中信金 (2891)-華南永昌-小港券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
39.10
漲跌
▲0.10
漲幅
+0.26%
成交量
31,202張
產業
上市金融類股
2887人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	39.10	29	39.17	39.10	-28	46,112	-0.06%
2025/01/20	7	38.85	0	38.95	38.70	7	46,095	0.02%
2025/01/17	2	38.75	3	39.07	39.05	-1	46,425	0.00%
2025/01/16	0	0.00	4	39.03	39.10	-4	46,412	-0.01%
2025/01/15	7	38.66	5	38.88	38.75	2	46,479	0.00%
2025/01/14	0	0.00	1	38.75	38.85	-1	47,112	0.00%
2025/01/13	6	38.39	30	38.24	38.30	-24	47,854	-0.05%
2025/01/10	8.1	38.46	0	38.60	38.55	8.1	47,754	0.02%
2025/01/09	1	39.34	0	0.00	38.95	1	48,133	0.00%
2025/01/08	0	39.15	3	39.22	39.10	-3	48,872	-0.01%
2025/01/07	1	39.20	0.3	39.30	39.20	0.7	49,441	0.00%
2025/01/06	1	39.30	0	39.40	39.40	1	49,784	0.00%
2025/01/03	0	0.00	5	39.05	39.00	-5	50,193	-0.01%
2025/01/02	1.2	38.93	0	0.00	38.70	1.2	50,897	0.00%
2024/12/31	3	39.25	2	39.35	39.10	1	50,739	0.00%
2024/12/30	3	39.65	4	39.70	39.45	-1	51,355	0.00%
2024/12/27	0	0.00	16.6	39.65	39.45	-16.6	51,488	-0.03%
2024/12/24	0	0.00	3	39.50	39.35	-3	54,156	-0.01%
2024/12/23	1	38.60	1.2	39.30	39.30	-0.2	55,053	0.00%
2024/12/20	28.1	38.57	11.2	38.38	38.50	16.9	56,082	0.03%
2024/12/19	10.1	39.17	0	0.00	39.40	10.1	57,419	0.02%
2024/12/18	11.2	39.60	4	40.05	39.70	7.2	60,514	0.01%
2024/12/17	129.2	39.73	0	0.00	39.90	129.2	60,866	0.21%	大買/鉅額交易
2024/12/16	0	0.00	3	39.83	39.90	-3	63,391	0.00%
2024/12/13	4.2	39.44	2	39.50	39.60	2.2	63,582	0.00%
2024/12/12	0	0.00	1.1	39.41	39.60	-1.1	64,186	0.00%
2024/12/11	5.2	38.95	2	39.15	39.10	3.2	65,061	0.00%
2024/12/10	7.1	38.96	0.5	38.96	39.10	6.6	65,893	0.01%
2024/12/09	5.1	38.95	2	39.05	39.05	3.1	66,661	0.00%
2024/12/06	3	38.85	3	39.10	39.10	0	67,734	0.00%
2024/12/05	2	38.95	11	39.03	39.05	-9	68,345	-0.01%
2024/12/04	12.3	38.64	0	38.75	38.80	12.2	69,083	0.02%
2024/12/03	0	0.00	3	38.75	39.00	-3	71,178	0.00%
2024/12/02	0	0.00	18	38.35	38.60	-18	71,622	-0.03%
2024/11/29	8	37.38	4	37.59	37.40	4	72,414	0.01%
2024/11/28	4	37.81	0	0.00	37.75	4	76,179	0.01%
2024/11/27	5	37.66	0	0.00	37.70	5	77,498	0.01%
2024/11/26	3	37.95	1.5	37.90	38.00	1.5	78,908	0.00%
2024/11/25	2	38.15	2	38.30	37.35	0	80,632	0.00%
2024/11/22	3	37.75	0.5	37.97	37.75	2.5	81,014	0.00%
2024/11/21	3	37.90	1	37.90	38.05	2	82,445	0.00%
2024/11/20	0	0.00	115	37.84	38.05	-115	83,585	-0.14%	大賣/鉅額交易
2024/11/19	0	0.00	9	36.88	36.85	-9	84,852	-0.01%
2024/11/18	0	0.00	1	36.75	36.80	-1	84,958	0.00%
2024/11/15	1	37.00	0	37.10	36.80	1	84,875	0.00%
2024/11/13	5.1	36.59	1.3	36.61	36.55	3.9	84,714	0.00%
2024/11/12	6	36.95	12.5	36.96	37.00	-6.5	84,574	-0.01%
2024/11/11	0.1	36.90	18.1	37.01	37.20	-18	84,878	-0.02%
2024/11/08	13	36.97	15	36.98	36.90	-2	85,413	0.00%
2024/11/07	15	36.84	3	36.87	36.90	12	85,701	0.01%
2024/11/06	1	36.65	0	0.00	36.70	1	85,745	0.00%
2024/11/05	0	0.00	7	36.49	36.65	-7	85,890	-0.01%
2024/11/04	0.5	36.25	5	36.28	36.45	-4.5	86,532	-0.01%
2024/11/01	167.1	34.84	5	35.31	35.70	162.1	87,579	0.19%	大買/鉅額交易
2024/10/30	14	35.79	2	35.80	35.90	12	87,967	0.01%
2024/10/29	1.5	35.83	2	35.70	35.85	-0.5	88,033	0.00%
2024/10/28	1	36.00	0	35.95	35.90	1	88,263	0.00%
2024/10/25	3	35.95	4	36.00	36.10	-1	88,903	0.00%
2024/10/24	8.5	35.99	1	36.05	35.90	7.5	89,319	0.01%
2024/10/23	7.5	36.29	2	36.20	36.15	5.5	89,712	0.01%
2024/10/22	3	36.25	1	36.60	36.60	2	90,233	0.00%
2024/10/21	96.1	36.29	10.4	36.25	36.10	85.7	90,727	0.09%
2024/10/18	0	36.85	10.2	37.06	36.90	-10.2	91,480	-0.01%
2024/10/17	0	0.00	1	36.50	36.50	-1	91,684	0.00%
2024/10/16	3	36.07	6	36.39	36.30	-3	92,181	0.00%
2024/10/15	6	36.23	8	36.00	36.35	-2	92,197	0.00%
2024/10/14	1	35.15	42.3	35.45	35.60	-41.3	93,750	-0.04%
2024/10/11	0	0.00	2.1	35.20	35.15	-2.1	94,188	0.00%
2024/10/09	3	35.13	13	35.16	34.90	-10	94,732	-0.01%
2024/10/08	14	34.71	25	34.65	35.20	-11	95,039	-0.01%
2024/10/07	1	34.75	45	34.72	34.90	-44	94,735	-0.05%
2024/10/04	2	34.37	1	34.50	34.25	1	95,332	0.00%
2024/10/01	15	34.47	3	34.57	34.70	12	95,528	0.01%
2024/09/30	5	34.58	1.1	34.61	34.40	3.9	96,624	0.00%
2024/09/27	126	34.64	4	34.55	34.60	122	96,890	0.13%	大買/鉅額交易
2024/09/26	12	34.98	5	35.20	35.00	7	96,742	0.01%
2024/09/25	13	34.84	4	34.74	34.95	9	96,287	0.01%
2024/09/24	40	34.93	1	35.05	35.00	39	95,564	0.04%
2024/09/23	11	35.07	99.4	34.75	35.35	-88.4	94,408	-0.09%
2024/09/20	51	34.07	45	34.16	34.00	6	92,134	0.01%
2024/09/19	71	33.53	2.2	33.50	33.50	68.8	88,491	0.08%
2024/09/18	134	33.84	435.8	33.90	33.60	-301.8	87,971	-0.34%	大買/大賣/鉅額交易
2024/09/16	134	32.46	4	32.53	32.70	130	85,704	0.15%	大買/鉅額交易
2024/09/13	6	32.40	5	32.50	32.55	1	85,167	0.00%
2024/09/12	10	32.08	0	0.00	32.15	10	84,521	0.01%
2024/09/11	23.1	32.41	20	32.30	32.30	3.1	83,405	0.00%
2024/09/10	4.9	32.70	0	32.75	32.70	4.8	82,540	0.01%
2024/09/09	54.1	32.33	1	32.55	32.70	53.1	81,654	0.07%
2024/09/06	56	32.76	0	32.50	32.90	56	80,936	0.07%
2024/09/05	8.2	32.39	1	32.45	32.30	7.2	80,884	0.01%
2024/09/04	150.2	32.02	3	32.20	32.05	147.2	80,872	0.18%	大買/鉅額交易
2024/09/03	53.2	33.00	2	33.05	32.95	51.2	79,287	0.06%
2024/09/02	27	33.07	66	33.09	33.10	-39	79,050	-0.05%
2024/08/30	13	32.66	0	0.00	32.65	13	78,611	0.02%
2024/08/29	46.3	32.63	38	32.60	32.60	8.3	75,610	0.01%
2024/08/28	78.6	32.95	7	33.05	33.10	71.6	75,190	0.10%
2024/08/27	98.2	32.78	6	32.58	32.85	92.2	75,679	0.12%
2024/08/26	49	33.35	1	33.15	33.15	48	74,576	0.06%
2024/08/23	57.2	33.06	0	0.00	33.10	57.2	73,312	0.08%
2024/08/22	362.7	33.58	112	33.97	33.45	250.7	72,521	0.35%	大買/大賣/鉅額交易
2024/08/21	321.7	33.45	14	33.40	33.70	307.7	71,676	0.43%	大買/鉅額交易
2024/08/20	8	34.76	4	34.85	35.00	4	68,710	0.01%
2024/08/19	11	34.98	2	35.20	35.00	9	68,936	0.01%
2024/08/16	0	0.00	2.7	35.01	34.90	-2.7	68,931	0.00%
2024/08/15	4	34.46	6	35.10	34.50	-2	69,291	0.00%
2024/08/14	0.1	34.75	4	34.86	34.75	-4	69,854	-0.01%
2024/08/13	10.1	33.97	1	34.50	34.50	9.1	70,127	0.01%
2024/08/12	4	34.76	0	0.00	34.50	4	70,064	0.01%
2024/08/09	1	34.45	24	34.77	34.70	-23	69,685	-0.03%
2024/08/08	10	34.08	0	0.00	33.75	10	70,177	0.01%
2024/08/07	12	33.35	4	33.45	33.90	8	70,764	0.01%
2024/08/06	3	32.10	0	0.00	32.90	3	71,213	0.00%
2024/08/05	22.2	32.33	3	32.23	32.25	19.2	70,661	0.03%
2024/08/02	12	34.81	0	0.00	35.05	12	70,054	0.02%
2024/08/01	2	35.65	0	0.00	35.90	2	69,806	0.00%
2024/07/31	0	0.00	7	35.42	35.50	-7	70,475	-0.01%
2024/07/30	13.1	35.37	0	0.00	35.30	13.1	71,136	0.02%
2024/07/29	1	35.71	5	36.15	36.00	-4	71,016	-0.01%
2024/07/26	4	35.39	1	35.40	35.60	3	71,920	0.00%
2024/07/23	1	35.75	1	36.05	35.85	0	73,817	0.00%
2024/07/22	4.1	35.61	310	35.67	35.50	-306	73,140	-0.42%	大賣/鉅額交易
2024/07/19	14	36.09	0	0.00	35.95	14	72,496	0.02%
2024/07/18	8	36.84	1	36.85	37.00	7	71,246	0.01%
2024/07/17	3.2	37.26	0	0.00	37.00	3.2	70,410	0.00%
2024/07/16	2	37.18	0	0.00	37.35	2	70,033	0.00%
2024/07/15	20.1	37.53	0	0.00	37.65	20.1	69,862	0.03%
2024/07/12	3	40.13	0.5	40.14	40.20	2.6	67,855	0.00%
2024/07/11	4.6	41.16	2.6	41.21	40.25	2.1	67,112	0.00%
2024/07/10	20	40.85	1	40.20	40.85	19	66,935	0.03%
2024/07/08	0	0.00	5	40.10	40.10	-5	65,843	-0.01%
2024/07/05	1.1	39.95	10	40.00	40.05	-8.9	64,918	-0.01%
2024/07/04	0	0.00	8	39.49	39.75	-8	64,064	-0.01%
2024/07/03	1.4	38.96	9	39.01	39.20	-7.5	62,811	-0.01%
2024/07/01	2	38.15	2.1	38.17	38.20	-0.1	61,473	0.00%
2024/06/28	0.1	37.95	1	38.15	37.85	-0.9	61,179	0.00%
2024/06/27	0	0.00	2	37.88	37.70	-2	61,313	0.00%
2024/06/26	0	0.00	0.6	37.87	37.65	-0.6	61,927	0.00%
2024/06/24	0.5	38.09	1.5	38.04	38.25	-1	62,360	0.00%
2024/06/21	1	38.00	0	0.00	37.85	1	62,131	0.00%
2024/06/20	2	37.93	0	0.00	38.00	2	61,519	0.00%
2024/06/19	0	0.00	10	38.15	37.90	-10	61,966	-0.02%
2024/06/17	5	37.40	2	37.45	37.25	3	62,590	0.00%
2024/06/13	0	0.00	2	37.18	37.10	-2	63,000	0.00%
2024/06/12	1	36.80	0	0.00	37.25	1	63,313	0.00%
2024/06/07	0	0.00	7	37.14	37.20	-7	64,025	-0.01%
2024/06/06	1	37.00	2.4	36.63	36.85	-1.4	63,270	0.00%
2024/06/05	85.3	35.95	76	36.34	36.30	9.3	62,713	0.01%
2024/06/04	14	36.27	90	36.42	36.35	-76	62,180	-0.12%
2024/06/03	2	36.50	2	36.55	36.40	0	61,210	0.00%
2024/05/31	2	35.63	2	35.95	35.40	0	60,218	0.00%
2024/05/30	77	35.64	70.2	36.00	35.30	6.8	58,067	0.01%
2024/05/29	22	36.05	3	36.18	36.05	19	57,233	0.03%
2024/05/28	76	36.85	0	0.00	36.75	76	56,432	0.13%
2024/05/24	6	37.08	500	37.03	37.05	-494	55,056	-0.90%	大賣/鉅額交易
2024/05/23	0	0.00	1	38.00	38.00	-1	54,616	0.00%
2024/05/22	2	37.68	1	37.90	37.90	1	53,888	0.00%
2024/05/21	3	37.62	4	37.76	37.75	-1	53,638	0.00%
2024/05/20	1	38.10	5	38.15	38.55	-4	52,881	-0.01%
2024/05/17	0.5	37.71	2.5	37.80	38.10	-2	52,229	0.00%
2024/05/16	5	37.45	4.1	37.66	37.50	0.9	51,656	0.00%
2024/05/15	3.5	37.00	33.2	36.70	36.90	-29.7	50,909	-0.06%
2024/05/14	0	0.00	11.5	36.07	36.05	-11.5	50,697	-0.02%
2024/05/13	2	36.60	311	36.30	36.50	-309	49,784	-0.62%	大賣/鉅額交易
2024/05/10	1	36.66	315	36.46	37.45	-314	48,995	-0.64%	大賣/鉅額交易
2024/05/09	21.4	36.11	1	36.30	36.10	20.4	48,450	0.04%
2024/05/08	11	36.30	31.6	36.38	36.40	-20.6	48,077	-0.04%
2024/05/07	3.1	36.23	5	36.18	36.00	-2	47,221	0.00%
2024/05/06	6	36.09	36.5	35.95	36.10	-30.5	46,134	-0.07%
2024/05/03	6	34.56	48.2	34.61	34.75	-42.2	45,570	-0.09%
2024/05/02	3	34.28	1	34.40	34.10	2	44,425	0.00%
2024/04/30	10.5	34.45	12	34.51	34.10	-1.5	43,849	0.00%
2024/04/29	0	34.20	99.7	33.93	34.25	-99.7	42,804	-0.23%
2024/04/25	5	31.00	10	31.10	31.00	-5	40,831	-0.01%
2024/04/24	4	31.50	0	0.00	31.45	4	41,070	0.01%
2024/04/23	0	0.00	11.8	31.58	31.55	-11.8	41,790	-0.03%
2024/04/22	1	31.20	20	31.60	31.35	-19	42,071	-0.05%
2024/04/19	1.1	31.01	0	0.00	31.00	1.1	41,661	0.00%
2024/04/18	1.2	31.72	0	31.80	31.70	1.2	41,147	0.00%
2024/04/16	3	31.22	6	30.99	30.95	-3	40,923	-0.01%
2024/04/15	10	31.70	26	31.97	31.95	-16	40,429	-0.04%
2024/04/12	1	31.70	0	0.00	31.75	1	40,770	0.00%
2024/04/11	2	31.70	3	31.80	31.95	-1	40,863	0.00%
2024/04/10	2.1	31.94	1	32.35	31.85	1.1	41,139	0.00%
2024/04/09	11.1	32.09	30	32.15	32.15	-18.9	41,635	-0.05%
2024/04/08	0	32.05	0	0.00	32.05	0	41,979	0.00%
2024/04/03	5	31.55	0	0.00	31.45	5	41,810	0.01%
2024/04/01	82.3	31.96	2.5	31.92	31.65	79.8	41,763	0.19%
2024/03/29	0	0.00	72	32.83	33.05	-72	41,294	-0.17%
2024/03/28	0	0.00	31	32.31	32.40	-31	40,295	-0.08%
2024/03/27	0	0.00	10	32.52	32.60	-10	39,833	-0.03%
2024/03/26	3	31.85	20.4	31.97	31.80	-17.4	39,715	-0.04%
2024/03/22	0	0.00	0	32.10	31.90	0	40,539	0.00%
2024/03/21	12	32.05	5.2	31.94	31.95	6.8	40,415	0.02%
2024/03/19	0	0.00	2	31.75	31.75	-2	40,945	0.00%
2024/03/18	0	0.00	1.8	31.58	31.50	-1.8	40,987	0.00%
2024/03/15	0	0.00	1	31.68	31.75	-1	41,028	0.00%
2024/03/14	4	32.00	203	31.96	32.00	-199	40,281	-0.49%	大賣/鉅額交易
2024/03/13	5	31.85	244.3	31.32	31.85	-239.3	40,118	-0.60%	大賣/鉅額交易
2024/03/12	0	0.00	4	30.38	30.45	-4	38,730	-0.01%
2024/03/11	0	0.00	19	30.21	30.30	-19	38,819	-0.05%
2024/03/08	5	30.10	21	30.19	30.20	-16	38,852	-0.04%
2024/03/07	0	0.00	0.2	29.70	29.80	-0.2	38,308	0.00%
2024/03/06	0.4	29.39	5.2	29.50	29.50	-4.7	38,080	-0.01%
2024/03/05	0.1	29.10	0	0.00	29.15	0.1	38,671	0.00%
2024/03/04	0	0.00	1.5	29.20	29.20	-1.5	39,027	0.00%
2024/03/01	1	29.05	0	0.00	29.05	1	39,567	0.00%
2024/02/29	0	0.00	2	29.03	29.40	-2	39,774	-0.01%
2024/02/26	0	0.00	12	28.96	29.10	-12	39,708	-0.03%
2024/02/22	0	0.00	15	29.11	29.30	-15	40,476	-0.04%
2024/02/21	0	28.90	2	28.98	28.95	-2	40,628	0.00%
2024/02/20	0.1	28.90	3	29.00	29.00	-2.9	40,852	-0.01%
2024/02/16	2	28.30	0	0.00	28.25	2	41,940	0.00%
2024/02/15	0	0.00	5	28.56	28.40	-5	42,544	-0.01%
2024/02/05	5	28.01	0	0.00	28.15	5	42,264	0.01%