KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)
可現股當沖
  • 股價
    258.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.39%
  • 成交量
    1,157
  • 產業
    上市 電子零組件類股
  • 583人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
信邦 (3023)籌碼相關-華南永昌-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-小港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170257.0000.00258.0008860.00%
2024/12/110.2256.0000.00257.000.28690.02%
2024/12/1000.001261.00261.00-1879-0.11%
2024/12/090.1257.502256.00256.50-1.9879-0.22%
2024/12/0400.001259.00260.50-1870-0.11%
2024/12/032252.005253.00250.50-3867-0.35%
2024/12/026251.3300.00251.0068580.70%
2024/11/281254.001249.50249.5008340.00%
2024/11/213257.3300.00258.0038220.36%
2024/11/200260.5000.00260.5008180.00%
2024/11/140253.5000.00251.0008070.00%
2024/11/131254.001253.50253.5008020.00%
2024/11/120258.0000.00258.0007920.00%
2024/11/070270.0000.00268.5008060.00%
2024/11/060268.0000.00267.5008180.00%
2024/10/280270.0000.00269.0008520.00%
2024/10/250272.7500.00271.5008620.00%
2024/10/1600.001298.50299.00-1957-0.10%
2024/10/1100.000.1290.99291.00-0.1986-0.01%
2024/10/0900.000.1290.50290.50-0.11,0190.00%
2024/10/081286.001285.50285.5001,0230.00%
2024/09/271.1303.181304.50304.500.11,0820.01%
2024/09/2400.000.3298.01304.00-0.31,076-0.03%
2024/09/2300.000.2296.00295.00-0.21,074-0.01%
2024/09/1900.000.1295.50291.50-0.11,067-0.01%
2024/09/110280.0000.00279.0001,0390.00%
2024/09/050294.5000.00290.5001,0380.00%
2024/09/0400.001297.00292.00-11,039-0.10%
2024/08/2000.001295.50295.50-11,027-0.10%
2024/08/1600.001299.50298.50-11,020-0.10%
2024/08/151303.5000.00302.0011,0010.10%
2024/08/1400.000311.00309.5009830.00%
2024/08/1300.000302.00303.5009610.00%
2024/08/071290.0000.00290.0019160.11%
2024/08/020319.5000.00311.0008900.00%
2024/07/291333.001336.00327.5008490.00%
2024/07/2600.000343.00342.5008190.00%
2024/07/231326.006339.46345.00-5791-0.64%
2024/07/2200.000331.00337.000763-0.01%
2024/07/191313.500.3312.09330.000.77310.10%
2024/07/171326.501327.00326.0007220.00%
2024/07/160326.0000.00327.0007110.00%
2024/07/1500.001325.00322.00-1727-0.14%
2024/07/1100.000309.50319.000716-0.01%
2024/07/0900.000303.50304.0007050.00%
2024/07/0800.000299.50300.000692-0.01%
2024/07/0200.000291.50291.0006550.00%
2024/06/110292.5000.00291.5007950.00%
2024/06/0600.002298.00297.50-2798-0.25%
2024/05/3000.000288.00286.5008310.00%
2024/05/2200.002286.00286.00-2898-0.22%
2024/05/1700.000283.50284.0009070.00%
2024/05/130286.5000.00287.0009280.00%
2024/05/1000.000.3283.50280.50-0.3924-0.03%
2024/05/0800.001290.00291.00-1925-0.11%
2024/05/060.3290.0000.00287.000.39360.03%
2024/05/0300.001287.50282.00-1929-0.11%
2024/05/0200.000282.50281.5009280.00%
2024/04/251280.0000.00280.0019380.11%
2024/04/2300.002285.00285.00-2954-0.21%
2024/04/192280.502277.50279.0009560.00%
2024/04/160271.5000.00271.0009180.00%
2024/04/112279.0000.00275.5029030.22%
2024/04/0900.000283.50284.0009220.00%
2024/04/0800.000283.50281.0009190.00%
2024/04/011284.000284.50283.0018910.11%
2024/03/2800.000280.00280.0008720.00%
2024/03/270275.000274.00272.5008660.00%
2024/03/250.3280.500281.50280.000.28410.03%
2024/03/221278.001276.50278.0008370.00%
2024/03/211275.500276.00275.0018280.12%
2024/03/191261.0000.00261.0018340.12%
2024/03/080266.0000.00266.5008480.00%
2024/03/070262.0000.00261.5008420.00%
2024/03/051265.5000.00265.5018390.12%
2024/03/040268.5000.00268.0008410.00%
2024/02/260258.5000.00257.5007730.00%
2024/01/242269.251270.00269.0017830.13%
2024/01/190270.500270.00270.5007860.00%
2024/01/180266.5000.00262.5007900.00%
2024/01/0500.000287.50284.5007510.00%
2024/01/020300.5000.00300.0007220.00%
2023/12/2800.000300.50300.5007230.00%
2023/12/2500.003296.50295.50-3734-0.41%
2023/12/2200.000.1295.50295.00-0.1745-0.01%
2023/12/190292.5000.00291.5007300.00%
2023/11/151280.0000.00277.5015390.19%
2023/11/1000.000.1284.00282.00-0.1530-0.01%
2023/11/070288.5000.00289.5005240.00%
2023/11/020272.5000.00272.5004970.00%
2023/11/0100.000272.00271.000491-0.01%
2023/10/110322.0000.00323.0007400.00%
2023/10/050327.0000.00327.5007290.00%
2023/10/020322.5000.00323.5007310.00%
2023/09/1400.001314.50314.00-1725-0.14%
2023/09/081320.0000.00321.5017370.14%
2023/08/010.1330.0000.00326.000.17200.01%
2023/07/270335.5000.00334.5006920.00%
2023/07/250351.0000.00347.5006360.00%
2023/07/2400.001352.00349.50-1625-0.16%
2023/07/200341.001340.78334.50-1575-0.17%
2023/07/192.1337.160.2341.25333.001.95490.35%
2023/07/180.2358.5900.00362.000.25050.04%
2023/07/170.1370.0000.00370.000.14890.02%
2023/07/1400.000372.50372.000484-0.01%
2023/07/070.1371.0000.00369.000.14850.02%
2023/07/0600.000371.50371.5004850.00%
2023/07/050.1377.6800.00371.500.14800.01%
2023/06/1200.001352.00352.50-1516-0.19%
2023/05/220352.0000.00350.5005380.00%
2023/05/170356.0000.00356.5005530.00%
2023/05/0800.000349.00348.5006200.00%
2023/05/040353.5000.00351.0006400.00%
2023/05/031338.001348.00345.0006280.00%
2023/04/2000.000335.00331.000608-0.01%
2023/04/1800.000335.00338.0006110.00%
2023/04/060335.0000.00335.0005870.00%
2023/03/3100.001342.00342.00-1567-0.18%
2023/03/300334.0000.00340.5005610.00%
2023/03/1700.001300.00301.50-1541-0.18%
2023/03/100297.7600.00296.0005460.01%
2023/03/031303.0000.00297.0015380.19%
2023/02/210.1297.500297.50294.500.15100.02%
2023/02/081302.501308.00308.0005120.00%
2023/01/1000.001278.50278.50-1528-0.19%
2022/12/071270.001268.00268.0006720.00%
2022/11/150264.0000.00271.5006440.00%
2022/11/1100.000.1277.50278.00-0.1649-0.01%
2022/11/0900.000272.50277.0006570.00%
2022/11/080267.0000.00268.0006520.00%
2022/10/311250.501251.00250.5006610.00%
2022/10/2600.001236.00242.50-1673-0.15%
2022/10/251.1243.6300.00243.501.16440.16%
2022/10/121279.001281.50281.5005730.00%
2022/10/1100.000.6283.96282.00-0.6569-0.10%
2022/10/0700.000.4283.50285.00-0.4550-0.07%
2022/10/0400.000271.00272.5005190.00%
2022/09/290263.5000.00264.5005000.00%
2022/09/281260.001263.00261.0004930.00%
2022/09/231.1264.771263.00263.000.14930.02%
2022/09/211270.501269.00268.0004890.00%
2022/09/191.1277.551272.50272.500.14870.02%
2022/09/161.1277.641280.00280.000.14880.02%
2022/09/131278.001279.50278.5004600.00%
2022/09/072273.001277.50278.5014610.22%
2022/09/061282.501284.00281.5004510.00%
2022/08/3100.000281.50283.0004460.00%
2022/08/240280.0000.00281.0004550.00%
2022/08/230270.0000.00271.0004560.00%
2022/08/192276.002277.75276.0004540.00%
2022/08/1600.001281.50282.00-1426-0.23%
2022/08/121279.0000.00277.5014210.24%
2022/08/090.3272.0000.00273.000.34230.07%
2022/08/010.2274.5000.00273.500.24050.05%
2022/07/2700.000.2274.51277.00-0.2408-0.05%
2022/07/260272.0000.00270.5003990.00%
2022/07/010.1240.0000.00236.000.14690.02%
2022/06/220.1253.0000.00254.500.14640.02%
2022/06/020258.0000.00253.5005300.00%
2022/05/1600.000.2256.00259.00-0.2528-0.04%
2022/05/040.2254.0000.00254.000.25360.04%
2022/04/2900.001261.50260.50-1537-0.19%
2022/04/281261.501259.50262.0005450.00%
2022/04/271255.5000.00252.5015370.19%
2022/04/200258.5000.00281.0004970.00%
2022/04/1900.0010256.00257.00-10469-2.13%
2022/04/150253.0000.00253.0004760.00%
2022/04/110250.0000.00249.0005100.00%
2022/03/1800.000249.00247.5007040.00%
2022/03/150236.3800.00234.0006940.00%
2022/03/1000.000270.00271.5006950.00%
2022/03/070265.0000.00263.5007030.00%
2022/03/010268.0000.00270.5007120.00%
2022/02/2500.001269.00268.50-1707-0.14%
2022/02/240273.0000.00270.5007080.00%
2022/02/171288.000284.00288.0017190.14%
2022/02/1600.000282.50281.5007130.00%
2022/01/260.1272.0000.00267.500.16950.01%
2021/12/2900.000287.50287.0007090.00%
2021/12/270283.0000.00297.0006700.00%
2021/12/2400.004284.75289.50-4624-0.64%
2021/12/1300.001262.00264.50-1548-0.18%
2021/12/0900.000252.50253.0005410.00%
2021/12/011249.0000.00250.0015160.19%
2021/11/1500.002253.00253.00-2533-0.37%
2021/11/1200.000246.00247.5005340.00%
2021/11/1100.001241.50242.00-1534-0.19%
2021/11/101245.5000.00245.5015420.18%
2021/11/0500.001231.50229.00-1533-0.19%
2021/11/041228.0000.00228.0015320.19%
2021/11/0100.001232.00231.50-1543-0.18%
2021/10/291230.0000.00230.0015440.18%
2021/10/211244.501245.00245.0005650.00%
2021/10/200243.5000.00246.0005750.00%
2021/10/151241.500240.00241.5015500.18%
2021/10/0700.000238.17238.000553-0.01%
2021/10/0500.000234.00236.0005460.00%
2021/09/2900.001232.00233.50-1550-0.18%
2021/09/2800.000238.50233.0005510.00%
2021/09/230240.5000.00241.0005440.00%
2021/09/1700.001224.00229.00-1525-0.19%
2021/09/150.1215.0000.00217.500.15490.01%
2021/09/081216.0000.00213.0015490.18%
2021/09/0600.001225.00224.50-1550-0.18%
2021/08/230.3219.0000.00220.000.35140.06%
2021/07/271259.0000.00257.5015560.18%
2021/07/261264.0000.00263.5015520.18%
2021/07/2300.001273.00270.50-1543-0.18%
2021/07/201266.0000.00265.0015490.18%
2021/07/1600.000274.50275.0005500.00%
2021/07/1500.001273.00271.00-1550-0.18%
2021/07/131268.5000.00268.0015690.18%
2021/06/0900.001268.00268.00-1676-0.15%
2021/05/261264.0000.00258.5018210.12%
2021/05/1300.001247.00245.00-1957-0.10%
2021/04/2900.000260.50260.0001,0040.00%
2021/04/280260.5000.00262.5001,0050.00%
2021/04/1600.001262.50262.50-11,114-0.09%
2021/04/141259.0000.00256.0011,1630.09%
2021/04/1300.000265.00259.0001,1870.00%
2021/04/080269.5000.00269.0001,1850.00%
2021/04/070279.0000.00266.0001,1850.00%
2021/03/311264.0000.00264.0011,1450.09%
2021/03/3000.001265.00266.00-11,137-0.09%
2021/03/2500.002270.00270.00-21,155-0.17%
2021/03/1900.001265.50271.50-11,178-0.08%
2021/03/181267.501274.00265.0001,2050.00%
2021/03/171269.0000.00267.0011,1930.08%
2021/02/241272.001265.00265.0001,1790.00%
2021/02/231270.001271.00270.0001,1710.00%
2021/02/191272.501271.00269.0001,1720.00%
2021/02/1700.000270.00275.5001,1330.00%
2021/02/051256.0100.00261.5011,0970.09%
2021/02/042261.2500.00256.0021,0750.19%
2021/02/031270.002266.25284.00-11,026-0.10%
2021/02/021258.001258.00259.0009840.00%
2021/02/0100.001249.00249.00-1979-0.10%
2021/01/2000.002259.00253.50-2957-0.21%
2021/01/151259.5000.00257.5019630.10%
2021/01/142259.751258.50260.5019410.11%
2021/01/1300.002253.00255.00-2916-0.22%
2021/01/122252.7500.00254.0029060.22%
2021/01/111250.000256.50258.5019080.11%
2021/01/080243.502242.00254.50-2866-0.23%
2021/01/071228.0000.00231.5018560.12%
2021/01/0600.001230.00232.00-1857-0.12%
2020/12/312216.7500.00216.0028980.22%
2020/12/2900.000216.00218.0009260.00%
2020/12/2800.001214.50214.50-1933-0.11%
2020/12/250217.000.1217.00215.50-0.1936-0.01%
2020/12/231212.0000.00214.0019310.11%
2020/12/1400.001201.50206.50-1906-0.11%
2020/12/101198.501200.00198.5008920.00%
2020/12/0900.001201.00202.50-1893-0.11%
2020/12/082198.2500.00198.5028960.22%
2020/12/020.1205.0000.00206.000.18710.01%
2020/12/0100.001197.50201.00-1885-0.11%
2020/11/251196.0000.00196.0011,0070.10%
2020/11/2400.001196.50195.50-11,027-0.10%
2020/11/181194.0000.00195.5011,0350.10%
2020/11/121194.5000.00194.0011,0740.09%
2020/11/1000.001198.00194.00-11,079-0.09%
2020/10/191190.0000.00187.0011,3390.07%
2020/10/1500.002194.50195.50-21,322-0.15%
2020/09/240179.0000.00179.0001,3950.00%
2020/09/1600.002188.50185.50-21,516-0.13%
2020/09/071184.001182.50180.0001,5400.00%
2020/09/041185.001187.00187.0001,5490.00%
2020/09/021186.002186.75186.00-11,508-0.07%
2020/08/3100.001180.50180.50-11,446-0.07%
2020/08/2800.000179.00178.5001,4820.00%
2020/08/271174.5000.00175.0011,4960.07%
2020/08/251168.5000.00169.0011,4870.07%
2020/08/1300.001173.50174.50-11,589-0.06%
2020/08/121171.5000.00171.5011,6230.06%
2020/08/101176.0000.00174.5011,6570.06%
2020/08/061180.001180.50179.5001,6410.00%
2020/08/051178.5000.00178.0011,6210.06%
2020/07/301172.5000.00172.0011,6520.06%
2020/07/2400.001168.50167.50-11,614-0.06%
2020/07/232172.753176.00173.00-11,664-0.06%
2020/07/143166.0000.00168.5031,7800.17%
2020/07/091162.001163.00161.0001,7200.00%
2020/07/071165.001160.50161.0001,7030.00%
2020/07/0600.0010161.00162.50-101,695-0.59%
2020/07/0214155.434158.13159.00101,6810.59%
2020/06/1100.000.1149.50149.00-0.11,853-0.01%
2020/06/042157.752160.00156.0001,9360.00%
2020/06/0300.006.8154.94154.50-6.81,892-0.36%
2020/05/292152.752155.25150.5001,8440.00%
2020/05/271152.501149.00148.0001,8050.00%
2020/05/221149.500.3146.50146.500.71,8120.04%
2020/05/2100.001152.50152.50-11,795-0.06%
2020/05/1900.001148.50146.50-11,756-0.06%
2020/05/181.7148.011148.50149.500.71,7130.04%
2020/05/0400.001142.50147.00-11,582-0.06%
2020/04/302145.5000.00146.5021,5700.13%
2020/04/2700.001139.50139.00-11,498-0.07%
2020/04/231130.501134.50135.0001,4290.00%
2020/04/161131.5000.00130.5011,3440.07%
2020/04/1500.002127.50128.00-21,330-0.15%
2020/04/0600.001127.00130.00-11,297-0.08%
2020/03/3100.004126.00125.50-41,244-0.32%
2020/03/301119.0000.00120.5011,1750.09%
2020/03/261118.0000.00116.0011,1420.09%
2020/03/251118.0000.00118.5011,1510.09%
2020/03/131107.000.1112.00111.000.99590.09%
2020/03/1200.006117.75117.00-6908-0.66%
2020/02/2700.001129.50131.00-1828-0.12%
2020/02/206135.2500.00136.0067880.76%
2020/01/3000.004129.25128.50-4786-0.51%
2020/01/174134.3800.00135.0047530.53%
2020/01/0800.004127.00127.00-4842-0.47%
2020/01/0700.003127.50128.50-3852-0.35%
2020/01/0600.002127.50128.50-2849-0.24%
2020/01/0300.002126.00126.50-2837-0.24%
2020/01/029125.2800.00124.5098341.08%
2019/11/1200.000117.00115.0009450.00%
2019/10/2800.000.5125.00124.50-0.51,081-0.05%
2019/10/181127.001127.00127.0001,1050.00%
2019/10/171.5125.1700.00126.001.51,0750.14%
2019/10/0700.001123.00122.50-1989-0.10%
2019/10/031124.5000.00125.0019760.10%
2019/09/251121.0000.00120.5019350.11%
2019/08/142134.002135.00134.5009550.00%
2019/08/1200.001132.50133.00-1933-0.11%
2019/08/0800.001132.50133.00-1922-0.11%
2019/08/051129.5000.00129.5018840.11%
2019/08/011130.502132.25128.50-1861-0.12%
2019/07/312132.0000.00133.0028320.24%
2019/07/1100.001122.50122.00-1978-0.10%
2019/07/091119.5000.00119.5019770.10%
2019/06/1400.000107.00107.0001,0060.00%
2019/06/1200.001110.00109.50-11,108-0.09%
2019/06/052111.002111.50110.5001,1170.00%
2019/05/2800.001105.50106.00-11,106-0.09%
2019/05/211108.501108.50108.0001,1470.00%
2019/05/131116.0000.00113.0011,1620.09%
2019/05/1000.001113.00114.00-11,159-0.09%
2019/05/061114.001114.50112.0001,1390.00%
2019/04/241112.0000.00110.0011,0500.10%
2019/04/231111.501111.00111.5001,0370.00%
2019/04/222108.251109.50108.5019890.10%
2019/04/091104.501104.50104.0009280.00%
2019/04/0800.001104.00104.00-1949-0.11%
2019/04/031105.5000.00102.5019480.11%
2019/03/1900.00099.3099.5008330.00%
2019/03/1800.00195.8098.60-1802-0.12%
2019/03/15195.20195.0095.3007720.00%
2019/03/0500.00290.8090.80-2696-0.29%
2019/03/0400.00189.4090.50-1675-0.15%
2019/02/2700.00189.1090.20-1668-0.15%
2019/02/26289.25189.5090.0016770.15%
2019/02/2200.00088.8088.8006580.00%
2019/02/11186.3000.0086.0015860.17%
2019/01/2500.00184.2084.20-1536-0.19%
2019/01/24183.6000.0084.0015320.19%
2018/12/14179.2000.0079.3017900.13%
2018/11/2300.00179.0079.00-11,008-0.10%
2018/10/29184.60184.7085.1001,1340.00%
2018/10/1700.00186.7085.50-11,224-0.08%
2018/10/11184.5000.0084.7011,2430.08%
2018/10/0800.00188.4087.50-11,278-0.08%
2018/10/04190.60290.4090.10-11,283-0.08%
2018/09/2500.00185.0084.90-11,292-0.08%
2018/08/28187.5000.0087.5011,3060.08%
2018/08/2700.00486.6086.60-41,303-0.31%
2018/08/2400.00185.1085.20-11,305-0.08%
2018/08/2300.00186.0085.80-11,314-0.08%
2018/08/2100.00686.5086.40-61,303-0.46%
2018/08/1600.00286.0086.10-21,310-0.15%
2018/08/15286.2000.0085.7021,3110.15%
2018/08/1300.00284.5085.50-21,299-0.15%
2018/08/06288.8000.0087.8021,2660.16%
2018/07/2400.00184.0085.80-11,062-0.09%
2018/07/23183.40184.1083.3001,0400.00%
2018/07/1900.00281.8082.30-21,046-0.19%
2018/07/1700.00283.5083.10-21,051-0.19%
2018/07/16286.70286.2086.6001,0310.00%
2018/07/12185.6000.0085.0011,0670.09%
2018/07/11185.2000.0085.2011,0830.09%
2018/07/1000.00386.2086.50-31,095-0.27%
2018/07/091686.49485.2384.70121,0891.10%
2018/06/141584.171483.5083.7011,3720.07%
2018/06/13184.00183.8084.0001,3510.00%
2018/06/12184.10184.0084.0001,3450.00%
2018/06/11484.65185.1084.9031,3050.23%
2018/06/06282.0000.0082.1021,2630.16%
2018/06/0500.00280.6580.40-21,258-0.16%
2018/06/0400.00181.1081.00-11,258-0.08%
2018/05/3100.00480.0080.80-41,270-0.31%
2018/05/23379.0000.0078.5031,2620.24%
2018/05/22180.0000.0079.0011,2580.08%
2018/05/21179.2000.0079.1011,2650.08%
2018/04/2600.00378.0077.30-31,398-0.21%
2018/04/2400.00180.1078.90-11,387-0.07%
2018/04/19183.8000.0083.4011,3590.07%
2018/04/1700.00181.4082.90-11,269-0.08%
2018/04/09183.8000.0083.5011,1570.09%
2018/04/02385.8700.0083.2031,0530.28%
2018/03/31182.30282.0082.00-1951-0.11%
2018/03/3000.00178.5078.80-1902-0.11%
2018/03/26176.6000.0076.8018370.12%
2018/03/14079.6000.0078.2008600.00%
2018/03/13279.9000.0079.8028430.24%
2018/02/0600.00477.5577.30-41,150-0.35%
2018/01/31181.8000.0082.0011,1660.09%
2018/01/2400.00184.2084.30-11,180-0.08%
2018/01/23184.9000.0084.5011,2190.08%
2018/01/1900.00180.9081.10-11,289-0.08%
2018/01/1800.000.181.5081.40-0.11,2910.00%
2018/01/15181.9000.0081.3011,3230.08%
2018/01/1000.00282.2581.20-21,391-0.14%
2018/01/09382.4700.0082.0031,4020.21%
2018/01/03184.8000.0084.8011,5460.06%
〈焦點股〉信邦法說釋正向展望 漲半根停板創1個月波段高Anue鉅亨-5天前
〈信邦法說〉半導體設備客戶需求旺 斥20-30億元建銅科廠 2028年投產Anue鉅亨-6天前
信邦 相關文章