020/01/1014233.5713235.58232.50113,3010.01%
2020/01/0910.3236.5110238.50236.500.313,1920.00%
2020/01/085.5234.3610232.90236.00-4.513,095-0.03%
2020/01/0742235.0415241.10235.002712,9120.21%
2020/01/062252.751252.00252.50112,5700.01%
2020/01/0329254.2664252.83255.50-3512,538-0.28%
2020/01/0247242.0714238.50239.503312,2030.27%
2019/12/3117234.9415233.90239.00212,0720.02%
2019/12/3016225.7220228.45230.00-411,647-0.03%
2019/12/274217.6314214.89219.00-1011,373-0.09%
2019/12/266210.423213.83208.50311,2970.03%
2019/12/257211.074.9211.40211.502.111,7410.02%
2019/12/249199.3918201.17208.00-911,801-0.08%
2019/12/234.2189.293188.50190.501.211,5300.01%
2019/12/207188.2910188.35189.00-311,406-0.03%
2019/12/1900.001185.00184.00-111,044-0.01%
2019/12/184184.381184.50183.50311,0110.03%
2019/12/1700.004186.38184.50-410,951-0.04%
2019/12/162185.752186.50187.00010,8870.00%
2019/12/131182.503183.17183.50-210,801-0.02%
2019/12/1100.005183.90184.00-510,705-0.05%
2019/12/101181.5000.00182.50110,6050.01%
2019/12/092184.009184.78184.00-710,564-0.07%
2019/12/061177.001180.00181.00010,3240.00%
2019/12/057175.641176.00176.00610,2010.06%
2019/12/045177.105177.10175.50010,1860.00%
2019/12/038177.445177.40177.00310,1860.03%
2019/12/021171.5000.00173.0019,9790.01%
2019/11/291172.5000.00170.0019,9530.01%
2019/11/282173.7500.00172.50210,1080.02%
2019/11/2700.003175.17176.00-310,466-0.03%
2019/11/262171.003173.33171.00-110,336-0.01%
2019/11/2500.006166.92168.50-610,219-0.06%
2019/11/224163.381165.50163.50310,1570.03%
2019/11/211162.003162.67165.00-210,190-0.02%
2019/11/201165.5000.00165.50110,1850.01%
2019/11/192167.751168.50167.50110,1760.01%
2019/11/181166.0000.00166.00110,2040.01%
2019/11/152168.006169.92166.50-410,232-0.04%
2019/11/142167.751169.00168.50110,2690.01%
2019/11/1327168.096169.58168.002110,2030.21%
2019/11/122161.5000.00163.5029,9940.02%
2019/11/117163.862169.00160.0059,9430.05%
2019/11/0800.005173.00172.00-59,767-0.05%
2019/11/073177.331178.00175.0029,7220.02%
2019/11/065181.201184.50180.5049,7540.04%
2019/11/041181.507181.50182.00-69,902-0.06%
2019/11/013178.336179.67181.50-39,970-0.03%
2019/10/312187.504187.25183.50-29,818-0.02%
2019/10/3000.002.1185.79187.00-2.19,665-0.02%
2019/10/294184.131186.50182.0039,5950.03%
2019/10/281186.004185.88185.00-39,720-0.03%
2019/10/2500.004185.88185.50-49,791-0.04%
2019/10/242183.751184.50183.5019,8550.01%
2019/10/232181.5000.00182.0029,8330.02%
2019/10/221185.006184.00182.00-59,872-0.05%
2019/10/214186.132184.00183.5029,8740.02%
2019/10/181184.0000.00182.5019,8400.01%
2019/10/171180.505180.00184.00-49,817-0.04%
2019/10/169179.282180.25179.0079,8090.07%
2019/10/155187.308186.25185.50-39,670-0.03%
2019/10/148184.9400.00185.0089,4620.08%
2019/10/092182.254182.38180.00-29,319-0.02%
2019/10/088181.756181.42181.0029,1030.02%
2019/10/071183.004183.13183.00-38,885-0.03%
2019/10/044179.881178.00178.0038,7570.03%
2019/10/036180.0017179.50179.50-118,774-0.13%
2019/10/023183.001182.00182.0028,7400.02%
2019/10/018182.566182.58183.0028,6410.02%
2019/09/272172.505172.70174.50-38,311-0.04%
2019/09/264167.5019167.63167.50-158,065-0.19%
2019/09/251158.5000.00158.0017,7220.01%
2019/09/232162.251163.00161.5017,9270.01%
2019/09/201162.501163.50162.0007,9810.00%
2019/09/192163.0000.00162.0027,9960.03%
2019/09/1700.007163.14161.00-78,147-0.09%
2019/09/1600.002158.25159.00-28,218-0.02%
2019/09/121160.5000.00159.5018,6530.01%
2019/09/111157.501158.00158.0008,7190.00%
2019/09/102156.001157.00156.5018,7490.01%
2019/09/098157.1300.00156.0088,7910.09%
2019/09/061163.006165.08163.00-58,755-0.06%
2019/09/0500.0012163.58162.50-128,689-0.14%
2019/09/0411161.0516160.88161.00-58,600-0.06%
2019/09/033158.836159.25160.00-38,645-0.03%
2019/09/0216160.596160.58160.00108,6830.12%
2019/08/3013158.5810157.65158.0038,6950.03%
2019/08/296146.6700.00147.5068,4400.07%
2019/08/2800.001146.50148.00-18,551-0.01%
2019/08/271147.001146.50144.0008,6040.00%
2019/08/263144.332145.00144.5018,7240.01%
2019/08/233148.336148.25148.50-38,827-0.03%
2019/08/212150.002149.75147.5008,9750.00%
2019/08/201150.503150.50149.00-29,017-0.02%
2019/08/191150.002146.50150.00-19,090-0.01%
2019/08/166143.833144.67145.0039,1460.03%
2019/08/156143.424143.00142.5029,1830.02%
2019/08/1400.002150.75149.00-29,207-0.02%
2019/08/135150.404150.50150.0019,2630.01%
2019/08/122152.751152.50154.0019,3260.01%
2019/08/081151.502152.25151.50-19,437-0.01%
2019/08/079171.332170.75165.5079,4530.07%
2019/08/063171.832171.25172.0019,5100.01%
2019/08/056177.674.1177.75175.0029,6270.02%
2019/08/022176.503177.83176.50-19,707-0.01%
2019/08/017177.799179.00180.00-29,725-0.02%
2019/07/316177.083176.50177.0039,7960.03%
2019/07/309179.725179.80177.0049,8480.04%
2019/07/290.1179.001178.00178.00-19,823-0.01%
2019/07/2617173.7917174.47177.5009,8320.00%
2019/07/256170.424170.75172.0029,7570.02%
2019/07/242170.252169.50168.5009,8690.00%
2019/07/235167.404167.00165.50110,1500.01%
2019/07/225166.0013165.42165.00-810,210-0.08%
2019/07/193169.503169.17169.00010,3520.00%
2019/07/1812169.1311172.00168.50110,4350.01%
2019/07/171173.002173.50172.50-110,519-0.01%
2019/07/1613173.9212173.63174.00110,6430.01%
2019/07/153168.335169.40170.00-210,683-0.02%
2019/07/122171.752171.50172.50010,8910.00%
2019/07/1113173.381174.00170.501211,1360.11%
2019/07/103170.503171.00172.00011,2270.00%
2019/07/096169.256170.25168.00011,2690.00%
2019/07/084175.8800.00175.50411,3430.04%
2019/07/0511182.3211179.32180.00011,6430.00%
2019/07/0412177.6711181.27181.00111,7240.01%
2019/07/0314173.3218173.47173.50-411,837-0.03%
2019/07/025170.308172.13172.00-311,794-0.03%
2019/07/018168.5015169.50169.50-711,839-0.06%
2019/06/281165.502164.50164.00-111,765-0.01%
2019/06/2722164.955165.00164.001712,0700.14%
2019/06/261163.5000.00163.00112,1990.01%
2019/06/252163.752167.00162.50012,3100.00%
2019/06/244162.252161.25167.00212,4040.02%
2019/06/2117166.417163.36162.001012,3860.08%
2019/06/2010164.8022165.39165.50-1212,365-0.10%
2019/06/195155.204155.13155.00112,1990.01%
2019/06/182153.002154.75152.00012,2040.00%
2019/06/172153.002152.25155.00012,3130.00%
2019/06/142151.252151.50151.00012,3340.00%
2019/06/1200.001151.00152.00-112,688-0.01%
2019/06/111151.0000.00151.00112,8060.01%
2019/06/105149.408150.50150.00-312,812-0.02%
2019/06/0613146.9211150.91146.50212,9170.02%
2019/06/0522158.6621158.17155.00112,8440.01%
2019/06/0417159.417159.29158.501012,8750.08%
2019/06/035158.103158.00157.00212,9200.02%
2019/05/316159.085159.20159.00112,9440.01%
2019/05/304158.881160.50156.00312,9190.02%
2019/05/293158.3314158.36160.50-1112,979-0.08%
2019/05/281156.501155.00156.00013,3670.00%
2019/05/2711155.0010153.50153.50113,7120.01%
2019/05/241158.501154.00154.00013,9550.00%
2019/05/2311158.595158.50157.00614,4560.04%
2019/05/222167.2500.00164.00214,5940.01%
2019/05/216166.0011166.05167.50-514,954-0.03%
2019/05/201166.5000.00163.50115,0460.01%
2019/05/171164.5000.00164.00115,2520.01%
2019/05/1625166.5814167.00164.001115,5130.07%
2019/05/157168.2914170.64170.50-715,760-0.04%
2019/05/1415163.0000.00166.001516,2820.09%
2019/05/132173.252165.25163.00016,4830.00%
2019/05/103174.503179.00176.00016,4400.00%
2019/05/092177.751177.50174.00116,3460.01%
2019/05/084178.383178.50180.50116,4220.01%
2019/05/071182.001184.00180.50016,6710.00%
2019/05/0611179.9512180.08180.00-116,917-0.01%
2019/05/037187.645188.50187.50216,8000.01%
2019/05/0211188.3211189.91190.00016,7830.00%
2019/04/2913193.3810197.50185.00316,8060.02%
2019/04/261204.503204.83204.50-216,612-0.01%
2019/04/2514206.6411202.86209.00316,7320.02%
2019/04/2310211.5012212.79212.50-216,918-0.01%
2019/04/224221.0000.00218.00416,8770.02%
2019/04/191224.0000.00224.00117,0960.01%
2019/04/1800.002228.00220.50-217,259-0.01%
2019/04/174223.5010219.75225.00-617,397-0.03%
2019/04/163214.674213.50213.00-117,193-0.01%
2019/04/129206.066204.83206.00317,4310.02%
2019/04/1116209.8119209.11207.00-317,404-0.02%
2019/04/105205.6000.00204.00517,1080.03%
2019/04/0900.0018203.83206.00-1817,053-0.11%
2019/04/082196.752197.50195.00016,9130.00%
2019/04/0315196.433197.33196.001217,0420.07%
2019/04/021194.001.4194.29192.00-0.417,0400.00%
2019/04/011192.502197.50193.00-117,076-0.01%
2019/03/293199.3300.00200.00316,8380.02%
2019/03/284196.754195.50195.00017,0830.00%
2019/03/2700.004193.75197.00-417,277-0.02%
2019/03/261190.0000.00190.50117,3630.01%
2019/03/253188.001188.00188.00217,5460.01%
2019/03/2222194.6821194.55194.50117,7000.01%
2019/03/211191.006191.08192.00-517,885-0.03%
2019/03/2000.004189.25190.00-418,320-0.02%
2019/03/1900.001188.50187.00-118,539-0.01%
2019/03/1821190.4820189.00189.00119,0300.01%
2019/03/1513187.6915186.23187.00-219,336-0.01%
2019/03/1411183.3611183.68183.00019,7020.00%
2019/03/1300.001182.00185.00-120,1340.00%
2019/03/121182.501183.50180.00020,5260.00%
2019/03/0822175.6821173.86178.00121,0800.00%
2019/03/073180.0000.00178.00321,4650.01%
2019/03/062184.504183.13183.00-221,878-0.01%
2019/03/052183.0000.00182.50222,3860.01%
2019/03/044181.501180.50186.00322,6590.01%
2019/02/2712183.25307182.97181.00-29522,734-1.30% 大賣/鉅額交易
2019/02/263197.332204.00194.50122,6600.00%
2019/02/252199.751200.00199.00122,9270.00%
2019/02/2215198.2320199.55197.00-523,165-0.02%
2019/02/2111197.1811192.18197.50023,1070.00%
2019/02/207193.5019194.79193.00-1223,293-0.05%
2019/02/197189.143190.67188.50423,8280.02%
2019/02/186189.173191.00189.00324,2530.01%
2019/02/1511186.952193.25184.50924,6500.04%
2019/02/1419196.0016197.22195.50324,9320.01%
2019/02/137191.2125194.10198.50-1825,261-0.07%
2019/02/12300178.939179.83180.5029125,4941.14% 大買/鉅額交易
2019/02/1119173.2913171.62171.00625,9930.02%
2019/01/304171.883172.50171.00126,7470.00%
2019/01/2912169.4611169.55171.50127,3040.00%
2019/01/2821178.3313.1175.92174.507.927,8360.03%
2019/01/2521169.2432172.36175.00-1128,164-0.04%
2019/01/243166.505166.10164.00-228,323-0.01%
2019/01/234163.0000.00166.00428,9420.01%
2019/01/2212164.422163.00163.001029,4210.03%
2019/01/213.1169.3010169.65168.00-6.929,895-0.02%
2019/01/183164.502165.50166.00130,4750.00%
2019/01/1711167.7322165.05162.50-1130,799-0.04%
2019/01/1613162.506162.92164.00731,2930.02%
2019/01/1513161.1916161.44162.50-331,574-0.01%
2019/01/141156.501155.50156.50031,7330.00%
2019/01/113160.174159.13155.00-132,2360.00%
2019/01/104155.382154.75154.50232,5110.01%
2019/01/091157.508158.44157.50-732,654-0.02%
2019/01/0810146.0012146.96146.00-232,780-0.01%
2019/01/071146.502147.00148.00-133,2490.00%
2019/01/047137.862138.00140.00533,7720.01%
2019/01/0311153.141154.00144.501033,7960.03%
2019/01/021153.504155.00154.00-334,304-0.01%
2018/12/2810157.5014154.00154.00-435,035-0.01%
2018/12/272155.754156.88156.50-235,617-0.01%
2018/12/263159.008158.19149.50-535,767-0.01%
2018/12/252152.501155.00155.00135,7930.00%
2018/12/244159.002157.25160.00236,0100.01%
2018/12/224157.8800.00158.00436,2210.01%
2018/12/214156.755154.50160.00-136,7960.00%
2018/12/206157.252156.00155.50436,8240.01%
2018/12/191164.502164.50162.00-136,8030.00%
2018/12/1815160.3023160.07160.50-836,925-0.02%
2018/12/1717164.794165.38165.001337,1830.03%
2018/12/1424160.3824160.81165.50037,5780.00%
2018/12/1315163.5716167.94164.00-137,7720.00%
2018/12/1223172.5724171.85172.50-137,7050.00%
2018/12/1121167.2618166.06167.50337,6330.01%
2018/12/1022171.4127170.93167.50-537,694-0.01%
2018/12/0728182.3030184.07184.50-237,629-0.01%
2018/12/0611191.098183.94183.50337,4200.01%
2018/12/054201.382204.25203.50237,3720.01%
2018/12/0421212.6413.5210.46210.507.537,4910.02%
2018/12/0300.004205.75206.00-437,334-0.01%
2018/11/3010183.557184.43187.50337,6720.01%
2018/11/294182.6312182.46179.00-837,535-0.02%
2018/11/284176.1312176.54178.00-837,692-0.02%
2018/11/273167.508169.69172.50-537,412-0.01%
2018/11/2613166.3513164.15167.00037,3040.00%
2018/11/2311164.097165.93162.00437,3200.01%
2018/11/2224168.4615173.27165.50937,2690.02%
2018/11/216169.6711165.95172.50-537,278-0.01%
2018/11/2045165.3643164.19164.00237,2020.01%
2018/11/1922167.9520166.50166.50237,1440.01%
2018/11/169168.4412170.25165.50-337,004-0.01%
2018/11/1511162.3217162.15164.00-636,272-0.02%
2018/11/1412159.5413160.12158.00-136,2150.00%
2018/11/1311147.7711152.05157.00036,0050.00%
2018/11/1243155.0147.5154.68154.00-4.536,022-0.01%
2018/11/0929162.5928158.70162.00135,7710.00%
2018/11/0855160.1050159.94154.00535,2690.01%
2018/11/07118144.9173145.32156.004534,9290.13% 大買/
2018/11/0642147.10101148.75142.00-5934,452-0.17% 大賣/
2018/11/0547156.6131158.08157.501634,1680.05%
2018/11/0214154.61206148.55157.50-19233,749-0.57% 大賣/鉅額交易
2018/11/0110136.409140.06143.50133,4120.00%
2018/10/31203129.967130.21130.5019633,1510.59% 大買/鉅額交易
2018/10/3016127.3813124.73119.00332,6590.01%
2018/10/2930129.2730129.60131.50032,5630.00%
2018/10/2628130.5932129.92127.00-432,201-0.01%
2018/10/254130.7524131.15128.50-2031,833-0.06%
2018/10/2425145.4629146.88142.50-431,832-0.01%
2018/10/2333155.9729156.10148.50431,3230.01%
2018/10/2218160.7813157.46162.00530,9790.02%
2018/10/1919165.457166.36163.001230,8620.04%
2018/10/185175.606175.67176.50-130,5340.00%
2018/10/178175.565175.50170.50330,2450.01%
2018/10/1610171.4023174.33171.50-1330,179-0.04%
2018/10/1561169.9448167.71168.501330,0070.04%
2018/10/1214162.7912165.38165.00229,7480.01%
2018/10/112.1156.742156.75156.500.129,4340.00%
2018/10/0917172.8519172.53173.50-229,344-0.01%
2018/10/0821172.1420175.73172.00128,7800.00%
2018/10/0513189.2319192.53183.00-628,198-0.02%
2018/10/0413202.924206.38203.00927,7480.03%
2018/10/0310205.0012205.42205.00-227,498-0.01%
2018/10/0210214.607216.07208.00327,4550.01%
2018/10/0110211.0510210.50211.50027,4570.00%
2018/09/2826212.5628211.64213.00-227,546-0.01%
2018/09/2711.6219.907225.00212.004.627,1050.02%
2018/09/2611227.002232.50227.00926,9610.03%
2018/09/255235.008234.81234.50-327,071-0.01%
2018/09/214233.505230.60235.00-127,0430.00%
2018/09/2010222.9516222.78223.00-626,835-0.02%
2018/09/198236.1926231.79221.50-1826,384-0.07%
2018/09/1824237.357237.21234.501726,0590.07%
2018/09/176251.501253.00253.00525,7600.02%
2018/09/143248.0016244.97251.50-1325,582-0.05%
2018/09/1312238.505247.10233.50725,1690.03%
2018/09/127239.364239.13240.50325,0050.01%
2018/09/1124249.9214253.57247.001024,8830.04%
2018/09/1012240.8823242.30247.00-1124,401-0.05%
2018/09/0728240.6812242.33238.001623,9740.07%
2018/09/064264.636260.25256.50-223,467-0.01%
2018/09/0513277.045277.40267.00823,0890.03%
2018/09/0412283.007284.50283.50522,8460.02%
2018/09/035296.003290.33283.50222,2460.01%
2018/08/314310.753309.33314.50122,0180.00%
2018/08/302315.004314.00312.50-222,071-0.01%
2018/08/2900.003312.83315.00-321,949-0.01%
2018/08/2814312.076310.08303.00821,7440.04%
2018/08/275299.606304.92308.50-121,2490.00%
2018/08/245275.3016273.22280.50-1120,990-0.05%
2018/08/239265.566267.50264.00321,2410.01%
2018/08/227276.434277.63275.00321,3120.01%
2018/08/2113278.9211280.91282.50221,3100.01%
2018/08/203261.505269.60278.50-221,135-0.01%
2018/08/1715277.579270.22261.00621,0630.03%
2018/08/161256.506268.33270.00-520,840-0.02%
2018/08/157246.077246.14245.50020,8870.00%
2018/08/142246.502254.00252.00020,8170.00%
2018/08/136251.508250.81244.00-220,314-0.01%
2018/08/1011281.822290.50271.00919,9890.05%
2018/08/092296.509302.61299.00-719,664-0.04%
2018/08/0816315.5914319.04295.00219,4520.01%
2018/08/076315.929305.83320.50-319,197-0.02%
2018/08/067295.501304.00291.50618,9690.03%
2018/08/037289.433300.67289.00418,8630.02%
2018/08/024320.1300.00308.50418,4510.02%
2018/08/015346.301350.50342.50418,2980.02%
2018/07/318361.444357.38347.00417,9890.02%
2018/07/306402.581391.00382.00517,8870.03%
2018/07/273425.672.1428.40424.000.918,1560.00%
2018/07/266425.339425.83420.50-318,569-0.02%
2018/07/254412.005400.40415.00-118,642-0.01%
2018/07/246376.179378.72391.00-318,778-0.02%
2018/07/234.1349.444354.06369.50018,7000.00%
2018/07/206346.086346.75344.00018,4990.00%
2018/07/192378.0000.00382.00218,3550.01%
2018/07/183400.001408.00383.50218,3990.01%
2018/07/174399.503399.00412.00118,2110.01%
2018/07/162414.0000.00405.50218,3560.01%
2018/07/137440.865444.60435.50218,7360.01%
2018/07/125410.809424.00438.00-418,883-0.02%
2018/07/114401.133399.50406.50119,2660.01%
2018/07/1011405.277405.71414.50419,3430.02%
2018/07/0910415.8512404.38396.00-219,177-0.01%
2018/07/065.1403.0513419.00410.00-7.918,816-0.04%
2018/07/052449.751435.00418.00118,5520.01%
2018/07/042447.502.1445.05451.50-0.118,5600.00%
2018/07/0315457.7711463.18450.00418,2960.02%
2018/07/0210447.657.2442.78458.502.817,9790.02%
2018/06/2910405.7010404.55417.00017,7290.00%
2018/06/287383.076384.25390.00117,4780.01%
2018/06/279379.618379.63372.50117,4770.01%
2018/06/262355.002328.50358.50017,2560.00%
2018/06/221335.501342.00320.50017,2930.00%
2018/06/212364.002369.00350.00017,1710.00%
2018/06/201356.003356.83357.00-217,200-0.01%
2018/06/191394.0000.00394.00117,2860.01%
2018/06/131395.0000.00405.00117,3910.01%
2018/06/122406.256409.25407.00-417,416-0.02%
2018/06/112420.254419.25414.50-217,489-0.01%
2018/06/084415.383409.33407.50117,5400.01%
2018/06/074414.004411.50415.50017,4410.00%
2018/06/063382.331383.00390.50217,1530.01%
2018/06/051376.002371.75355.00-116,994-0.01%
2018/06/0400.001386.00378.00-116,800-0.01%
2018/06/014378.882384.25378.00216,6590.01%
2018/05/313.1383.554389.75387.50-0.916,539-0.01%
2018/05/303377.502376.00385.00115,9250.01%
2018/05/295367.006365.25366.50-115,659-0.01%
2018/05/286361.335365.10373.50115,4660.01%
2018/05/251.2326.924332.63340.00-2.815,140-0.02%
2018/05/243309.674308.00314.00-114,818-0.01%
2018/05/238323.506322.75306.00214,4680.01%
2018/05/229331.398331.38340.00113,9480.01%
2018/05/2112298.0810306.35309.50213,6240.01%
2018/05/181281.501286.50281.50013,5460.00%
2018/05/162316.000.2310.50312.501.813,4290.01%
2018/05/153301.173303.17312.50013,4110.00%
2018/05/1000.0030253.55261.00-3013,388-0.22%
2018/05/0930241.8711243.14246.001913,3240.14%
2018/05/088235.001232.00232.00713,2640.05%
2018/05/0710241.2526238.48249.50-1613,232-0.12%
2018/05/0425230.2027.3232.52227.00-2.312,909-0.02%
2018/05/033214.172213.50225.00112,5820.01%
2018/05/021201.505204.10206.00-412,074-0.03%
2018/04/3038190.2438186.64187.50011,8090.00%
2018/04/272181.7522186.07188.00-2011,518-0.17%
2018/04/266174.587173.00171.00-111,358-0.01%
2018/04/256171.673175.00168.00311,2720.03%
2018/04/2429176.789.4182.22172.0019.611,1780.18%
2018/04/231180.001180.00180.00010,9370.00%
2018/04/204173.5015179.10164.00-1110,913-0.10%
2018/04/1918181.2815172.33181.00310,6510.03%
2018/04/189165.6114157.64169.00-510,175-0.05%
2018/04/1743155.5736153.85157.5079,9120.07%
2018/04/163139.674142.75145.50-19,297-0.01%
2018/04/134131.004132.88132.5009,0360.00%
2018/04/1229128.954129.25128.00258,9590.28%
2018/04/1115128.577130.00129.0088,9590.09%
2018/04/101129.5034123.85129.50-338,925-0.37%
2018/04/091119.002121.50122.00-18,811-0.01%
2018/04/0331118.972118.00120.00298,8320.33%
2018/04/023121.503123.00121.5008,7630.00%
2018/03/308120.1310123.35119.00-28,711-0.02%
2018/03/292118.508119.00118.50-68,524-0.07%
2018/03/281114.5014113.50115.00-138,432-0.15%
2018/03/271119.505116.00119.50-48,394-0.05%
2018/03/261111.0000.00111.0018,2310.01%
2018/03/2311114.453116.50112.5088,2400.10%
2018/03/225119.2019120.03119.50-148,166-0.17%
2018/03/2100.0017111.79112.50-177,858-0.22%
2018/03/209113.8900.00109.5097,7350.12%
2018/03/198110.1914108.71110.00-67,620-0.08%
2018/03/1600.001108.00105.00-17,456-0.01%
2018/03/1537101.939102.28106.00287,2950.38%
2018/03/1400.001100.0098.50-17,094-0.01%
2018/03/12194.00294.8095.40-16,943-0.01%
2018/03/09293.6000.0093.0026,9180.03%
2018/03/0800.00493.8594.00-46,952-0.06%
2018/03/07193.2000.0093.1016,9630.01%
2018/03/0600.00195.7095.10-16,992-0.01%
2018/03/05694.22594.4293.8016,9900.01%
2018/03/02291.00290.2591.1006,9720.00%
2018/03/0100.00189.2089.90-16,982-0.01%
2018/02/2700.00286.9586.40-27,003-0.03%
2018/02/26186.40286.0087.50-17,019-0.01%
2018/02/23386.0700.0083.3036,9370.04%
2018/02/22285.40186.0085.7016,8660.01%
2018/02/21285.8000.0086.4026,8650.03%
2018/02/12585.44384.6083.6026,8640.03%
2018/02/090.284.5000.0084.200.26,9240.00%
2018/02/07189.5000.0089.2016,9240.01%
2018/02/023100.37398.8395.8006,6460.00%
2018/02/01298.00497.1098.00-26,548-0.03%
2018/01/31396.50399.0098.3006,5120.00%
2018/01/30696.57597.0097.5016,4460.02%
2018/01/26994.22891.0092.2016,2570.02%
2018/01/25797.36395.7395.4046,0860.07%
2018/01/242101.50598.4298.30-36,071-0.05%
2018/01/233103.0000.00100.0035,9200.05%
2018/01/221107.502104.00108.50-15,765-0.02%
2018/01/191105.0000.00103.0015,6320.02%
2018/01/1800.00399.67103.00-35,541-0.05%
2018/01/17293.85294.8596.4005,3780.00%
2018/01/16198.4000.0096.3015,2470.02%
2018/01/15193.80398.6396.60-25,072-0.04%
2018/01/121100.0000.00101.0014,9020.02%
2018/01/101103.0000.00105.0014,6890.02%
2018/01/091111.0000.00109.0014,6880.02%
2018/01/0811108.8200.00110.00114,6660.24%
2018/01/0500.001114.50116.00-14,630-0.02%
2018/01/042115.503.4116.06117.00-1.44,571-0.03%
2018/01/035110.003108.50111.5024,4560.04%
華新科 相關文章