券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-小港 券商分點個股進出
華南永昌-小港 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/28 | 1 | 205.51 | 0 | 0.00 | 204.50 | 1 | 5,662 | 0.02% |
|
2024/03/26 | 3 | 206.83 | 1 | 206.50 | 205.50 | 2 | 5,646 | 0.04% |
|
2024/03/25 | 0 | 219.00 | 0 | 0.00 | 215.50 | 0 | 5,583 | 0.00% |
|
2024/03/22 | 0 | 0.00 | 5 | 217.90 | 218.00 | -5 | 5,616 | -0.09% |
|
2024/03/21 | 6 | 213.75 | 1 | 213.00 | 213.00 | 5 | 5,588 | 0.09% |
|
2024/03/20 | 2 | 216.50 | 32.4 | 215.33 | 213.50 | -30.4 | 5,601 | -0.54% |
|
2024/03/19 | 21 | 217.95 | 23 | 215.70 | 214.00 | -2 | 5,603 | -0.04% |
|
2024/03/18 | 1 | 209.50 | 1 | 210.50 | 218.50 | 0 | 5,593 | 0.00% |
|
2024/03/15 | 1.2 | 202.44 | 1 | 206.00 | 205.00 | 0.2 | 5,509 | 0.00% |
|
2024/03/14 | 2 | 203.50 | 0 | 0.00 | 202.00 | 2 | 5,491 | 0.04% |
|
2024/03/13 | 1 | 205.53 | 0 | 0.00 | 205.00 | 1 | 5,477 | 0.02% |
|
2024/03/11 | 11 | 207.05 | 0 | 0.00 | 207.00 | 11 | 5,436 | 0.20% |
|
2024/03/08 | 27.2 | 213.31 | 5 | 212.60 | 212.50 | 22.2 | 5,389 | 0.41% |
|
2024/03/07 | 3 | 217.17 | 6 | 219.25 | 219.50 | -3 | 5,254 | -0.06% |
|
2024/03/06 | 15.2 | 212.69 | 17 | 216.29 | 217.00 | -1.8 | 5,024 | -0.04% |
|
2024/03/05 | 4 | 208.63 | 5 | 209.50 | 213.50 | -1 | 4,962 | -0.02% |
|
2024/03/04 | 1 | 211.50 | 2 | 212.25 | 211.50 | -1 | 4,932 | -0.02% |
|
2024/03/01 | 7 | 208.86 | 3 | 211.67 | 207.50 | 4 | 4,910 | 0.08% |
|
2024/02/29 | 4 | 208.13 | 0 | 0.00 | 208.00 | 4 | 4,835 | 0.08% |
|
2024/02/27 | 21.6 | 211.16 | 21 | 210.64 | 210.50 | 0.6 | 4,794 | 0.01% |
|
2024/02/26 | 0 | 0.00 | 0.5 | 216.00 | 216.50 | -0.5 | 4,784 | -0.01% |
|
2024/02/23 | 4 | 216.38 | 4 | 214.75 | 214.00 | 0 | 4,793 | 0.00% |
|
2024/02/22 | 10.2 | 216.01 | 9 | 218.61 | 219.50 | 1.2 | 4,744 | 0.03% |
|
2024/02/21 | 10.4 | 220.14 | 9 | 219.00 | 219.00 | 1.4 | 4,704 | 0.03% |
|
2024/02/20 | 3 | 223.67 | 1 | 226.50 | 225.50 | 2 | 4,669 | 0.04% |
|
2024/02/19 | 4 | 218.75 | 0 | 0.00 | 223.00 | 4 | 4,649 | 0.09% |
|
2024/02/16 | 7 | 229.07 | 5 | 227.30 | 225.00 | 2 | 4,690 | 0.04% |
|
2024/02/15 | 2 | 216.75 | 5 | 221.30 | 223.00 | -3 | 4,523 | -0.07% |
|
2024/02/05 | 1 | 199.00 | 3 | 201.83 | 203.00 | -2 | 4,523 | -0.04% |
|
2024/02/02 | 1 | 198.50 | 3 | 198.17 | 198.50 | -2 | 4,712 | -0.04% |
|
2024/02/01 | 0 | 0.00 | 0 | 194.50 | 194.00 | 0 | 4,738 | 0.00% |
|
2024/01/31 | 0 | 0.00 | 1 | 189.00 | 187.50 | -1 | 4,709 | -0.02% |
|
2024/01/30 | 4 | 187.38 | 2 | 189.00 | 187.50 | 2 | 4,691 | 0.04% |
|
2024/01/23 | 2 | 182.50 | 1 | 182.00 | 184.00 | 1 | 4,884 | 0.02% |
|
2024/01/22 | 1 | 180.50 | 1 | 181.50 | 179.50 | 0 | 4,867 | 0.00% |
|
2024/01/19 | 2 | 175.75 | 0 | 0.00 | 176.50 | 2 | 4,876 | 0.04% |
|
2024/01/17 | 1 | 182.50 | 0 | 0.00 | 181.00 | 1 | 4,880 | 0.02% |
|
2024/01/16 | 0 | 0.00 | 1 | 193.50 | 193.50 | -1 | 4,823 | -0.02% |
|
2024/01/15 | 0 | 193.00 | 0 | 0.00 | 193.50 | 0 | 4,852 | 0.00% |
|
2024/01/12 | 0 | 0.00 | 5 | 192.50 | 191.50 | -5 | 4,899 | -0.10% |
|
2024/01/10 | 2 | 189.25 | 1 | 190.00 | 190.00 | 1 | 5,085 | 0.02% |
|
2024/01/09 | 3 | 188.83 | 2 | 186.50 | 186.00 | 1 | 5,177 | 0.02% |
|
2024/01/08 | 2 | 188.50 | 2 | 187.00 | 186.00 | 0 | 5,312 | 0.00% |
|
2024/01/05 | 5 | 189.50 | 0 | 0.00 | 189.00 | 5 | 5,384 | 0.09% |
|
2024/01/04 | 0 | 0.00 | 1 | 192.50 | 194.50 | -1 | 5,342 | -0.02% |
|
2024/01/03 | 1 | 193.50 | 0 | 0.00 | 191.50 | 1 | 5,404 | 0.02% |
|
2023/12/29 | 1 | 195.50 | 11 | 195.50 | 195.00 | -10 | 5,555 | -0.18% |
|
2023/12/26 | 0 | 0.00 | 1 | 193.50 | 195.00 | -1 | 5,867 | -0.02% |
|
2023/12/25 | 5 | 193.60 | 0 | 0.00 | 194.50 | 5 | 5,930 | 0.08% |
|
2023/12/22 | 3 | 192.33 | 0 | 0.00 | 195.00 | 3 | 5,951 | 0.05% |
|
2023/12/21 | 1 | 197.00 | 0 | 0.00 | 193.50 | 1 | 5,971 | 0.02% |
|
2023/12/20 | 3 | 196.50 | 1 | 200.00 | 197.00 | 2 | 6,025 | 0.03% |
|
2023/12/19 | 1 | 197.50 | 2 | 199.50 | 198.50 | -1 | 6,095 | -0.02% |
|
2023/12/13 | 2 | 204.00 | 2 | 202.00 | 208.50 | 0 | 6,398 | 0.00% |
|
2023/12/12 | 0 | 0.00 | 1 | 199.00 | 198.00 | -1 | 6,527 | -0.02% |
|
2023/12/11 | 2 | 195.00 | 0 | 0.00 | 193.50 | 2 | 6,675 | 0.03% |
|
2023/12/08 | 0 | 0.00 | 2 | 202.50 | 201.00 | -2 | 6,897 | -0.03% |
|
2023/12/07 | 0 | 0.00 | 2 | 199.00 | 198.00 | -2 | 6,918 | -0.03% |
|
2023/12/06 | 0 | 0.00 | 1 | 201.00 | 199.00 | -1 | 6,974 | -0.01% |
|
2023/12/04 | 1 | 197.00 | 0 | 0.00 | 197.50 | 1 | 7,069 | 0.01% |
|
2023/12/01 | 0 | 0.00 | 0.1 | 191.00 | 193.50 | -0.1 | 7,265 | 0.00% |
|
2023/11/29 | 4 | 189.00 | 2 | 188.50 | 190.50 | 2 | 7,683 | 0.03% |
|
2023/11/28 | 2.1 | 183.53 | 0 | 0.00 | 185.00 | 2.1 | 7,815 | 0.03% |
|
2023/11/24 | 0.2 | 190.00 | 0 | 0.00 | 189.00 | 0.2 | 8,091 | 0.00% |
|
2023/11/22 | 1 | 193.00 | 0 | 0.00 | 193.50 | 1 | 8,403 | 0.01% |
|
2023/11/21 | 1 | 195.50 | 0 | 0.00 | 196.00 | 1 | 8,537 | 0.01% |
|
2023/11/15 | 1 | 197.00 | 0 | 0.00 | 196.50 | 1 | 9,333 | 0.01% |
|
2023/11/14 | 2 | 199.75 | 0 | 0.00 | 200.50 | 2 | 9,497 | 0.02% |
|
2023/11/10 | 0 | 196.00 | 1 | 195.00 | 196.00 | -1 | 9,855 | -0.01% |
|
2023/11/09 | 0 | 0.00 | 5 | 185.50 | 186.50 | -5 | 9,924 | -0.05% |
|
2023/11/08 | 0 | 0.00 | 1 | 183.00 | 182.00 | -1 | 10,050 | -0.01% |
|
2023/11/06 | 5 | 180.60 | 1 | 183.00 | 180.50 | 4 | 10,897 | 0.04% |
|
2023/11/03 | 1 | 179.00 | 2 | 177.00 | 178.00 | -1 | 11,663 | -0.01% |
|
2023/11/01 | 1 | 164.50 | 1 | 166.00 | 165.50 | 0 | 12,211 | 0.00% |
|
2023/10/31 | 0 | 0.00 | 0.7 | 169.01 | 165.00 | -0.7 | 12,402 | -0.01% |
|
2023/10/30 | 0 | 0.00 | 0.2 | 173.50 | 173.00 | -0.2 | 12,795 | 0.00% |
|
2023/10/26 | 0 | 0.00 | 1 | 173.50 | 171.50 | -1 | 13,462 | -0.01% |
|
2023/10/25 | 1 | 176.00 | 1 | 179.00 | 175.50 | 0 | 13,775 | 0.00% |
|
2023/10/24 | 2 | 169.00 | 0 | 0.00 | 172.00 | 2 | 13,797 | 0.01% |
|
2023/10/20 | 0.1 | 165.50 | 0 | 0.00 | 164.00 | 0.1 | 14,522 | 0.00% |
|
2023/10/18 | 2 | 171.25 | 5 | 168.50 | 169.50 | -3 | 15,044 | -0.02% |
|
2023/10/17 | 1 | 183.00 | 5 | 176.00 | 176.00 | -4 | 15,097 | -0.03% |
|
2023/10/16 | 1.3 | 179.77 | 0 | 0.00 | 180.00 | 1.3 | 15,046 | 0.01% |
|
2023/10/13 | 2 | 192.25 | 2 | 188.50 | 187.00 | 0 | 14,901 | 0.00% |
|
2023/10/12 | 1.1 | 192.00 | 1 | 193.50 | 193.50 | 0.1 | 14,821 | 0.00% |
|
2023/10/06 | 10 | 196.00 | 0 | 0.00 | 195.50 | 10 | 14,828 | 0.07% |
|
2023/10/05 | 0.5 | 201.80 | 0 | 0.00 | 199.50 | 0.5 | 14,811 | 0.00% |
|
2023/10/03 | 3.2 | 210.09 | 1 | 210.00 | 206.50 | 2.2 | 14,667 | 0.01% |
|
2023/10/02 | 2 | 208.00 | 0 | 211.50 | 211.50 | 2 | 14,542 | 0.01% |
|
2023/09/26 | 1 | 196.50 | 1 | 198.00 | 195.50 | 0 | 14,261 | 0.00% |
|
2023/09/22 | 1 | 192.00 | 0 | 0.00 | 192.50 | 1 | 14,196 | 0.01% |
|
2023/09/21 | 1 | 192.50 | 1 | 194.00 | 192.00 | 0 | 14,100 | 0.00% |
|
2023/09/20 | 0 | 0.00 | 2 | 204.00 | 204.50 | -2 | 13,896 | -0.01% |
|
2023/09/19 | 1 | 210.51 | 1 | 212.00 | 212.00 | 0 | 13,775 | 0.00% |
|
2023/09/18 | 2 | 210.00 | 2 | 206.25 | 206.00 | 0 | 13,614 | 0.00% |
|
2023/09/15 | 2 | 211.00 | 3 | 210.00 | 211.50 | -1 | 13,522 | -0.01% |
|
2023/09/14 | 2 | 201.75 | 2 | 203.00 | 204.00 | 0 | 13,287 | 0.00% |
|
2023/09/13 | 1 | 202.50 | 1 | 202.50 | 203.00 | 0 | 13,099 | 0.00% |
|
2023/09/11 | 0 | 0.00 | 3 | 194.17 | 195.00 | -3 | 12,850 | -0.02% |
|
2023/09/08 | 2 | 196.00 | 2 | 198.00 | 198.00 | 0 | 12,807 | 0.00% |
|
2023/09/07 | 0 | 0.00 | 1 | 198.00 | 199.50 | -1 | 12,751 | -0.01% |
|
2023/09/06 | 1 | 198.00 | 0 | 199.33 | 198.00 | 1 | 12,690 | 0.01% |
|
2023/09/05 | 3 | 194.50 | 2 | 192.75 | 195.00 | 1 | 12,461 | 0.01% |
|
2023/09/04 | 3 | 187.17 | 3 | 188.67 | 186.00 | 0 | 12,169 | 0.00% |
|
2023/09/01 | 1 | 184.00 | 1 | 183.00 | 184.00 | 0 | 12,054 | 0.00% |
|
2023/08/31 | 2 | 187.00 | 2 | 183.25 | 189.00 | 0 | 11,899 | 0.00% |
|
2023/08/30 | 1 | 185.00 | 3 | 186.17 | 185.50 | -2 | 11,790 | -0.02% |
|
2023/08/29 | 4 | 192.38 | 5 | 191.30 | 191.00 | -1 | 11,629 | -0.01% |
|
2023/08/28 | 1 | 194.50 | 0 | 0.00 | 194.50 | 1 | 11,478 | 0.01% |
|
2023/08/25 | 4 | 193.88 | 4 | 195.38 | 193.50 | 0 | 11,461 | 0.00% |
|
2023/08/24 | 0 | 0.00 | 0 | 199.50 | 197.00 | 0 | 11,494 | 0.00% |
|
2023/08/23 | 0 | 189.50 | 0 | 191.00 | 189.50 | 0 | 11,374 | 0.00% |
|
2023/08/22 | 1 | 184.00 | 1 | 185.00 | 184.00 | 0 | 11,135 | 0.00% |
|
2023/08/21 | 4 | 184.00 | 4 | 184.75 | 185.00 | 0 | 11,003 | 0.00% |
|
2023/08/18 | 1 | 185.50 | 1 | 188.00 | 180.50 | 0 | 10,855 | 0.00% |
|
2023/08/17 | 5 | 181.10 | 6 | 183.92 | 188.50 | -1 | 10,670 | -0.01% |
|
2023/08/16 | 3 | 177.67 | 4 | 174.25 | 179.50 | -1 | 10,447 | -0.01% |
|
2023/08/15 | 2 | 177.00 | 2 | 177.25 | 176.50 | 0 | 10,302 | 0.00% |
|
2023/08/14 | 3 | 173.16 | 2 | 173.00 | 170.00 | 1 | 9,964 | 0.01% |
|
2023/08/11 | 5 | 175.60 | 6 | 176.17 | 177.00 | -1 | 9,747 | -0.01% |
|
2023/08/10 | 4 | 172.75 | 5 | 171.40 | 173.00 | -1 | 9,317 | -0.01% |
|
2023/08/09 | 3 | 178.33 | 5 | 177.20 | 178.50 | -2 | 8,842 | -0.02% |
|
2023/08/08 | 6 | 166.42 | 4 | 166.26 | 171.50 | 2 | 8,015 | 0.02% |
|
2023/08/07 | 2 | 159.00 | 2 | 162.50 | 162.00 | 0 | 7,624 | 0.00% |
|
2023/08/04 | 2 | 157.25 | 1 | 158.00 | 157.00 | 1 | 7,417 | 0.01% |
|
2023/08/02 | 2 | 156.03 | 5 | 160.80 | 155.50 | -3 | 7,179 | -0.04% |
|
2023/08/01 | 7 | 160.78 | 1 | 161.00 | 158.50 | 6 | 6,713 | 0.09% |
|
2023/07/31 | 2 | 164.24 | 4.3 | 167.45 | 169.00 | -2.3 | 6,390 | -0.04% |
|
2023/07/28 | 1 | 156.50 | 1 | 152.00 | 158.00 | 0 | 5,953 | 0.00% |
|
2023/07/27 | 4 | 148.75 | 6 | 149.00 | 146.50 | -2 | 5,569 | -0.04% |
|
2023/07/26 | 7 | 150.00 | 5.1 | 150.10 | 147.50 | 1.9 | 5,401 | 0.04% |
|
2023/07/25 | 9 | 146.78 | 6 | 147.33 | 150.00 | 3 | 5,096 | 0.06% |
|
2023/07/24 | 13 | 137.54 | 59 | 140.57 | 144.00 | -46 | 4,546 | -1.01% |
|
2023/07/21 | 42 | 131.95 | 15 | 128.67 | 131.00 | 27 | 4,295 | 0.63% |
|
2023/07/20 | 0 | 128.50 | 1 | 129.00 | 129.00 | -1 | 3,939 | -0.03% |
|
2023/07/19 | 2 | 118.00 | 0 | 0.00 | 117.50 | 2 | 3,748 | 0.05% |
|
2023/07/18 | 0 | 0.00 | 3 | 114.50 | 115.50 | -3 | 3,712 | -0.08% |
|
2023/07/17 | 3 | 117.00 | 1 | 116.00 | 116.50 | 2 | 3,671 | 0.05% |
|
2023/07/14 | 0 | 0.00 | 5 | 116.80 | 116.00 | -5 | 3,650 | -0.14% |
|
2023/07/13 | 5 | 117.30 | 1 | 117.00 | 116.50 | 4 | 3,622 | 0.11% |
|
2023/07/06 | 3 | 124.17 | 1 | 125.00 | 125.00 | 2 | 3,306 | 0.06% |
|
2023/07/05 | 0 | 0.00 | 2 | 125.00 | 125.00 | -2 | 3,290 | -0.06% |
|
2023/07/04 | 0 | 0.00 | 1 | 124.50 | 125.00 | -1 | 3,265 | -0.03% |
|
2023/07/03 | 8 | 124.63 | 3 | 124.00 | 124.00 | 5 | 3,233 | 0.15% |
|
2023/06/30 | 1 | 122.00 | 0 | 0.00 | 123.50 | 1 | 3,188 | 0.03% |
|
2023/06/29 | 1 | 121.00 | 0 | 0.00 | 121.50 | 1 | 3,144 | 0.03% |
|
2023/06/26 | 0 | 0.00 | 2 | 119.50 | 119.50 | -2 | 3,096 | -0.06% |
|
2023/06/20 | 0 | 0.00 | 4 | 120.00 | 120.00 | -4 | 3,035 | -0.13% |
|
2023/06/19 | 0 | 0.00 | 4 | 121.88 | 121.00 | -4 | 3,006 | -0.13% |
|
2023/06/16 | 3 | 123.83 | 5 | 122.00 | 122.50 | -2 | 2,978 | -0.07% |
|
2023/06/15 | 2 | 123.00 | 0 | 0.00 | 122.50 | 2 | 2,908 | 0.07% |
|
2023/06/14 | 16 | 124.38 | 0 | 0.00 | 122.00 | 16 | 2,888 | 0.55% |
|
2023/06/12 | 2 | 124.00 | 1 | 124.00 | 125.00 | 1 | 2,812 | 0.04% |
|
2023/06/09 | 0 | 0.00 | 2 | 124.50 | 125.50 | -2 | 2,773 | -0.07% |
|
2023/06/08 | 3 | 125.83 | 0 | 0.00 | 126.00 | 3 | 2,769 | 0.11% |
|
2023/06/07 | 6 | 127.42 | 0 | 0.00 | 127.00 | 6 | 2,760 | 0.22% |
|
2023/05/30 | 4 | 126.50 | 4 | 127.00 | 127.00 | 0 | 2,352 | 0.00% |
|
2023/05/29 | 3 | 124.50 | 0 | 0.00 | 125.50 | 3 | 2,141 | 0.14% |
|
2023/05/23 | 1 | 126.50 | 1 | 124.00 | 125.00 | 0 | 1,734 | 0.00% |
|
2023/05/19 | 0 | 0.00 | 1 | 121.50 | 122.00 | -1 | 1,458 | -0.07% |
|
2023/05/18 | 0 | 0.00 | 0.1 | 113.00 | 113.50 | -0.1 | 1,359 | -0.01% |
|
2023/05/10 | 0.1 | 109.50 | 0 | 0.00 | 109.50 | 0.1 | 1,296 | 0.01% |
|
2023/05/08 | 0 | 117.50 | 0 | 0.00 | 117.50 | 0 | 1,261 | 0.00% |
|
2023/04/10 | 0 | 0.00 | 1 | 113.00 | 113.00 | -1 | 1,245 | -0.08% |
|
2023/03/24 | 0 | 0.00 | 1 | 112.00 | 112.00 | -1 | 1,475 | -0.07% |
|
2023/03/23 | 0 | 108.75 | 0.1 | 108.50 | 109.50 | -0.1 | 1,448 | -0.01% |
|
2023/03/21 | 0 | 0.00 | 1 | 108.00 | 108.00 | -1 | 1,444 | -0.07% |
|
2023/03/16 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 1,405 | 0.07% |
|
2023/03/10 | 0 | 0.00 | 2 | 107.00 | 108.00 | -2 | 1,381 | -0.14% |
|
2023/03/02 | 3 | 104.67 | 0 | 0.00 | 105.50 | 3 | 1,318 | 0.23% |
|
2023/02/16 | 0 | 0.00 | 2 | 103.00 | 103.00 | -2 | 1,348 | -0.15% |
|
2023/02/02 | 0 | 0.00 | 1 | 102.50 | 103.50 | -1 | 1,364 | -0.07% |
|
2023/01/11 | 2 | 101.50 | 0 | 0.00 | 100.00 | 2 | 1,428 | 0.14% |
|
2022/12/28 | 0 | 96.40 | 0 | 0.00 | 95.30 | 0 | 1,457 | 0.00% |
|
2022/12/21 | 1 | 91.30 | 0 | 0.00 | 91.80 | 1 | 1,473 | 0.07% |
|
2022/12/20 | 0.1 | 95.90 | 0 | 0.00 | 93.50 | 0.1 | 1,422 | 0.01% |
|
2022/12/06 | 1 | 97.20 | 0 | 0.00 | 96.30 | 1 | 1,455 | 0.07% |
|
2022/11/10 | 0 | 0.00 | 1 | 93.40 | 93.30 | -1 | 1,339 | -0.07% |
|
2022/11/08 | 1 | 94.30 | 1 | 93.60 | 93.50 | 0 | 1,336 | 0.00% |
|
2022/10/27 | 1 | 84.30 | 1 | 84.90 | 85.90 | 0 | 1,285 | 0.00% |
|
2022/10/18 | 1 | 91.50 | 2 | 90.95 | 90.30 | -1 | 1,103 | -0.09% |
|
2022/09/13 | 1 | 98.70 | 0 | 0.00 | 99.00 | 1 | 1,075 | 0.09% |
|
2022/09/06 | 0 | 96.90 | 0 | 0.00 | 97.70 | 0 | 1,117 | 0.00% |
|
2022/07/29 | 1 | 102.50 | 0 | 0.00 | 102.50 | 1 | 1,193 | 0.08% |
|
2022/07/27 | 1 | 99.30 | 0 | 0.00 | 99.70 | 1 | 1,173 | 0.09% |
|
2022/07/22 | 1 | 100.50 | 0 | 0.00 | 101.00 | 1 | 1,179 | 0.08% |
|
2022/06/13 | 0 | 117.00 | 0 | 0.00 | 117.50 | 0 | 889 | 0.00% |
|
2022/05/23 | 0 | 118.50 | 0 | 0.00 | 117.00 | 0 | 884 | 0.00% |
|
2022/04/29 | 0 | 124.00 | 0 | 0.00 | 124.00 | 0 | 949 | 0.00% |
|
2022/02/22 | 0 | 0.00 | 2 | 127.50 | 128.00 | -2 | 967 | -0.21% |
|
2022/02/10 | 1 | 127.00 | 0 | 0.00 | 127.00 | 1 | 993 | 0.10% |
|
2022/01/07 | 0 | 0.00 | 1 | 122.50 | 123.00 | -1 | 929 | -0.11% |
|
2022/01/04 | 0 | 0.00 | 0.2 | 123.50 | 123.50 | -0.2 | 944 | -0.02% |
|
2021/12/24 | 2 | 123.50 | 0 | 0.00 | 123.00 | 2 | 995 | 0.20% |
|
2021/11/25 | 0 | 0.00 | 0.1 | 120.00 | 119.00 | -0.1 | 880 | -0.01% |
|
2021/11/22 | 2 | 122.25 | 1 | 123.00 | 122.50 | 1 | 855 | 0.12% |
|
2021/11/15 | 0.1 | 117.50 | 0 | 0.00 | 118.00 | 0.1 | 852 | 0.01% |
|
2021/11/11 | 1.1 | 114.05 | 1 | 113.50 | 114.50 | 0.1 | 899 | 0.01% |
|
2021/08/10 | 0.1 | 118.00 | 0 | 0.00 | 116.00 | 0.1 | 1,938 | 0.01% |
|
2021/07/28 | 0 | 0.00 | 1 | 122.50 | 123.00 | -1 | 2,008 | -0.05% |
|
2021/07/13 | 1 | 125.00 | 0 | 0.00 | 124.50 | 1 | 1,924 | 0.05% |
|
2021/07/08 | 1 | 137.50 | 0 | 0.00 | 138.50 | 1 | 1,760 | 0.06% |
|
2021/07/02 | 0 | 0.00 | 1 | 135.00 | 135.50 | -1 | 1,761 | -0.06% |
|
2021/06/30 | 1 | 134.00 | 0 | 0.00 | 135.00 | 1 | 1,747 | 0.06% |
|
2021/05/14 | 0 | 0.00 | 1 | 123.50 | 125.00 | -1 | 2,579 | -0.04% |
|
2021/05/12 | 1 | 119.00 | 0 | 0.00 | 121.50 | 1 | 2,561 | 0.04% |
|
2021/05/07 | 1 | 133.50 | 0 | 0.00 | 134.00 | 1 | 2,501 | 0.04% |
|
2021/04/12 | 0 | 0.00 | 0 | 140.50 | 141.50 | 0 | 2,789 | 0.00% |
|
2021/03/30 | 0 | 141.00 | 0 | 0.00 | 142.00 | 0 | 2,698 | 0.00% |
|
2021/03/19 | 0 | 0.00 | 1 | 141.00 | 143.00 | -1 | 2,624 | -0.04% |
|
2021/03/12 | 1 | 135.50 | 0 | 0.00 | 136.00 | 1 | 2,516 | 0.04% |
|
2021/03/08 | 0 | 0.00 | 2 | 138.50 | 137.50 | -2 | 2,399 | -0.08% |
|
2021/03/04 | 2 | 140.50 | 2 | 140.50 | 140.50 | 0 | 2,283 | 0.00% |
|
2021/03/02 | 3 | 143.50 | 3 | 141.33 | 140.00 | 0 | 2,111 | 0.00% |
|
2021/02/26 | 1 | 137.00 | 1 | 137.50 | 138.50 | 0 | 1,946 | 0.00% |
|
2021/02/24 | 0 | 0.00 | 1 | 132.50 | 131.50 | -1 | 1,822 | -0.05% |
|
2021/02/19 | 1 | 132.00 | 0 | 0.00 | 134.00 | 1 | 1,797 | 0.06% |
|
2021/01/28 | 3 | 133.33 | 0 | 0.00 | 131.50 | 3 | 1,787 | 0.17% |
|
2021/01/26 | 1 | 131.00 | 1 | 135.00 | 131.00 | 0 | 1,683 | 0.00% |
|
2021/01/25 | 1 | 131.50 | 0 | 0.00 | 131.50 | 1 | 1,641 | 0.06% |
|
2021/01/20 | 0 | 0.00 | 1 | 127.50 | 127.00 | -1 | 1,575 | -0.06% |
|
2021/01/18 | 0 | 0.00 | 1 | 127.00 | 129.50 | -1 | 1,521 | -0.07% |
|
2021/01/06 | 0 | 0.00 | 2 | 121.50 | 121.50 | -2 | 1,432 | -0.14% |
|
2020/12/31 | 1 | 118.50 | 0 | 0.00 | 118.50 | 1 | 1,474 | 0.07% |
|
2020/12/25 | 0 | 0.00 | 1 | 118.00 | 118.50 | -1 | 1,541 | -0.06% |
|
2020/12/24 | 1 | 118.00 | 0 | 0.00 | 117.00 | 1 | 1,530 | 0.07% |
|
2020/12/14 | 0 | 0.00 | 1 | 125.50 | 125.50 | -1 | 1,554 | -0.06% |
|
2020/12/10 | 1 | 123.00 | 0 | 0.00 | 122.50 | 1 | 1,530 | 0.07% |
|
2020/11/12 | 0 | 0.00 | 1 | 122.00 | 120.00 | -1 | 1,651 | -0.06% |
|
2020/11/11 | 1 | 124.00 | 2 | 121.00 | 122.50 | -1 | 1,641 | -0.06% |
|
2020/11/10 | 1 | 122.00 | 0 | 0.00 | 119.00 | 1 | 1,595 | 0.06% |
|
2020/11/03 | 0 | 0.00 | 1 | 115.00 | 115.50 | -1 | 1,833 | -0.05% |
|
2020/10/26 | 0 | 0.00 | 1 | 117.00 | 117.00 | -1 | 2,147 | -0.05% |
|
2020/10/19 | 1 | 118.00 | 0 | 0.00 | 118.50 | 1 | 2,252 | 0.04% |
|
2020/10/16 | 1 | 118.50 | 1 | 119.00 | 117.00 | 0 | 2,261 | 0.00% |
|
2020/08/20 | 0 | 0.00 | 1 | 114.00 | 115.00 | -1 | 4,273 | -0.02% |
|
2020/08/12 | 0 | 0.00 | 3 | 121.50 | 120.50 | -3 | 4,370 | -0.07% |
|
2020/08/11 | 1 | 121.50 | 0 | 0.00 | 122.00 | 1 | 4,332 | 0.02% |
|
2020/08/05 | 0 | 0.00 | 2 | 128.50 | 129.00 | -2 | 4,257 | -0.05% |
|
2020/07/31 | 0 | 0.00 | 1 | 126.00 | 127.00 | -1 | 4,459 | -0.02% |
|
2020/07/30 | 0 | 0.00 | 1 | 121.00 | 123.50 | -1 | 4,398 | -0.02% |
|
2020/07/29 | 1 | 118.50 | 1 | 119.50 | 119.50 | 0 | 4,367 | 0.00% |
|
2020/07/24 | 1 | 121.50 | 0 | 0.00 | 120.00 | 1 | 4,391 | 0.02% |
|
2020/07/23 | 0 | 0.00 | 1 | 122.00 | 121.50 | -1 | 4,364 | -0.02% |
|
2020/07/22 | 1 | 124.00 | 0 | 0.00 | 123.00 | 1 | 4,329 | 0.02% |
|
2020/07/17 | 0 | 0.00 | 1 | 119.00 | 119.00 | -1 | 4,146 | -0.02% |
|
2020/07/16 | 1 | 116.00 | 0 | 0.00 | 116.50 | 1 | 4,097 | 0.02% |
|
2020/07/15 | 2 | 117.25 | 1 | 119.00 | 115.50 | 1 | 4,086 | 0.02% |
|
2020/07/14 | 1 | 118.50 | 0 | 0.00 | 116.50 | 1 | 4,094 | 0.02% |
|
2020/07/13 | 3 | 118.67 | 0 | 0.00 | 119.00 | 3 | 4,097 | 0.07% |
|
2020/07/10 | 0 | 0.00 | 1 | 121.50 | 118.00 | -1 | 4,081 | -0.02% |
|
2020/07/09 | 1 | 122.50 | 0 | 0.00 | 122.50 | 1 | 4,062 | 0.02% |
|
2020/07/08 | 1 | 123.00 | 0 | 0.00 | 123.50 | 1 | 4,026 | 0.02% |
|
2020/07/07 | 4 | 125.00 | 1 | 125.50 | 122.50 | 3 | 3,967 | 0.08% |
|
2020/07/06 | 3 | 137.67 | 4 | 137.88 | 141.00 | -1 | 3,792 | -0.03% |
|
2020/06/29 | 2 | 129.25 | 0 | 0.00 | 129.00 | 2 | 3,671 | 0.05% |
|
2020/06/19 | 1 | 132.50 | 2 | 135.25 | 134.50 | -1 | 3,361 | -0.03% |
|
2020/06/18 | 2 | 128.00 | 2 | 131.25 | 132.50 | 0 | 3,232 | 0.00% |
|
2020/06/12 | 1 | 120.00 | 0 | 0.00 | 119.50 | 1 | 3,134 | 0.03% |
|
2020/06/09 | 0 | 0.00 | 1 | 125.00 | 125.00 | -1 | 3,071 | -0.03% |
|
2020/06/03 | 0 | 0.00 | 2 | 122.50 | 122.50 | -2 | 2,935 | -0.07% |
|
2020/06/02 | 0 | 0.00 | 1 | 121.00 | 120.00 | -1 | 2,870 | -0.03% |
|
2020/06/01 | 1 | 119.50 | 1 | 120.00 | 119.50 | 0 | 2,807 | 0.00% |
|
2020/05/28 | 0 | 0.00 | 2 | 115.00 | 113.50 | -2 | 2,739 | -0.07% |
|
2020/05/22 | 2 | 110.00 | 1 | 111.00 | 108.50 | 1 | 2,655 | 0.04% |
|
2020/05/20 | 1 | 108.50 | 0 | 0.00 | 109.00 | 1 | 2,581 | 0.04% |
|
2020/05/15 | 0 | 0.00 | 1 | 111.00 | 109.50 | -1 | 2,509 | -0.04% |
|
2020/05/14 | 0 | 0.00 | 1 | 112.00 | 110.50 | -1 | 2,472 | -0.04% |
|
2020/05/13 | 1 | 114.50 | 2 | 111.50 | 114.00 | -1 | 2,437 | -0.04% |
|
2020/05/12 | 0 | 0.00 | 1 | 113.00 | 112.50 | -1 | 2,444 | -0.04% |
|
2020/05/11 | 3 | 112.50 | 0 | 0.00 | 112.00 | 3 | 2,468 | 0.12% |
|
2020/05/08 | 3 | 116.33 | 2 | 115.25 | 115.00 | 1 | 2,385 | 0.04% |
|
2020/05/07 | 1 | 106.50 | 0 | 0.00 | 106.50 | 1 | 2,180 | 0.05% |
|
2020/05/06 | 1 | 108.00 | 0 | 0.00 | 107.00 | 1 | 2,173 | 0.05% |
|
2020/05/04 | 2 | 104.25 | 1 | 104.00 | 104.00 | 1 | 2,175 | 0.05% |
|
2020/04/30 | 0 | 0.00 | 2 | 106.50 | 106.50 | -2 | 2,180 | -0.09% |
|
2020/04/29 | 1 | 103.50 | 0 | 0.00 | 104.00 | 1 | 2,172 | 0.05% |
|
2020/04/27 | 0 | 0.00 | 1 | 104.00 | 104.00 | -1 | 2,203 | -0.05% |
|
2020/04/23 | 1 | 101.00 | 0 | 0.00 | 101.50 | 1 | 2,239 | 0.04% |
|
2020/04/21 | 0 | 0.00 | 1 | 105.00 | 101.00 | -1 | 2,224 | -0.04% |
|
2020/04/20 | 1 | 105.00 | 0 | 0.00 | 106.00 | 1 | 2,204 | 0.05% |
|
2020/04/17 | 1 | 104.50 | 0 | 0.00 | 103.00 | 1 | 2,195 | 0.05% |
|
2020/04/15 | 0 | 0.00 | 3 | 102.83 | 103.50 | -3 | 2,149 | -0.14% |
|
2020/04/14 | 1 | 100.00 | 0 | 0.00 | 101.00 | 1 | 2,125 | 0.05% |
|
2020/04/13 | 1 | 97.90 | 0 | 0.00 | 98.00 | 1 | 2,131 | 0.05% |
|
2020/04/09 | 1 | 99.70 | 1 | 100.00 | 99.00 | 0 | 2,173 | 0.00% |
|
2020/04/08 | 1 | 99.70 | 0 | 0.00 | 99.70 | 1 | 2,165 | 0.05% |
|
2020/04/01 | 0 | 0.00 | 9 | 95.60 | 95.20 | -9 | 2,055 | -0.44% |
|
2020/03/31 | 1 | 95.70 | 2 | 95.95 | 95.00 | -1 | 2,034 | -0.05% |
|
2020/03/30 | 11 | 94.63 | 1 | 94.90 | 94.70 | 10 | 1,997 | 0.50% |
|
2020/03/27 | 0 | 0.00 | 9 | 98.44 | 97.00 | -9 | 1,978 | -0.45% |
|
2020/03/26 | 1 | 99.50 | 1 | 95.20 | 99.50 | 0 | 1,917 | 0.00% |
|
2020/03/25 | 1 | 89.50 | 0 | 0.00 | 92.00 | 1 | 1,852 | 0.05% |
|
2020/03/23 | 1 | 80.00 | 2 | 80.00 | 78.00 | -1 | 1,835 | -0.05% |
|
2020/03/18 | 3 | 88.10 | 1 | 87.30 | 87.40 | 2 | 1,811 | 0.11% |
|
2020/03/12 | 1 | 104.00 | 0 | 0.00 | 102.50 | 1 | 1,710 | 0.06% |
|
2020/03/11 | 0 | 0.00 | 6 | 109.75 | 108.50 | -6 | 1,694 | -0.35% |
|
2020/02/27 | 6 | 112.17 | 0 | 0.00 | 110.00 | 6 | 1,709 | 0.35% |
|
2020/02/18 | 5 | 118.00 | 0 | 0.00 | 117.50 | 5 | 1,825 | 0.27% |
|
2020/02/13 | 0 | 0.00 | 1 | 118.00 | 119.00 | -1 | 2,131 | -0.05% |
|
2020/02/12 | 3 | 121.17 | 2 | 122.50 | 120.50 | 1 | 2,390 | 0.04% |
|
2020/01/31 | 0 | 0.00 | 1 | 114.50 | 112.50 | -1 | 2,636 | -0.04% |
|
2020/01/30 | 0 | 0.00 | 1 | 115.50 | 115.50 | -1 | 2,607 | -0.04% |
|
2020/01/17 | 2 | 127.00 | 0 | 0.00 | 127.00 | 2 | 2,590 | 0.08% |
|
2020/01/15 | 0 | 0.00 | 1 | 123.00 | 123.00 | -1 | 2,571 | -0.04% |
|
2020/01/13 | 1 | 123.00 | 0 | 0.00 | 123.50 | 1 | 2,569 | 0.04% |
|
2020/01/08 | 1 | 119.00 | 0 | 0.00 | 119.50 | 1 | 2,570 | 0.04% |
|
2020/01/03 | 1 | 127.00 | 0 | 0.00 | 126.00 | 1 | 2,563 | 0.04% |
|
2019/12/30 | 1 | 125.50 | 0 | 0.00 | 126.00 | 1 | 2,530 | 0.04% |
|
2019/12/17 | 0 | 0.00 | 2 | 126.00 | 127.50 | -2 | 2,679 | -0.07% |
|
2019/12/03 | 0 | 0.00 | 2 | 124.00 | 122.50 | -2 | 2,818 | -0.07% |
|
2019/11/29 | 1 | 126.00 | 0 | 0.00 | 126.50 | 1 | 2,796 | 0.04% |
|
2019/11/28 | 0 | 0.00 | 1 | 133.50 | 127.50 | -1 | 2,781 | -0.04% |
|
2019/11/26 | 1 | 129.50 | 0 | 0.00 | 130.50 | 1 | 2,734 | 0.04% |
|
2019/11/25 | 4 | 127.75 | 0 | 0.00 | 127.00 | 4 | 2,719 | 0.15% |
|
2019/11/21 | 2 | 130.50 | 0 | 0.00 | 131.50 | 2 | 2,715 | 0.07% |
|
2019/11/20 | 5 | 130.60 | 2 | 129.50 | 129.50 | 3 | 2,724 | 0.11% |
|
2019/11/19 | 1 | 130.50 | 0 | 0.00 | 133.00 | 1 | 2,702 | 0.04% |
|
2019/11/18 | 0 | 0.00 | 1 | 134.00 | 132.00 | -1 | 2,698 | -0.04% |
|
2019/11/14 | 0 | 0.00 | 26 | 127.50 | 129.50 | -26 | 2,661 | -0.98% |
|
2019/11/13 | 10 | 134.50 | 0 | 0.00 | 134.50 | 10 | 2,612 | 0.38% |
|
2019/11/12 | 0 | 0.00 | 10 | 135.50 | 134.00 | -10 | 2,576 | -0.39% |
|
2019/11/11 | 14 | 138.61 | 0 | 0.00 | 137.00 | 14 | 2,508 | 0.56% |
|
2019/11/08 | 8 | 133.00 | 1 | 130.00 | 133.00 | 7 | 2,284 | 0.31% |
|
2019/11/01 | 1 | 115.00 | 0 | 0.00 | 115.00 | 1 | 2,018 | 0.05% |
|
2019/10/31 | 0 | 0.00 | 1 | 118.50 | 118.00 | -1 | 2,003 | -0.05% |
|
2019/09/24 | 1 | 119.00 | 1 | 116.00 | 116.00 | 0 | 1,947 | 0.00% |
|
2019/09/12 | 0 | 0.00 | 1 | 116.00 | 118.00 | -1 | 2,098 | -0.05% |
|
2019/09/06 | 1 | 114.50 | 1 | 113.50 | 113.00 | 0 | 2,018 | 0.00% |
|
2019/08/22 | 1 | 116.50 | 1 | 115.50 | 115.50 | 0 | 2,182 | 0.00% |
|
2019/08/21 | 1 | 115.50 | 1 | 115.50 | 115.50 | 0 | 2,191 | 0.00% |
|
2019/08/16 | 0 | 0.00 | 3 | 111.50 | 112.00 | -3 | 2,156 | -0.14% |
|
2019/08/14 | 0 | 0.00 | 3 | 111.67 | 112.00 | -3 | 2,077 | -0.14% |
|
2019/08/13 | 0 | 0.00 | 1 | 109.00 | 109.50 | -1 | 1,996 | -0.05% |
|
2019/08/06 | 1 | 97.50 | 0 | 0.00 | 99.80 | 1 | 1,875 | 0.05% |
|
2019/08/02 | 2 | 100.00 | 1 | 100.50 | 100.00 | 1 | 1,960 | 0.05% |
|
2019/08/01 | 1 | 104.50 | 0 | 0.00 | 104.00 | 1 | 1,970 | 0.05% |
|
2019/07/30 | 2 | 103.25 | 0 | 0.00 | 101.50 | 2 | 2,010 | 0.10% |
|
2019/07/29 | 2 | 104.75 | 0 | 0.00 | 104.50 | 2 | 2,031 | 0.10% |
|
2019/07/16 | 1 | 107.00 | 0 | 0.00 | 106.00 | 1 | 2,147 | 0.05% |
|
2019/06/27 | 0 | 0.00 | 1 | 110.50 | 109.50 | -1 | 2,166 | -0.05% |
|
2019/06/21 | 0 | 0.00 | 1 | 107.00 | 106.50 | -1 | 2,153 | -0.05% |
|
2019/06/20 | 0 | 0.00 | 1 | 104.00 | 104.00 | -1 | 2,095 | -0.05% |
|
2019/06/19 | 0 | 0.00 | 2 | 102.00 | 102.50 | -2 | 2,092 | -0.10% |
|
2019/06/12 | 0 | 0.00 | 1 | 98.70 | 99.00 | -1 | 2,245 | -0.04% |
|
2019/06/11 | 1 | 99.30 | 0 | 0.00 | 98.60 | 1 | 2,302 | 0.04% |
|
2019/05/30 | 0 | 0.00 | 1 | 99.20 | 101.50 | -1 | 2,397 | -0.04% |
|
2019/05/10 | 1 | 95.00 | 0 | 0.00 | 93.70 | 1 | 2,782 | 0.04% |
|
2019/05/08 | 0 | 0.00 | 1 | 99.20 | 99.00 | -1 | 2,700 | -0.04% |
|
2019/05/06 | 1 | 94.90 | 0 | 0.00 | 95.90 | 1 | 2,661 | 0.04% |
|
2019/04/24 | 1 | 97.80 | 0 | 0.00 | 97.10 | 1 | 2,589 | 0.04% |
|
2019/04/23 | 0 | 0.00 | 1 | 99.20 | 98.00 | -1 | 2,570 | -0.04% |
|
2019/04/18 | 2 | 104.50 | 2 | 100.50 | 100.50 | 0 | 2,515 | 0.00% |
|
2019/04/12 | 0 | 0.00 | 10 | 100.00 | 100.00 | -10 | 2,455 | -0.41% |
|
2019/04/11 | 1 | 101.00 | 0 | 0.00 | 100.50 | 1 | 2,430 | 0.04% |
|
2019/04/08 | 2 | 100.50 | 0 | 0.00 | 102.00 | 2 | 2,370 | 0.08% |
|
2019/04/02 | 0 | 0.00 | 1 | 102.00 | 101.00 | -1 | 2,315 | -0.04% |
|
2019/03/28 | 20 | 100.25 | 10 | 99.80 | 99.00 | 10 | 2,225 | 0.45% |
|
2019/03/27 | 0 | 0.00 | 1 | 100.00 | 99.80 | -1 | 2,222 | -0.05% |
|
2019/03/26 | 2 | 105.00 | 1 | 104.00 | 101.00 | 1 | 2,209 | 0.05% |
|
2019/03/22 | 1 | 99.20 | 1 | 98.40 | 99.50 | 0 | 2,092 | 0.00% |
|
2019/03/20 | 0 | 0.00 | 1 | 97.50 | 97.90 | -1 | 2,055 | -0.05% |
|
2019/03/18 | 1 | 99.30 | 2 | 99.50 | 98.00 | -1 | 2,078 | -0.05% |
|
2019/03/15 | 4 | 98.48 | 3 | 98.13 | 98.50 | 1 | 2,014 | 0.05% |
|
2019/03/14 | 1 | 96.10 | 0 | 0.00 | 97.30 | 1 | 1,937 | 0.05% |
|
2019/03/13 | 0 | 0.00 | 1 | 95.00 | 94.70 | -1 | 1,894 | -0.05% |
|
2019/03/06 | 1 | 96.00 | 0 | 0.00 | 96.00 | 1 | 1,846 | 0.05% |
|
2019/03/05 | 0 | 0.00 | 1 | 95.70 | 95.70 | -1 | 1,815 | -0.06% |
|
2019/03/04 | 1 | 97.70 | 0 | 0.00 | 96.70 | 1 | 1,747 | 0.06% |
|
2019/02/27 | 4 | 95.20 | 4 | 94.53 | 94.30 | 0 | 1,654 | 0.00% |
|
2019/02/15 | 0 | 0.00 | 1 | 84.70 | 85.00 | -1 | 1,366 | -0.07% |
|
2019/02/14 | 2 | 84.85 | 0 | 0.00 | 84.20 | 2 | 1,384 | 0.14% |
|
2019/01/25 | 0 | 0.00 | 1 | 84.00 | 83.90 | -1 | 1,492 | -0.07% |
|
2019/01/22 | 0 | 0.00 | 1 | 83.70 | 83.70 | -1 | 1,517 | -0.07% |
|
2018/12/26 | 1 | 78.80 | 0 | 0.00 | 78.20 | 1 | 1,914 | 0.05% |
|
2018/11/21 | 0 | 0.00 | 1 | 82.80 | 83.30 | -1 | 2,117 | -0.05% |
|
2018/11/12 | 2 | 78.90 | 0 | 0.00 | 78.70 | 2 | 2,214 | 0.09% |
|
2018/11/02 | 0 | 0.00 | 1 | 77.00 | 77.30 | -1 | 2,312 | -0.04% |
|
2018/10/26 | 0 | 0.00 | 1 | 72.50 | 72.30 | -1 | 2,516 | -0.04% |
|
2018/10/23 | 1 | 73.60 | 2 | 74.55 | 73.80 | -1 | 2,541 | -0.04% |
|
2018/10/16 | 1 | 75.80 | 0 | 0.00 | 74.60 | 1 | 2,444 | 0.04% |
|
2018/10/15 | 1 | 74.70 | 1 | 74.10 | 74.60 | 0 | 2,464 | 0.00% |
|
2018/10/11 | 1 | 72.20 | 0 | 0.00 | 72.20 | 1 | 2,405 | 0.04% |
|
2018/10/09 | 0 | 0.00 | 1 | 79.70 | 80.20 | -1 | 2,431 | -0.04% |
|
2018/09/26 | 1 | 83.70 | 0 | 0.00 | 83.60 | 1 | 2,522 | 0.04% |
|
2018/09/20 | 1 | 87.00 | 0 | 0.00 | 87.10 | 1 | 2,468 | 0.04% |
|
2018/09/14 | 0 | 0.00 | 1 | 88.90 | 88.90 | -1 | 2,536 | -0.04% |
|
2018/09/10 | 1 | 87.50 | 0 | 0.00 | 87.00 | 1 | 2,638 | 0.04% |
|
2018/09/07 | 1 | 87.70 | 0 | 0.00 | 87.50 | 1 | 2,698 | 0.04% |
|
2018/09/04 | 1 | 92.50 | 1 | 92.90 | 94.30 | 0 | 2,705 | 0.00% |
|
2018/09/03 | 0 | 0.00 | 4 | 93.75 | 91.80 | -4 | 2,715 | -0.15% |
|
2018/08/30 | 0 | 0.00 | 1 | 94.10 | 94.00 | -1 | 2,744 | -0.04% |
|
2018/08/29 | 3 | 94.30 | 3 | 93.57 | 93.50 | 0 | 2,750 | 0.00% |
|
2018/08/28 | 3 | 94.37 | 5 | 95.06 | 93.70 | -2 | 2,766 | -0.07% |
|
2018/08/27 | 1 | 93.00 | 0 | 0.00 | 94.30 | 1 | 2,755 | 0.04% |
|
2018/08/23 | 2 | 95.40 | 0 | 0.00 | 95.60 | 2 | 2,722 | 0.07% |
|
2018/08/22 | 0 | 0.00 | 1 | 93.00 | 94.00 | -1 | 2,662 | -0.04% |
|
2018/08/21 | 1 | 90.50 | 0 | 0.00 | 91.10 | 1 | 2,586 | 0.04% |
|
2018/08/20 | 1 | 89.00 | 2 | 89.20 | 90.20 | -1 | 2,617 | -0.04% |
|
2018/08/15 | 1 | 91.30 | 3 | 91.70 | 91.20 | -2 | 2,622 | -0.08% |
|
2018/08/14 | 1 | 92.20 | 1 | 92.70 | 93.10 | 0 | 2,636 | 0.00% |
|
2018/08/13 | 2 | 91.40 | 0 | 0.00 | 91.80 | 2 | 2,655 | 0.08% |
|
2018/08/10 | 0 | 0.00 | 2 | 92.10 | 92.80 | -2 | 2,619 | -0.08% |
|
2018/08/08 | 2 | 90.00 | 14 | 90.45 | 89.50 | -12 | 2,557 | -0.47% |
|
2018/08/06 | 0 | 0.00 | 1 | 89.50 | 89.20 | -1 | 2,460 | -0.04% |
|
2018/08/03 | 1 | 86.80 | 1 | 87.60 | 87.90 | 0 | 2,466 | 0.00% |
|
2018/08/02 | 1 | 86.40 | 0 | 0.00 | 86.10 | 1 | 2,457 | 0.04% |
|
2018/08/01 | 0 | 0.00 | 2 | 87.30 | 88.20 | -2 | 2,485 | -0.08% |
|
2018/07/30 | 0 | 0.00 | 1 | 83.50 | 83.10 | -1 | 2,381 | -0.04% |
|
2018/07/27 | 0 | 0.00 | 10 | 83.00 | 83.30 | -10 | 2,380 | -0.42% |
|
2018/07/26 | 0 | 0.00 | 6 | 83.10 | 83.10 | -6 | 2,395 | -0.25% |
|
2018/07/18 | 20 | 81.60 | 1 | 81.90 | 81.50 | 19 | 2,462 | 0.77% |
|
2018/07/17 | 1 | 79.90 | 0 | 0.00 | 79.00 | 1 | 2,463 | 0.04% |
|
2018/07/13 | 0 | 0.00 | 1 | 85.20 | 85.20 | -1 | 2,294 | -0.04% |
|
2018/07/04 | 2 | 81.80 | 0 | 0.00 | 81.80 | 2 | 2,190 | 0.09% |
|
2018/07/02 | 1 | 83.10 | 0 | 0.00 | 83.10 | 1 | 2,201 | 0.05% |
|
2018/06/29 | 0 | 0.00 | 1 | 84.90 | 83.80 | -1 | 2,201 | -0.05% |
|
2018/06/28 | 1 | 82.50 | 0 | 0.00 | 82.50 | 1 | 2,184 | 0.05% |
|
2018/06/27 | 0 | 0.00 | 1 | 84.50 | 84.10 | -1 | 2,186 | -0.05% |
|
2018/06/22 | 1 | 84.20 | 0 | 0.00 | 84.20 | 1 | 2,167 | 0.05% |
|
2018/06/21 | 10 | 85.50 | 0 | 0.00 | 85.40 | 10 | 2,166 | 0.46% |
|
2018/06/20 | 1 | 86.90 | 0 | 0.00 | 86.20 | 1 | 2,122 | 0.05% |
|
2018/06/15 | 0 | 0.00 | 1 | 90.70 | 90.40 | -1 | 2,046 | -0.05% |
|
2018/06/12 | 0 | 0.00 | 1 | 88.90 | 88.20 | -1 | 1,980 | -0.05% |
|
2018/06/08 | 0 | 0.00 | 3 | 87.30 | 87.30 | -3 | 1,925 | -0.16% |
|
2018/06/05 | 0 | 0.00 | 1 | 87.90 | 87.70 | -1 | 1,851 | -0.05% |
|
2018/05/29 | 2 | 86.00 | 0 | 0.00 | 85.90 | 2 | 1,900 | 0.11% |
|
2018/05/28 | 0 | 0.00 | 1 | 87.90 | 87.00 | -1 | 2,009 | -0.05% |
|
2018/05/25 | 2 | 85.60 | 0 | 0.00 | 85.40 | 2 | 2,008 | 0.10% |
|
2018/05/15 | 0 | 0.00 | 1 | 85.00 | 84.30 | -1 | 1,879 | -0.05% |
|
2018/05/11 | 2 | 87.10 | 0 | 0.00 | 86.00 | 2 | 1,844 | 0.11% |
|
2018/05/10 | 1 | 91.00 | 0 | 0.00 | 90.00 | 1 | 1,816 | 0.06% |
|
2018/05/09 | 3 | 90.77 | 1 | 90.10 | 90.40 | 2 | 1,825 | 0.11% |
|
2018/05/08 | 1 | 89.00 | 0 | 0.00 | 89.40 | 1 | 1,804 | 0.06% |
|
2018/04/27 | 1 | 84.40 | 0 | 0.00 | 84.80 | 1 | 1,772 | 0.06% |
|
2018/04/26 | 0 | 0.00 | 1 | 89.80 | 88.50 | -1 | 1,749 | -0.06% |
|
2018/04/25 | 1 | 88.10 | 0 | 0.00 | 88.90 | 1 | 1,748 | 0.06% |
|
2018/03/29 | 1 | 98.20 | 0 | 0.00 | 98.10 | 1 | 1,661 | 0.06% |
|
2018/03/27 | 0 | 0.00 | 1 | 101.50 | 100.50 | -1 | 1,625 | -0.06% |
|
2018/03/26 | 1 | 99.00 | 0 | 0.00 | 99.00 | 1 | 1,616 | 0.06% |
|
2018/03/22 | 0 | 0.00 | 1 | 102.50 | 101.50 | -1 | 1,615 | -0.06% |
|
2018/03/20 | 1 | 103.50 | 0 | 0.00 | 104.00 | 1 | 1,667 | 0.06% |
|
2018/03/16 | 1 | 104.00 | 0 | 0.00 | 107.00 | 1 | 1,682 | 0.06% |
|
2018/03/05 | 0 | 0.00 | 1 | 105.00 | 104.50 | -1 | 1,674 | -0.06% |
|
2018/03/02 | 1 | 103.50 | 0 | 0.00 | 104.00 | 1 | 1,652 | 0.06% |
|
2018/03/01 | 10 | 105.00 | 11 | 103.50 | 103.50 | -1 | 1,613 | -0.06% |
|
2018/02/27 | 0 | 0.00 | 1 | 98.50 | 97.70 | -1 | 1,504 | -0.07% |
|
2018/02/23 | 0 | 0.00 | 1 | 94.50 | 95.00 | -1 | 1,429 | -0.07% |
|
2018/02/07 | 1 | 91.70 | 0 | 0.00 | 91.60 | 1 | 1,440 | 0.07% |
|
2018/01/30 | 3 | 98.70 | 0 | 0.00 | 96.00 | 3 | 1,411 | 0.21% |
|
2018/01/22 | 0 | 0.00 | 1 | 104.50 | 105.00 | -1 | 1,375 | -0.07% |
|
2018/01/19 | 0 | 0.00 | 1 | 101.00 | 101.50 | -1 | 1,377 | -0.07% |
|
2018/01/17 | 1 | 101.00 | 0 | 0.00 | 101.50 | 1 | 1,429 | 0.07% |
|
2018/01/16 | 0 | 0.00 | 1 | 103.00 | 103.00 | -1 | 1,474 | -0.07% |
|
2018/01/10 | 0 | 0.00 | 2 | 96.00 | 95.80 | -2 | 1,431 | -0.14% |
|
2018/01/04 | 1 | 93.70 | 0 | 0.00 | 93.90 | 1 | 1,450 | 0.07% |
|
2018/01/03 | 1 | 94.50 | 0 | 0.00 | 94.60 | 1 | 1,470 | 0.07% |
|