台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)
可現股當沖
  • 股價
    204.5
  • 漲跌
    ▼2.0
  • 漲幅
    -0.97%
  • 成交量
    2,588
  • 產業
    上市 電子零組件類股
  • 629人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
健鼎 (3044)籌碼相關-華南永昌-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-小港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281205.5100.00204.5015,6620.02%
2024/03/263206.831206.50205.5025,6460.04%
2024/03/250219.0000.00215.5005,5830.00%
2024/03/2200.005217.90218.00-55,616-0.09%
2024/03/216213.751213.00213.0055,5880.09%
2024/03/202216.5032.4215.33213.50-30.45,601-0.54%
2024/03/1921217.9523215.70214.00-25,603-0.04%
2024/03/181209.501210.50218.5005,5930.00%
2024/03/151.2202.441206.00205.000.25,5090.00%
2024/03/142203.5000.00202.0025,4910.04%
2024/03/131205.5300.00205.0015,4770.02%
2024/03/1111207.0500.00207.00115,4360.20%
2024/03/0827.2213.315212.60212.5022.25,3890.41%
2024/03/073217.176219.25219.50-35,254-0.06%
2024/03/0615.2212.6917216.29217.00-1.85,024-0.04%
2024/03/054208.635209.50213.50-14,962-0.02%
2024/03/041211.502212.25211.50-14,932-0.02%
2024/03/017208.863211.67207.5044,9100.08%
2024/02/294208.1300.00208.0044,8350.08%
2024/02/2721.6211.1621210.64210.500.64,7940.01%
2024/02/2600.000.5216.00216.50-0.54,784-0.01%
2024/02/234216.384214.75214.0004,7930.00%
2024/02/2210.2216.019218.61219.501.24,7440.03%
2024/02/2110.4220.149219.00219.001.44,7040.03%
2024/02/203223.671226.50225.5024,6690.04%
2024/02/194218.7500.00223.0044,6490.09%
2024/02/167229.075227.30225.0024,6900.04%
2024/02/152216.755221.30223.00-34,523-0.07%
2024/02/051199.003201.83203.00-24,523-0.04%
2024/02/021198.503198.17198.50-24,712-0.04%
2024/02/0100.000194.50194.0004,7380.00%
2024/01/3100.001189.00187.50-14,709-0.02%
2024/01/304187.382189.00187.5024,6910.04%
2024/01/232182.501182.00184.0014,8840.02%
2024/01/221180.501181.50179.5004,8670.00%
2024/01/192175.7500.00176.5024,8760.04%
2024/01/171182.5000.00181.0014,8800.02%
2024/01/1600.001193.50193.50-14,823-0.02%
2024/01/150193.0000.00193.5004,8520.00%
2024/01/1200.005192.50191.50-54,899-0.10%
2024/01/102189.251190.00190.0015,0850.02%
2024/01/093188.832186.50186.0015,1770.02%
2024/01/082188.502187.00186.0005,3120.00%
2024/01/055189.5000.00189.0055,3840.09%
2024/01/0400.001192.50194.50-15,342-0.02%
2024/01/031193.5000.00191.5015,4040.02%
2023/12/291195.5011195.50195.00-105,555-0.18%
2023/12/2600.001193.50195.00-15,867-0.02%
2023/12/255193.6000.00194.5055,9300.08%
2023/12/223192.3300.00195.0035,9510.05%
2023/12/211197.0000.00193.5015,9710.02%
2023/12/203196.501200.00197.0026,0250.03%
2023/12/191197.502199.50198.50-16,095-0.02%
2023/12/132204.002202.00208.5006,3980.00%
2023/12/1200.001199.00198.00-16,527-0.02%
2023/12/112195.0000.00193.5026,6750.03%
2023/12/0800.002202.50201.00-26,897-0.03%
2023/12/0700.002199.00198.00-26,918-0.03%
2023/12/0600.001201.00199.00-16,974-0.01%
2023/12/041197.0000.00197.5017,0690.01%
2023/12/0100.000.1191.00193.50-0.17,2650.00%
2023/11/294189.002188.50190.5027,6830.03%
2023/11/282.1183.5300.00185.002.17,8150.03%
2023/11/240.2190.0000.00189.000.28,0910.00%
2023/11/221193.0000.00193.5018,4030.01%
2023/11/211195.5000.00196.0018,5370.01%
2023/11/151197.0000.00196.5019,3330.01%
2023/11/142199.7500.00200.5029,4970.02%
2023/11/100196.001195.00196.00-19,855-0.01%
2023/11/0900.005185.50186.50-59,924-0.05%
2023/11/0800.001183.00182.00-110,050-0.01%
2023/11/065180.601183.00180.50410,8970.04%
2023/11/031179.002177.00178.00-111,663-0.01%
2023/11/011164.501166.00165.50012,2110.00%
2023/10/3100.000.7169.01165.00-0.712,402-0.01%
2023/10/3000.000.2173.50173.00-0.212,7950.00%
2023/10/2600.001173.50171.50-113,462-0.01%
2023/10/251176.001179.00175.50013,7750.00%
2023/10/242169.0000.00172.00213,7970.01%
2023/10/200.1165.5000.00164.000.114,5220.00%
2023/10/182171.255168.50169.50-315,044-0.02%
2023/10/171183.005176.00176.00-415,097-0.03%
2023/10/161.3179.7700.00180.001.315,0460.01%
2023/10/132192.252188.50187.00014,9010.00%
2023/10/121.1192.001193.50193.500.114,8210.00%
2023/10/0610196.0000.00195.501014,8280.07%
2023/10/050.5201.8000.00199.500.514,8110.00%
2023/10/033.2210.091210.00206.502.214,6670.01%
2023/10/022208.000211.50211.50214,5420.01%
2023/09/261196.501198.00195.50014,2610.00%
2023/09/221192.0000.00192.50114,1960.01%
2023/09/211192.501194.00192.00014,1000.00%
2023/09/2000.002204.00204.50-213,896-0.01%
2023/09/191210.511212.00212.00013,7750.00%
2023/09/182210.002206.25206.00013,6140.00%
2023/09/152211.003210.00211.50-113,522-0.01%
2023/09/142201.752203.00204.00013,2870.00%
2023/09/131202.501202.50203.00013,0990.00%
2023/09/1100.003194.17195.00-312,850-0.02%
2023/09/082196.002198.00198.00012,8070.00%
2023/09/0700.001198.00199.50-112,751-0.01%
2023/09/061198.000199.33198.00112,6900.01%
2023/09/053194.502192.75195.00112,4610.01%
2023/09/043187.173188.67186.00012,1690.00%
2023/09/011184.001183.00184.00012,0540.00%
2023/08/312187.002183.25189.00011,8990.00%
2023/08/301185.003186.17185.50-211,790-0.02%
2023/08/294192.385191.30191.00-111,629-0.01%
2023/08/281194.5000.00194.50111,4780.01%
2023/08/254193.884195.38193.50011,4610.00%
2023/08/2400.000199.50197.00011,4940.00%
2023/08/230189.500191.00189.50011,3740.00%
2023/08/221184.001185.00184.00011,1350.00%
2023/08/214184.004184.75185.00011,0030.00%
2023/08/181185.501188.00180.50010,8550.00%
2023/08/175181.106183.92188.50-110,670-0.01%
2023/08/163177.674174.25179.50-110,447-0.01%
2023/08/152177.002177.25176.50010,3020.00%
2023/08/143173.162173.00170.0019,9640.01%
2023/08/115175.606176.17177.00-19,747-0.01%
2023/08/104172.755171.40173.00-19,317-0.01%
2023/08/093178.335177.20178.50-28,842-0.02%
2023/08/086166.424166.26171.5028,0150.02%
2023/08/072159.002162.50162.0007,6240.00%
2023/08/042157.251158.00157.0017,4170.01%
2023/08/022156.035160.80155.50-37,179-0.04%
2023/08/017160.781161.00158.5066,7130.09%
2023/07/312164.244.3167.45169.00-2.36,390-0.04%
2023/07/281156.501152.00158.0005,9530.00%
2023/07/274148.756149.00146.50-25,569-0.04%
2023/07/267150.005.1150.10147.501.95,4010.04%
2023/07/259146.786147.33150.0035,0960.06%
2023/07/2413137.5459140.57144.00-464,546-1.01%
2023/07/2142131.9515128.67131.00274,2950.63%
2023/07/200128.501129.00129.00-13,939-0.03%
2023/07/192118.0000.00117.5023,7480.05%
2023/07/1800.003114.50115.50-33,712-0.08%
2023/07/173117.001116.00116.5023,6710.05%
2023/07/1400.005116.80116.00-53,650-0.14%
2023/07/135117.301117.00116.5043,6220.11%
2023/07/063124.171125.00125.0023,3060.06%
2023/07/0500.002125.00125.00-23,290-0.06%
2023/07/0400.001124.50125.00-13,265-0.03%
2023/07/038124.633124.00124.0053,2330.15%
2023/06/301122.0000.00123.5013,1880.03%
2023/06/291121.0000.00121.5013,1440.03%
2023/06/2600.002119.50119.50-23,096-0.06%
2023/06/2000.004120.00120.00-43,035-0.13%
2023/06/1900.004121.88121.00-43,006-0.13%
2023/06/163123.835122.00122.50-22,978-0.07%
2023/06/152123.0000.00122.5022,9080.07%
2023/06/1416124.3800.00122.00162,8880.55%
2023/06/122124.001124.00125.0012,8120.04%
2023/06/0900.002124.50125.50-22,773-0.07%
2023/06/083125.8300.00126.0032,7690.11%
2023/06/076127.4200.00127.0062,7600.22%
2023/05/304126.504127.00127.0002,3520.00%
2023/05/293124.5000.00125.5032,1410.14%
2023/05/231126.501124.00125.0001,7340.00%
2023/05/1900.001121.50122.00-11,458-0.07%
2023/05/1800.000.1113.00113.50-0.11,359-0.01%
2023/05/100.1109.5000.00109.500.11,2960.01%
2023/05/080117.5000.00117.5001,2610.00%
2023/04/1000.001113.00113.00-11,245-0.08%
2023/03/2400.001112.00112.00-11,475-0.07%
2023/03/230108.750.1108.50109.50-0.11,448-0.01%
2023/03/2100.001108.00108.00-11,444-0.07%
2023/03/161105.0000.00105.0011,4050.07%
2023/03/1000.002107.00108.00-21,381-0.14%
2023/03/023104.6700.00105.5031,3180.23%
2023/02/1600.002103.00103.00-21,348-0.15%
2023/02/0200.001102.50103.50-11,364-0.07%
2023/01/112101.5000.00100.0021,4280.14%
2022/12/28096.4000.0095.3001,4570.00%
2022/12/21191.3000.0091.8011,4730.07%
2022/12/200.195.9000.0093.500.11,4220.01%
2022/12/06197.2000.0096.3011,4550.07%
2022/11/1000.00193.4093.30-11,339-0.07%
2022/11/08194.30193.6093.5001,3360.00%
2022/10/27184.30184.9085.9001,2850.00%
2022/10/18191.50290.9590.30-11,103-0.09%
2022/09/13198.7000.0099.0011,0750.09%
2022/09/06096.9000.0097.7001,1170.00%
2022/07/291102.5000.00102.5011,1930.08%
2022/07/27199.3000.0099.7011,1730.09%
2022/07/221100.5000.00101.0011,1790.08%
2022/06/130117.0000.00117.5008890.00%
2022/05/230118.5000.00117.0008840.00%
2022/04/290124.0000.00124.0009490.00%
2022/02/2200.002127.50128.00-2967-0.21%
2022/02/101127.0000.00127.0019930.10%
2022/01/0700.001122.50123.00-1929-0.11%
2022/01/0400.000.2123.50123.50-0.2944-0.02%
2021/12/242123.5000.00123.0029950.20%
2021/11/2500.000.1120.00119.00-0.1880-0.01%
2021/11/222122.251123.00122.5018550.12%
2021/11/150.1117.5000.00118.000.18520.01%
2021/11/111.1114.051113.50114.500.18990.01%
2021/08/100.1118.0000.00116.000.11,9380.01%
2021/07/2800.001122.50123.00-12,008-0.05%
2021/07/131125.0000.00124.5011,9240.05%
2021/07/081137.5000.00138.5011,7600.06%
2021/07/0200.001135.00135.50-11,761-0.06%
2021/06/301134.0000.00135.0011,7470.06%
2021/05/1400.001123.50125.00-12,579-0.04%
2021/05/121119.0000.00121.5012,5610.04%
2021/05/071133.5000.00134.0012,5010.04%
2021/04/1200.000140.50141.5002,7890.00%
2021/03/300141.0000.00142.0002,6980.00%
2021/03/1900.001141.00143.00-12,624-0.04%
2021/03/121135.5000.00136.0012,5160.04%
2021/03/0800.002138.50137.50-22,399-0.08%
2021/03/042140.502140.50140.5002,2830.00%
2021/03/023143.503141.33140.0002,1110.00%
2021/02/261137.001137.50138.5001,9460.00%
2021/02/2400.001132.50131.50-11,822-0.05%
2021/02/191132.0000.00134.0011,7970.06%
2021/01/283133.3300.00131.5031,7870.17%
2021/01/261131.001135.00131.0001,6830.00%
2021/01/251131.5000.00131.5011,6410.06%
2021/01/2000.001127.50127.00-11,575-0.06%
2021/01/1800.001127.00129.50-11,521-0.07%
2021/01/0600.002121.50121.50-21,432-0.14%
2020/12/311118.5000.00118.5011,4740.07%
2020/12/2500.001118.00118.50-11,541-0.06%
2020/12/241118.0000.00117.0011,5300.07%
2020/12/1400.001125.50125.50-11,554-0.06%
2020/12/101123.0000.00122.5011,5300.07%
2020/11/1200.001122.00120.00-11,651-0.06%
2020/11/111124.002121.00122.50-11,641-0.06%
2020/11/101122.0000.00119.0011,5950.06%
2020/11/0300.001115.00115.50-11,833-0.05%
2020/10/2600.001117.00117.00-12,147-0.05%
2020/10/191118.0000.00118.5012,2520.04%
2020/10/161118.501119.00117.0002,2610.00%
2020/08/2000.001114.00115.00-14,273-0.02%
2020/08/1200.003121.50120.50-34,370-0.07%
2020/08/111121.5000.00122.0014,3320.02%
2020/08/0500.002128.50129.00-24,257-0.05%
2020/07/3100.001126.00127.00-14,459-0.02%
2020/07/3000.001121.00123.50-14,398-0.02%
2020/07/291118.501119.50119.5004,3670.00%
2020/07/241121.5000.00120.0014,3910.02%
2020/07/2300.001122.00121.50-14,364-0.02%
2020/07/221124.0000.00123.0014,3290.02%
2020/07/1700.001119.00119.00-14,146-0.02%
2020/07/161116.0000.00116.5014,0970.02%
2020/07/152117.251119.00115.5014,0860.02%
2020/07/141118.5000.00116.5014,0940.02%
2020/07/133118.6700.00119.0034,0970.07%
2020/07/1000.001121.50118.00-14,081-0.02%
2020/07/091122.5000.00122.5014,0620.02%
2020/07/081123.0000.00123.5014,0260.02%
2020/07/074125.001125.50122.5033,9670.08%
2020/07/063137.674137.88141.00-13,792-0.03%
2020/06/292129.2500.00129.0023,6710.05%
2020/06/191132.502135.25134.50-13,361-0.03%
2020/06/182128.002131.25132.5003,2320.00%
2020/06/121120.0000.00119.5013,1340.03%
2020/06/0900.001125.00125.00-13,071-0.03%
2020/06/0300.002122.50122.50-22,935-0.07%
2020/06/0200.001121.00120.00-12,870-0.03%
2020/06/011119.501120.00119.5002,8070.00%
2020/05/2800.002115.00113.50-22,739-0.07%
2020/05/222110.001111.00108.5012,6550.04%
2020/05/201108.5000.00109.0012,5810.04%
2020/05/1500.001111.00109.50-12,509-0.04%
2020/05/1400.001112.00110.50-12,472-0.04%
2020/05/131114.502111.50114.00-12,437-0.04%
2020/05/1200.001113.00112.50-12,444-0.04%
2020/05/113112.5000.00112.0032,4680.12%
2020/05/083116.332115.25115.0012,3850.04%
2020/05/071106.5000.00106.5012,1800.05%
2020/05/061108.0000.00107.0012,1730.05%
2020/05/042104.251104.00104.0012,1750.05%
2020/04/3000.002106.50106.50-22,180-0.09%
2020/04/291103.5000.00104.0012,1720.05%
2020/04/2700.001104.00104.00-12,203-0.05%
2020/04/231101.0000.00101.5012,2390.04%
2020/04/2100.001105.00101.00-12,224-0.04%
2020/04/201105.0000.00106.0012,2040.05%
2020/04/171104.5000.00103.0012,1950.05%
2020/04/1500.003102.83103.50-32,149-0.14%
2020/04/141100.0000.00101.0012,1250.05%
2020/04/13197.9000.0098.0012,1310.05%
2020/04/09199.701100.0099.0002,1730.00%
2020/04/08199.7000.0099.7012,1650.05%
2020/04/0100.00995.6095.20-92,055-0.44%
2020/03/31195.70295.9595.00-12,034-0.05%
2020/03/301194.63194.9094.70101,9970.50%
2020/03/2700.00998.4497.00-91,978-0.45%
2020/03/26199.50195.2099.5001,9170.00%
2020/03/25189.5000.0092.0011,8520.05%
2020/03/23180.00280.0078.00-11,835-0.05%
2020/03/18388.10187.3087.4021,8110.11%
2020/03/121104.0000.00102.5011,7100.06%
2020/03/1100.006109.75108.50-61,694-0.35%
2020/02/276112.1700.00110.0061,7090.35%
2020/02/185118.0000.00117.5051,8250.27%
2020/02/1300.001118.00119.00-12,131-0.05%
2020/02/123121.172122.50120.5012,3900.04%
2020/01/3100.001114.50112.50-12,636-0.04%
2020/01/3000.001115.50115.50-12,607-0.04%
2020/01/172127.0000.00127.0022,5900.08%
2020/01/1500.001123.00123.00-12,571-0.04%
2020/01/131123.0000.00123.5012,5690.04%
2020/01/081119.0000.00119.5012,5700.04%
2020/01/031127.0000.00126.0012,5630.04%
2019/12/301125.5000.00126.0012,5300.04%
2019/12/1700.002126.00127.50-22,679-0.07%
2019/12/0300.002124.00122.50-22,818-0.07%
2019/11/291126.0000.00126.5012,7960.04%
2019/11/2800.001133.50127.50-12,781-0.04%
2019/11/261129.5000.00130.5012,7340.04%
2019/11/254127.7500.00127.0042,7190.15%
2019/11/212130.5000.00131.5022,7150.07%
2019/11/205130.602129.50129.5032,7240.11%
2019/11/191130.5000.00133.0012,7020.04%
2019/11/1800.001134.00132.00-12,698-0.04%
2019/11/1400.0026127.50129.50-262,661-0.98%
2019/11/1310134.5000.00134.50102,6120.38%
2019/11/1200.0010135.50134.00-102,576-0.39%
2019/11/1114138.6100.00137.00142,5080.56%
2019/11/088133.001130.00133.0072,2840.31%
2019/11/011115.0000.00115.0012,0180.05%
2019/10/3100.001118.50118.00-12,003-0.05%
2019/09/241119.001116.00116.0001,9470.00%
2019/09/1200.001116.00118.00-12,098-0.05%
2019/09/061114.501113.50113.0002,0180.00%
2019/08/221116.501115.50115.5002,1820.00%
2019/08/211115.501115.50115.5002,1910.00%
2019/08/1600.003111.50112.00-32,156-0.14%
2019/08/1400.003111.67112.00-32,077-0.14%
2019/08/1300.001109.00109.50-11,996-0.05%
2019/08/06197.5000.0099.8011,8750.05%
2019/08/022100.001100.50100.0011,9600.05%
2019/08/011104.5000.00104.0011,9700.05%
2019/07/302103.2500.00101.5022,0100.10%
2019/07/292104.7500.00104.5022,0310.10%
2019/07/161107.0000.00106.0012,1470.05%
2019/06/2700.001110.50109.50-12,166-0.05%
2019/06/2100.001107.00106.50-12,153-0.05%
2019/06/2000.001104.00104.00-12,095-0.05%
2019/06/1900.002102.00102.50-22,092-0.10%
2019/06/1200.00198.7099.00-12,245-0.04%
2019/06/11199.3000.0098.6012,3020.04%
2019/05/3000.00199.20101.50-12,397-0.04%
2019/05/10195.0000.0093.7012,7820.04%
2019/05/0800.00199.2099.00-12,700-0.04%
2019/05/06194.9000.0095.9012,6610.04%
2019/04/24197.8000.0097.1012,5890.04%
2019/04/2300.00199.2098.00-12,570-0.04%
2019/04/182104.502100.50100.5002,5150.00%
2019/04/1200.0010100.00100.00-102,455-0.41%
2019/04/111101.0000.00100.5012,4300.04%
2019/04/082100.5000.00102.0022,3700.08%
2019/04/0200.001102.00101.00-12,315-0.04%
2019/03/2820100.251099.8099.00102,2250.45%
2019/03/2700.001100.0099.80-12,222-0.05%
2019/03/262105.001104.00101.0012,2090.05%
2019/03/22199.20198.4099.5002,0920.00%
2019/03/2000.00197.5097.90-12,055-0.05%
2019/03/18199.30299.5098.00-12,078-0.05%
2019/03/15498.48398.1398.5012,0140.05%
2019/03/14196.1000.0097.3011,9370.05%
2019/03/1300.00195.0094.70-11,894-0.05%
2019/03/06196.0000.0096.0011,8460.05%
2019/03/0500.00195.7095.70-11,815-0.06%
2019/03/04197.7000.0096.7011,7470.06%
2019/02/27495.20494.5394.3001,6540.00%
2019/02/1500.00184.7085.00-11,366-0.07%
2019/02/14284.8500.0084.2021,3840.14%
2019/01/2500.00184.0083.90-11,492-0.07%
2019/01/2200.00183.7083.70-11,517-0.07%
2018/12/26178.8000.0078.2011,9140.05%
2018/11/2100.00182.8083.30-12,117-0.05%
2018/11/12278.9000.0078.7022,2140.09%
2018/11/0200.00177.0077.30-12,312-0.04%
2018/10/2600.00172.5072.30-12,516-0.04%
2018/10/23173.60274.5573.80-12,541-0.04%
2018/10/16175.8000.0074.6012,4440.04%
2018/10/15174.70174.1074.6002,4640.00%
2018/10/11172.2000.0072.2012,4050.04%
2018/10/0900.00179.7080.20-12,431-0.04%
2018/09/26183.7000.0083.6012,5220.04%
2018/09/20187.0000.0087.1012,4680.04%
2018/09/1400.00188.9088.90-12,536-0.04%
2018/09/10187.5000.0087.0012,6380.04%
2018/09/07187.7000.0087.5012,6980.04%
2018/09/04192.50192.9094.3002,7050.00%
2018/09/0300.00493.7591.80-42,715-0.15%
2018/08/3000.00194.1094.00-12,744-0.04%
2018/08/29394.30393.5793.5002,7500.00%
2018/08/28394.37595.0693.70-22,766-0.07%
2018/08/27193.0000.0094.3012,7550.04%
2018/08/23295.4000.0095.6022,7220.07%
2018/08/2200.00193.0094.00-12,662-0.04%
2018/08/21190.5000.0091.1012,5860.04%
2018/08/20189.00289.2090.20-12,617-0.04%
2018/08/15191.30391.7091.20-22,622-0.08%
2018/08/14192.20192.7093.1002,6360.00%
2018/08/13291.4000.0091.8022,6550.08%
2018/08/1000.00292.1092.80-22,619-0.08%
2018/08/08290.001490.4589.50-122,557-0.47%
2018/08/0600.00189.5089.20-12,460-0.04%
2018/08/03186.80187.6087.9002,4660.00%
2018/08/02186.4000.0086.1012,4570.04%
2018/08/0100.00287.3088.20-22,485-0.08%
2018/07/3000.00183.5083.10-12,381-0.04%
2018/07/2700.001083.0083.30-102,380-0.42%
2018/07/2600.00683.1083.10-62,395-0.25%
2018/07/182081.60181.9081.50192,4620.77%
2018/07/17179.9000.0079.0012,4630.04%
2018/07/1300.00185.2085.20-12,294-0.04%
2018/07/04281.8000.0081.8022,1900.09%
2018/07/02183.1000.0083.1012,2010.05%
2018/06/2900.00184.9083.80-12,201-0.05%
2018/06/28182.5000.0082.5012,1840.05%
2018/06/2700.00184.5084.10-12,186-0.05%
2018/06/22184.2000.0084.2012,1670.05%
2018/06/211085.5000.0085.40102,1660.46%
2018/06/20186.9000.0086.2012,1220.05%
2018/06/1500.00190.7090.40-12,046-0.05%
2018/06/1200.00188.9088.20-11,980-0.05%
2018/06/0800.00387.3087.30-31,925-0.16%
2018/06/0500.00187.9087.70-11,851-0.05%
2018/05/29286.0000.0085.9021,9000.11%
2018/05/2800.00187.9087.00-12,009-0.05%
2018/05/25285.6000.0085.4022,0080.10%
2018/05/1500.00185.0084.30-11,879-0.05%
2018/05/11287.1000.0086.0021,8440.11%
2018/05/10191.0000.0090.0011,8160.06%
2018/05/09390.77190.1090.4021,8250.11%
2018/05/08189.0000.0089.4011,8040.06%
2018/04/27184.4000.0084.8011,7720.06%
2018/04/2600.00189.8088.50-11,749-0.06%
2018/04/25188.1000.0088.9011,7480.06%
2018/03/29198.2000.0098.1011,6610.06%
2018/03/2700.001101.50100.50-11,625-0.06%
2018/03/26199.0000.0099.0011,6160.06%
2018/03/2200.001102.50101.50-11,615-0.06%
2018/03/201103.5000.00104.0011,6670.06%
2018/03/161104.0000.00107.0011,6820.06%
2018/03/0500.001105.00104.50-11,674-0.06%
2018/03/021103.5000.00104.0011,6520.06%
2018/03/0110105.0011103.50103.50-11,613-0.06%
2018/02/2700.00198.5097.70-11,504-0.07%
2018/02/2300.00194.5095.00-11,429-0.07%
2018/02/07191.7000.0091.6011,4400.07%
2018/01/30398.7000.0096.0031,4110.21%
2018/01/2200.001104.50105.00-11,375-0.07%
2018/01/1900.001101.00101.50-11,377-0.07%
2018/01/171101.0000.00101.5011,4290.07%
2018/01/1600.001103.00103.00-11,474-0.07%
2018/01/1000.00296.0095.80-21,431-0.14%
2018/01/04193.7000.0093.9011,4500.07%
2018/01/03194.5000.0094.6011,4700.07%
健鼎去年汽車板出貨擊敗敬鵬首度稱王 EPS也奪冠稱霸Anue鉅亨-4天前
〈焦點股〉汽車板即將進入旺季需求 健鼎及高技領漲Anue鉅亨-6天前
〈熱門股〉健鼎獲法人回補買盤力挺周漲逾10% 站上所有均線Anue鉅亨-2024/02/03
健鼎 相關文章