華晶科 (3059)-華南永昌-小港券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
32.05
漲跌
▲2.90
漲幅
+9.95%
成交量
6,092張
產業
上市光電類股
579人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0.1	29.75	0	0.00	32.05	0.1	821	0.01%
2024/12/16	0.2	29.30	0	0.00	29.15	0.2	738	0.02%
2024/12/13	4	30.05	0	0.00	29.85	4	725	0.55%
2024/12/12	0	31.25	0	0.00	30.75	0	715	0.00%
2024/12/10	0.1	31.00	10	30.85	31.00	-10	711	-1.40%
2024/12/09	5	31.40	0	0.00	31.00	5	729	0.69%
2024/12/06	0	31.85	0	0.00	31.65	0	729	0.00%
2024/12/05	1	31.60	3	31.78	31.55	-2	739	-0.27%
2024/12/04	0	0.00	19	31.57	31.95	-19	748	-2.54%
2024/12/03	0	0.00	1	32.25	32.20	-1	768	-0.13%
2024/11/27	0	32.70	0	0.00	32.25	0	881	0.00%
2024/11/22	0	0.00	1	32.70	32.50	-1	1,023	-0.10%
2024/11/21	1	32.45	0	0.00	32.35	1	1,049	0.10%
2024/11/20	0	33.00	0	0.00	32.60	0	1,116	0.00%
2024/11/14	0.1	32.65	0	0.00	32.25	0.1	1,339	0.01%
2024/11/07	0	0.00	5	34.22	34.45	-5	1,398	-0.36%
2024/11/04	0.1	34.05	0	0.00	33.75	0.1	1,491	0.01%
2024/11/01	1	33.45	0	0.00	33.85	1	1,546	0.06%
2024/10/18	0	0.00	2	34.60	34.30	-2	1,754	-0.11%
2024/10/09	0.1	34.23	0	0.00	33.90	0.1	2,038	0.00%
2024/09/27	5	35.45	0	0.00	35.55	5	2,817	0.18%
2024/09/26	0	35.95	0	0.00	35.10	0	3,078	0.00%
2024/09/09	0.1	35.10	0	0.00	35.45	0.1	3,592	0.00%
2024/08/29	1	38.25	0	0.00	38.10	1	4,225	0.02%
2024/08/28	0.1	36.85	0	0.00	38.65	0.1	4,746	0.00%
2024/08/23	0.1	37.65	0	0.00	37.45	0.1	5,240	0.00%
2024/08/16	0	0.00	0.5	35.35	35.35	-0.5	6,251	-0.01%
2024/08/15	0	0.00	1	34.95	34.80	-1	6,451	-0.02%
2024/08/14	1	35.10	0	0.00	34.85	1	6,651	0.02%
2024/08/07	0	0.00	1	35.05	35.10	-1	8,145	-0.01%
2024/08/05	1	33.70	1	33.55	33.55	0	8,152	0.00%
2024/07/30	0	0.00	2	36.80	37.30	-2	8,369	-0.02%
2024/07/19	1	39.25	0	0.00	39.25	1	8,627	0.01%
2024/07/18	0	0.00	7	40.42	40.50	-7	8,696	-0.08%
2024/07/15	5	42.45	1	42.15	41.90	4	8,842	0.05%
2024/07/12	0	0.00	4	42.69	42.20	-4	8,852	-0.05%
2024/07/11	0	0.00	1	42.95	42.55	-1	8,895	-0.01%
2024/07/10	1	43.15	0	0.00	42.10	1	9,036	0.01%
2024/07/09	0	0.00	2	42.70	42.15	-2	9,359	-0.02%
2024/07/08	18	43.22	17	44.43	43.05	1	9,449	0.01%
2024/07/05	0	0.00	7	42.20	41.90	-7	9,268	-0.08%
2024/07/04	11	41.53	0	0.00	41.25	11	9,576	0.11%
2024/07/03	4	41.09	0	0.00	41.05	4	9,621	0.04%
2024/07/02	7	40.71	13	41.13	41.70	-6	9,950	-0.06%
2024/06/27	0	0.00	10	38.85	38.55	-10	10,077	-0.10%
2024/06/25	0	0.00	1	39.85	39.85	-1	10,091	-0.01%
2024/06/24	5	39.30	0	0.00	39.30	5	10,126	0.05%
2024/06/21	10	39.55	0	0.00	39.45	10	10,399	0.10%
2024/06/19	0	0.00	2	39.60	39.10	-2	11,224	-0.02%
2024/06/17	9	40.27	0	0.00	40.20	9	11,330	0.08%
2024/06/14	0	0.00	10	40.57	40.40	-10	11,371	-0.09%
2024/06/13	3	41.07	0	0.00	40.80	3	11,311	0.03%
2024/06/11	1	41.30	2	41.45	41.35	-1	11,171	-0.01%
2024/06/07	24	43.22	23	43.13	43.00	1	11,101	0.01%
2024/06/06	1	41.60	0	0.00	41.60	1	10,938	0.01%
2024/06/04	4	42.91	1	44.45	42.80	3	10,818	0.03%
2024/06/03	65	44.62	46	44.50	44.00	19	10,682	0.18%
2024/05/31	181	43.73	183	43.73	43.30	-2	10,131	-0.02%	大買/大賣/
2024/05/30	2	42.75	4	42.60	41.60	-2	9,812	-0.02%
2024/05/29	1	43.55	3	43.75	43.70	-2	9,676	-0.02%
2024/05/28	4	43.33	0	0.00	43.15	4	9,539	0.04%
2024/05/27	13	44.30	3	43.75	44.00	10	9,411	0.11%
2024/05/23	1	42.70	5	42.75	42.55	-4	9,011	-0.04%
2024/05/22	4	42.91	4	43.20	43.35	0	8,723	0.00%
2024/05/21	3	41.72	2	41.90	42.00	1	8,323	0.01%
2024/05/20	1	41.90	0	0.00	41.30	1	8,123	0.01%
2024/05/17	21	42.42	12	42.56	41.85	9	7,939	0.11%
2024/05/16	9	43.13	31	42.98	43.90	-22	7,122	-0.31%
2024/05/15	0	39.90	4	40.20	39.95	-4	6,701	-0.06%
2024/05/14	26	39.63	23	39.40	39.45	3	6,578	0.05%
2024/05/13	4	38.83	0	0.00	39.10	4	6,540	0.06%
2024/05/10	0	0.00	1	38.15	38.60	-1	6,479	-0.02%
2024/05/09	0	0.00	5	38.70	38.60	-5	6,459	-0.08%
2024/05/08	1	40.05	2	39.30	39.00	-1	6,421	-0.02%
2024/05/07	6	39.75	4.5	38.89	39.25	1.5	6,356	0.02%
2024/05/06	2	37.80	3	37.80	37.80	-1	6,278	-0.02%
2024/05/03	2.1	38.54	0	0.00	37.85	2.1	6,275	0.03%
2024/05/02	0.1	38.60	5	38.60	38.55	-4.9	6,282	-0.08%
2024/04/29	1.3	39.31	0	0.00	39.20	1.3	6,623	0.02%
2024/04/26	7	39.62	2	39.75	39.05	5	6,681	0.07%
2024/04/25	61	40.23	61	39.88	39.85	0	6,618	0.00%
2024/04/24	0	0.00	0.2	39.05	38.95	-0.2	6,450	0.00%
2024/04/23	1	39.10	1.3	38.28	38.55	-0.3	6,397	0.00%
2024/04/22	1	37.50	0	0.00	36.40	1	6,264	0.02%
2024/04/19	1	37.00	0	0.00	37.35	1	6,234	0.02%
2024/04/17	6	39.32	2	39.15	38.85	4	6,116	0.07%
2024/04/16	6.5	38.62	4	37.93	38.20	2.5	6,052	0.04%
2024/04/15	11	41.35	24	41.78	40.80	-13	5,861	-0.22%
2024/04/12	6	40.53	11	40.82	41.00	-5	5,497	-0.09%
2024/04/11	8	39.98	6.6	40.05	39.90	1.4	5,308	0.03%
2024/04/10	210	40.81	209.2	41.42	41.20	0.8	5,181	0.02%	大買/大賣/
2024/04/09	7.2	39.14	2.1	39.54	38.85	5.1	4,761	0.11%
2024/04/08	11	39.95	8	39.95	40.05	3	4,682	0.06%
2024/04/03	1	38.10	0	0.00	37.75	1	4,277	0.02%
2024/04/02	4	38.86	0	38.90	38.55	4	4,216	0.09%
2024/04/01	2	38.68	7.3	37.56	38.80	-5.3	4,059	-0.13%
2024/03/28	3	36.58	2	36.70	36.30	1	3,782	0.03%
2024/03/27	9	36.57	2	36.85	36.85	7	3,742	0.19%
2024/03/26	6.3	37.13	2	36.98	36.25	4.3	3,686	0.12%
2024/03/25	6	39.16	5	38.58	38.70	1	3,401	0.03%
2024/03/22	0	0.00	4	36.01	36.15	-4	2,694	-0.15%
2024/03/20	3	34.82	0	0.00	35.55	3	2,564	0.12%
2024/03/19	2	34.43	0	0.00	34.75	2	2,453	0.08%
2024/03/14	1	33.55	0	0.00	33.25	1	2,513	0.04%
2024/03/11	1	33.70	0	0.00	33.70	1	2,773	0.04%
2024/03/07	0	0.00	1	34.05	34.00	-1	2,861	-0.03%
2024/03/05	4	35.00	0	0.00	35.00	4	3,067	0.13%
2024/02/29	0	0.00	1	34.85	34.80	-1	3,282	-0.03%
2024/02/22	0	35.97	0	0.00	35.60	0	4,922	0.00%
2024/02/05	0	0.00	3	35.80	36.40	-3	5,467	-0.05%
2024/02/01	0	0.00	9	36.53	36.45	-9	5,438	-0.17%
2024/01/31	2	36.75	0	0.00	36.65	2	5,429	0.04%
2024/01/29	0.1	37.60	2	37.80	37.40	-1.9	5,413	-0.03%
2024/01/26	5	36.67	2	36.45	36.45	3	5,328	0.06%
2024/01/25	5	37.12	1	36.90	37.10	4	5,300	0.08%
2024/01/24	1.1	37.39	2	37.95	37.25	-0.9	5,273	-0.02%
2024/01/23	11	37.80	8	37.67	37.65	3	5,189	0.06%
2024/01/22	5	36.00	0	0.00	36.30	5	4,889	0.10%
2024/01/17	1	35.55	2	35.48	35.20	-1	4,917	-0.02%
2024/01/16	3	34.93	0	0.00	34.75	3	4,865	0.06%
2024/01/15	0	0.00	3	34.80	35.05	-3	4,848	-0.06%
2024/01/10	3	34.90	3	34.78	34.50	0	4,935	0.00%
2024/01/09	0	0.00	3	35.25	35.15	-3	4,924	-0.06%
2024/01/08	3	36.52	0	0.00	36.05	3	4,910	0.06%
2024/01/02	2	37.95	0	0.00	38.00	2	4,958	0.04%
2023/12/28	1	37.70	0	0.00	37.40	1	4,963	0.02%
2023/12/18	2	37.85	0	0.00	37.20	2	4,860	0.04%
2023/12/13	2	37.33	1	37.60	37.00	1	4,792	0.02%
2023/12/11	10	37.40	1	37.05	37.00	9	4,752	0.19%
2023/12/07	6	38.71	7	38.28	38.20	-1	4,607	-0.02%
2023/12/04	0.5	39.00	0	0.00	38.30	0.5	4,366	0.01%
2023/12/01	0	0.00	10	38.60	38.55	-10	4,323	-0.23%
2023/11/30	1	40.00	3	39.67	39.35	-2	4,302	-0.05%
2023/11/29	0	0.00	7	39.80	39.40	-7	4,168	-0.17%
2023/11/27	2	40.15	2	39.10	39.00	0	4,259	0.00%
2023/11/24	10	39.75	35	39.33	39.75	-25	4,131	-0.61%
2023/11/22	38	38.58	12	39.69	40.80	26	3,603	0.72%
2023/11/21	9	39.22	3	38.43	38.30	6	3,074	0.20%
2023/11/20	9	37.63	8	38.61	39.25	1	2,440	0.04%
2023/11/16	0	0.00	11	35.35	35.35	-11	1,992	-0.55%
2023/11/13	0	0.00	1	33.65	33.65	-1	1,832	-0.05%
2023/11/09	10	33.50	0	0.00	33.45	10	1,825	0.55%
2023/10/27	1	34.85	1	34.95	33.95	0	1,873	0.00%
2023/10/24	0	0.00	1	33.70	33.75	-1	1,915	-0.05%
2023/10/19	0	0.00	2	34.90	34.30	-2	2,331	-0.09%
2023/10/17	1	33.70	0	0.00	33.60	1	2,228	0.04%
2023/10/13	5	34.90	0	0.00	34.85	5	2,229	0.22%
2023/10/05	1	34.95	0	0.00	34.65	1	2,149	0.05%
2023/09/21	1	33.50	0	0.00	33.30	1	2,136	0.05%
2023/09/19	1	33.60	0	0.00	33.40	1	2,138	0.05%
2023/09/15	1	34.55	0	0.00	34.60	1	2,085	0.05%
2023/09/11	1	34.85	0	0.00	34.65	1	2,204	0.05%
2023/09/06	1	36.45	5	36.35	36.40	-4	2,214	-0.18%
2023/09/04	0	0.00	2	36.10	35.90	-2	2,125	-0.09%
2023/09/01	4	36.15	0	0.00	36.10	4	2,101	0.19%
2023/08/31	5	35.70	1	35.70	35.65	4	1,990	0.20%
2023/08/24	0	0.00	1	34.65	34.10	-1	2,255	-0.04%
2023/08/23	1	34.25	2	34.50	34.50	-1	2,255	-0.04%
2023/08/14	1	33.44	0	0.00	32.75	1	2,273	0.05%
2023/08/11	0	0.00	1	33.35	33.20	-1	2,331	-0.04%
2023/08/10	2	33.45	0	0.00	33.40	2	2,329	0.09%
2023/08/09	1	33.95	2	34.05	34.10	-1	2,312	-0.04%
2023/07/27	0	0.00	1	36.05	35.90	-1	2,172	-0.05%
2023/07/26	1	37.00	1.2	36.66	36.35	-0.2	2,067	-0.01%
2023/07/25	0	34.40	0.2	34.50	34.40	-0.2	1,707	-0.01%
2023/07/20	1.2	33.58	0	0.00	33.50	1.2	1,685	0.07%
2023/07/19	0	0.00	14	33.31	33.05	-14	1,689	-0.83%
2023/07/18	0	0.00	12.1	33.67	33.60	-12.1	1,706	-0.71%
2023/07/14	0.1	33.05	16	33.25	33.20	-15.9	1,724	-0.92%
2023/07/12	0	0.00	3	33.25	33.15	-3	1,745	-0.17%
2023/07/11	3	33.60	0	0.00	33.55	3	1,748	0.17%
2023/07/05	1	34.60	0	0.00	34.25	1	1,931	0.05%
2023/07/03	0	0.00	3	34.30	34.15	-3	1,933	-0.16%
2023/06/29	0.1	34.25	0	0.00	34.25	0.1	1,956	0.01%
2023/06/27	0.1	34.50	0	0.00	34.00	0.1	1,969	0.01%
2023/06/21	0	35.20	0	0.00	35.20	0	1,996	0.00%
2023/06/19	0	0.00	1	35.15	35.15	-1	2,252	-0.04%
2023/06/15	2	36.00	0	0.00	36.10	2	2,222	0.09%
2023/06/09	0	0.00	6	35.65	35.80	-6	2,111	-0.28%
2023/06/07	0	0.00	1	35.80	35.85	-1	2,202	-0.05%
2023/06/06	2	36.25	0	0.00	35.95	2	2,406	0.08%
2023/06/01	2	36.60	2	36.15	36.30	0	2,427	0.00%
2023/05/26	0	0.00	1	34.50	33.85	-1	2,168	-0.05%
2023/05/18	2	33.93	0	0.00	33.90	2	2,163	0.09%
2023/05/09	0	0.00	0	32.80	33.10	0	2,301	0.00%
2023/04/25	5	32.80	0	0.00	32.80	5	2,510	0.20%
2023/04/19	0	35.90	0	0.00	35.55	0	2,459	0.00%
2023/04/17	0	36.15	0	0.00	36.10	0	2,437	0.00%
2023/04/14	0	35.70	0	0.00	35.60	0	2,418	0.00%
2023/04/12	12	36.35	0	0.00	36.40	12	2,358	0.51%
2023/04/06	0	35.31	0	0.00	35.25	0	2,197	0.00%
2023/03/31	0	0.00	1	35.55	35.75	-1	2,183	-0.05%
2023/03/29	0	0.00	1	34.85	34.95	-1	2,165	-0.05%
2023/03/28	2	35.75	1	35.05	34.85	1	2,190	0.05%
2023/03/23	2	36.00	2	35.80	35.50	0	2,192	0.00%
2023/03/22	4	35.45	7	35.99	36.05	-3	2,160	-0.14%
2023/03/20	0	0.00	1	33.40	33.40	-1	1,971	-0.05%
2023/03/15	0	0.00	3	33.50	33.30	-3	2,008	-0.15%
2023/03/14	2	33.40	0	0.00	33.35	2	2,033	0.10%
2023/03/13	0.1	33.80	1	33.75	33.90	-0.9	2,060	-0.04%
2023/03/10	2	35.75	1	34.60	34.60	1	2,069	0.05%
2023/03/09	3	36.82	2	36.20	36.20	1	2,106	0.05%
2023/03/07	0	0.00	1	35.35	35.15	-1	2,003	-0.05%
2023/03/06	1	35.15	0	0.00	35.30	1	2,067	0.05%
2023/03/03	2	34.30	0	0.00	34.25	2	2,117	0.09%
2023/02/24	1	34.50	0	0.00	34.50	1	2,494	0.04%
2023/02/15	0	0.00	2	34.30	34.15	-2	3,288	-0.06%
2023/02/14	0	34.15	0	0.00	34.35	0	3,315	0.00%
2023/02/10	3	35.40	4	34.35	34.35	-1	3,338	-0.03%
2023/02/09	6	35.83	1	35.70	35.60	5	3,319	0.15%
2023/02/06	2	34.60	0	0.00	34.60	2	3,185	0.06%
2023/02/03	9	34.85	9	34.80	34.85	0	3,243	0.00%
2023/01/12	2	32.30	0	0.00	32.05	2	3,223	0.06%
2023/01/11	0	0.00	20	33.05	32.70	-20	3,221	-0.62%
2023/01/10	0	0.00	15	33.70	33.25	-15	3,220	-0.47%
2023/01/09	0	0.00	45	33.74	33.65	-45	3,240	-1.39%
2023/01/06	0	0.00	78	33.59	33.70	-78	3,247	-2.40%
2023/01/05	0	0.00	2	33.45	33.25	-2	3,287	-0.06%
2022/12/21	0	0.00	1	33.70	33.20	-1	3,659	-0.03%
2022/12/16	0	0.00	0	35.30	35.15	0	3,717	0.00%
2022/12/09	1	35.80	0	0.00	35.60	1	3,720	0.03%
2022/12/01	1	38.20	0	0.00	37.90	1	3,769	0.03%
2022/11/29	0	0.00	11	37.34	37.35	-11	3,919	-0.28%
2022/11/28	3	37.10	11	37.30	37.15	-8	4,200	-0.19%
2022/11/25	1	37.60	1	37.00	36.60	0	4,312	0.00%
2022/11/24	13	37.24	7	37.27	37.75	6	4,225	0.14%
2022/11/23	0	0.00	3	37.05	37.10	-3	4,034	-0.07%
2022/11/21	105	37.27	1	36.95	36.55	104	3,911	2.66%	大買/鉅額交易
2022/11/18	3	36.87	1	36.70	37.20	2	3,748	0.05%
2022/11/15	0	0.00	2	34.60	34.60	-2	3,335	-0.06%
2022/11/14	4	35.30	4	35.71	35.70	0	3,262	0.00%
2022/11/11	1	34.95	0	0.00	34.90	1	3,246	0.03%
2022/11/09	1	34.90	1	35.45	34.90	0	3,216	0.00%
2022/10/31	0	0.00	3	33.40	33.55	-3	3,288	-0.09%
2022/10/25	1	31.80	0	0.00	31.65	1	3,317	0.03%
2022/10/21	2	32.30	0	0.00	32.05	2	3,337	0.06%
2022/10/19	0	0.00	2	34.58	33.65	-2	3,351	-0.06%
2022/10/18	1	34.40	3	34.57	34.35	-2	3,365	-0.06%
2022/10/17	0.1	32.90	0	0.00	33.85	0.1	3,446	0.00%
2022/10/14	0	0.00	2	34.55	34.25	-2	3,652	-0.05%
2022/10/13	2	32.70	1	32.70	32.70	1	3,893	0.03%
2022/10/06	13	35.83	3	35.73	35.65	10	4,490	0.22%
2022/10/05	2	35.60	5	35.10	35.20	-3	4,580	-0.07%
2022/09/29	2	33.00	1	33.00	32.95	1	4,689	0.02%
2022/09/26	0	0.00	7	32.61	32.35	-7	4,754	-0.15%
2022/09/14	0	0.00	6	36.00	37.00	-6	4,901	-0.12%
2022/09/13	0	0.00	5	36.90	37.00	-5	4,915	-0.10%
2022/09/12	3	36.25	7	36.31	36.45	-4	4,917	-0.08%
2022/09/08	0	0.00	6	34.63	34.80	-6	4,974	-0.12%
2022/09/07	1	34.45	0	0.00	34.70	1	4,957	0.02%
2022/09/06	4	34.35	0	0.00	34.50	4	4,933	0.08%
2022/09/05	2	35.50	2	35.85	35.50	0	4,846	0.00%
2022/09/02	7	39.51	0	0.00	39.00	7	4,675	0.15%
2022/09/01	13	39.01	1	37.45	39.00	12	4,370	0.27%
2022/08/26	1	38.25	6	38.10	37.95	-5	4,178	-0.12%
2022/08/25	6	38.20	0	0.00	38.10	6	4,158	0.14%
2022/08/24	0	0.00	2	37.50	37.40	-2	4,159	-0.05%
2022/08/22	2	37.00	2	37.30	37.00	0	4,182	0.00%
2022/08/19	0	0.00	8	37.70	37.70	-8	4,195	-0.19%
2022/08/18	0	0.00	5	37.30	37.45	-5	4,222	-0.12%
2022/08/17	7	37.30	0	0.00	37.35	7	4,235	0.17%
2022/08/16	3	37.00	0	0.00	36.90	3	4,251	0.07%
2022/08/12	0	0.00	6	37.75	37.60	-6	4,145	-0.14%
2022/08/11	0	0.00	1	37.00	36.80	-1	4,150	-0.02%
2022/08/09	4	36.15	0	0.00	36.45	4	4,161	0.10%
2022/08/05	0	0.00	1	35.65	35.80	-1	4,329	-0.02%
2022/08/02	2	35.38	1	35.55	35.25	1	4,580	0.02%
2022/07/26	0	0.00	2	37.38	37.30	-2	4,623	-0.04%
2022/07/22	0	0.00	21	38.29	38.05	-21	4,584	-0.46%
2022/07/21	23	38.85	0	0.00	38.70	23	4,537	0.51%
2022/07/20	0	0.00	3	38.85	38.85	-3	4,345	-0.07%
2022/07/19	1	37.75	0	0.00	37.60	1	4,137	0.02%
2022/07/18	1	38.20	3	38.63	37.90	-2	4,053	-0.05%
2022/07/15	4	36.50	3	36.23	36.90	1	3,826	0.03%
2022/07/14	2	36.28	2	36.30	36.10	0	3,732	0.00%
2022/07/13	4	35.95	0	0.00	35.85	4	3,545	0.11%
2022/07/11	1	35.80	0	0.00	35.45	1	3,443	0.03%
2022/07/08	3	34.73	3	35.15	35.45	0	3,410	0.00%
2022/07/04	0	0.00	11	31.47	31.40	-11	3,245	-0.34%
2022/06/30	0	0.00	2	35.00	34.55	-2	3,278	-0.06%
2022/06/29	3	36.45	0	0.00	36.45	3	3,276	0.09%
2022/06/27	1	36.55	0	0.00	36.95	1	3,333	0.03%
2022/06/21	2	34.30	0	0.00	35.85	2	3,308	0.06%
2022/06/14	2	36.30	0	0.00	36.50	2	3,473	0.06%
2022/06/10	2	37.30	0	0.00	37.35	2	3,573	0.06%
2022/06/08	2	38.85	2	38.50	38.40	0	3,753	0.00%
2022/06/07	0	0.00	1	38.65	38.55	-1	3,875	-0.03%
2022/05/31	0	0.00	1	39.25	39.25	-1	4,399	-0.02%
2022/05/27	0	0.00	1	37.85	37.75	-1	4,533	-0.02%
2022/05/26	8	37.55	8	38.35	37.55	0	4,594	0.00%
2022/05/18	2	36.80	1	37.15	37.20	1	5,625	0.02%
2022/05/16	1	36.05	0	0.00	35.95	1	6,402	0.02%
2022/05/10	0	0.00	3	35.50	36.10	-3	8,643	-0.03%
2022/05/09	0	0.00	18	35.70	35.30	-18	9,462	-0.19%
2022/04/29	0	0.00	1	37.50	37.30	-1	10,613	-0.01%
2022/04/28	0	0.00	4	36.15	36.65	-4	10,815	-0.04%
2022/04/27	0	0.00	2	35.55	36.65	-2	11,085	-0.02%
2022/04/26	1	37.50	1	37.75	37.50	0	11,402	0.00%
2022/04/22	0	0.00	6	38.56	38.15	-6	11,687	-0.05%
2022/04/21	5	39.75	0	0.00	39.15	5	11,843	0.04%
2022/04/20	1	39.75	0	0.00	39.60	1	11,928	0.01%
2022/04/19	3	39.63	1	39.40	39.20	2	12,226	0.02%
2022/04/18	0	0.00	7	38.86	39.15	-7	12,488	-0.06%
2022/04/14	3	40.75	0	0.00	41.15	3	12,857	0.02%
2022/04/12	1	40.60	1	40.20	40.30	0	13,338	0.00%
2022/04/11	1	41.30	5	41.34	41.25	-4	13,744	-0.03%
2022/04/08	5	40.10	0	0.00	40.65	5	13,839	0.04%
2022/04/07	3	40.32	11	40.50	39.90	-8	14,117	-0.06%
2022/04/06	3	41.32	0	0.00	41.45	3	14,439	0.02%
2022/04/01	0	42.45	0	0.00	42.60	0	14,763	0.00%
2022/03/31	0	0.00	5	42.90	42.85	-5	15,459	-0.03%
2022/03/30	3	44.22	0	0.00	44.00	3	16,643	0.02%
2022/03/28	0	0.00	1	42.90	43.80	-1	17,630	-0.01%
2022/03/25	2	43.35	0	0.00	43.40	2	17,977	0.01%
2022/03/23	1	44.35	2	44.90	44.35	-1	19,120	-0.01%
2022/03/21	1	44.40	0	0.00	44.30	1	20,846	0.00%
2022/03/18	0	0.00	1	43.90	44.30	-1	21,826	0.00%
2022/03/17	1	44.05	0	0.00	43.90	1	22,655	0.00%
2022/03/11	1	43.05	0	0.00	43.20	1	24,149	0.00%
2022/03/10	2	42.00	0	0.00	41.95	2	24,000	0.01%
2022/03/07	2	40.90	6	40.80	40.20	-4	23,714	-0.02%
2022/03/04	1	44.55	0	0.00	43.50	1	23,566	0.00%
2022/03/03	7	45.39	1	44.90	44.75	6	23,534	0.03%
2022/03/02	0	0.00	3	43.95	45.20	-3	23,525	-0.01%
2022/02/24	1	44.90	2	44.60	43.20	-1	23,457	0.00%
2022/02/23	4	46.23	2	46.00	46.20	2	23,271	0.01%
2022/02/22	5	45.39	2	46.43	46.00	3	23,310	0.01%
2022/02/21	1	47.30	0	0.00	47.15	1	23,098	0.00%
2022/02/18	9	47.89	0	0.00	48.25	9	23,167	0.04%
2022/02/17	6	48.50	3	48.95	48.00	3	23,159	0.01%
2022/02/16	1	50.90	2	49.25	49.00	-1	23,161	0.00%
2022/02/15	32	50.21	37	50.87	49.65	-5	23,039	-0.02%
2022/02/14	0	0.00	6	48.27	47.80	-6	22,403	-0.03%
2022/02/11	7	49.17	2	48.60	48.55	5	22,446	0.02%
2022/02/10	9	52.08	8.2	52.26	52.30	0.8	21,885	0.00%
2022/02/09	33	48.96	10	51.10	51.70	23	21,029	0.11%
2022/02/08	0	0.00	5	48.83	49.00	-5	20,381	-0.02%
2022/02/07	2	45.55	0	0.00	45.95	2	20,196	0.01%
2022/01/26	0.2	46.35	2	47.00	46.75	-1.8	19,972	-0.01%
2022/01/25	1	46.50	0	0.00	46.00	1	19,995	0.01%
2022/01/24	0	0.00	1	44.85	46.50	-1	19,805	-0.01%
2022/01/21	1	47.00	1	47.50	45.90	0	19,690	0.00%
2022/01/19	2	47.05	3	47.67	47.70	-1	19,284	-0.01%
2022/01/18	2	46.20	6	46.01	46.30	-4	19,057	-0.02%
2022/01/17	1	46.50	5	45.27	46.50	-4	18,993	-0.02%
2022/01/14	15	43.53	9	43.63	43.95	6	18,895	0.03%
2022/01/13	0	0.00	4	44.54	44.90	-4	18,806	-0.02%
2022/01/12	2	44.75	0	0.00	44.60	2	18,794	0.01%
2022/01/11	10	44.36	2	43.73	43.50	8	18,490	0.04%
2022/01/10	1	44.80	0	0.00	45.80	1	18,260	0.01%
2022/01/07	0	0.00	1	45.85	44.40	-1	18,263	-0.01%
2022/01/06	14	46.16	2	46.70	45.90	12	17,962	0.07%
2022/01/05	1	48.10	3	48.03	48.00	-2	17,676	-0.01%
2022/01/04	4	48.78	8	49.18	48.75	-4	17,477	-0.02%
2022/01/03	3	47.03	6	47.08	47.10	-3	17,049	-0.02%
2021/12/30	2	47.78	3	47.63	47.60	-1	16,887	-0.01%
2021/12/28	8	49.38	2	48.50	48.20	6	16,196	0.04%
2021/12/27	8	50.01	4	49.90	49.00	4	15,850	0.03%
2021/12/24	7	50.94	9	50.87	50.80	-2	15,156	-0.01%
2021/12/23	2	47.93	10	48.59	50.00	-8	13,928	-0.06%
2021/12/22	3	47.05	1	46.70	47.15	2	13,120	0.02%
2021/12/21	4	46.95	4	45.90	46.95	0	12,893	0.00%
2021/12/20	13	47.30	4	47.45	46.30	9	12,534	0.07%
2021/12/17	14.2	49.36	11	49.52	48.40	3.2	12,090	0.03%
2021/12/16	40	49.19	22	48.89	49.30	18	11,316	0.16%
2021/12/15	19	45.26	34	46.33	47.45	-15	10,151	-0.15%
2021/12/14	37	45.87	32	46.41	45.00	5	9,617	0.05%
2021/12/13	42	45.13	51	44.83	45.95	-9	8,843	-0.10%
2021/12/10	11	44.58	21	44.44	44.25	-10	8,117	-0.12%
2021/12/09	37	41.20	33	41.34	41.25	4	7,348	0.05%
2021/12/08	6	41.32	26	41.36	40.95	-20	6,968	-0.29%
2021/12/06	4	38.70	0	0.00	38.70	4	6,262	0.06%
2021/12/03	5	39.25	20	39.20	38.75	-15	6,272	-0.24%
2021/12/01	7	39.49	6	40.18	40.10	1	6,393	0.02%
2021/11/30	0	0.00	12	39.63	39.60	-12	6,357	-0.19%
2021/11/29	0	0.00	2	37.15	38.75	-2	6,475	-0.03%
2021/11/26	6	38.75	3	40.22	38.60	3	6,519	0.05%
2021/11/25	5	40.39	3	40.13	39.75	2	6,430	0.03%
2021/11/23	1	39.10	0	0.00	38.75	1	6,273	0.02%
2021/11/22	0	0.00	5	39.20	39.75	-5	6,232	-0.08%
2021/11/19	5	39.90	0	0.00	39.55	5	6,215	0.08%
2021/11/18	1	40.05	4	39.78	39.85	-3	6,032	-0.05%
2021/11/17	3	40.62	1	40.55	40.40	2	5,951	0.03%
2021/11/16	3	40.20	0	0.00	39.10	3	5,658	0.05%
2021/11/15	0	0.00	3	40.60	40.20	-3	5,529	-0.05%
2021/11/12	56	40.27	5	40.42	40.70	51	5,291	0.96%
2021/11/11	9	39.29	4	39.08	39.35	5	4,848	0.10%
2021/11/10	3	39.22	2	39.88	40.00	1	4,649	0.02%
2021/11/09	5	37.58	8	38.72	39.00	-3	4,352	-0.07%
2021/11/08	7	37.59	0	0.00	37.35	7	4,274	0.16%
2021/11/05	16	38.47	5	38.54	37.80	11	4,274	0.26%
2021/11/04	6	39.34	11	39.26	39.45	-5	4,121	-0.12%
2021/11/02	13	37.78	13	37.23	37.25	0	3,931	0.00%
2021/11/01	1	38.40	2	38.25	38.55	-1	3,809	-0.03%
2021/10/26	1	37.50	1	37.00	36.90	0	4,264	0.00%
2021/10/25	2	35.70	3	35.82	36.20	-1	4,228	-0.02%
2021/10/21	1	34.75	1	34.20	34.45	0	4,766	0.00%
2021/10/20	3	33.75	3	33.70	33.65	0	5,313	0.00%
2021/10/18	3	33.60	2	32.85	32.60	1	5,800	0.02%
2021/10/15	5	33.00	1	33.55	33.75	4	5,813	0.07%
2021/10/14	0	0.00	7	31.80	31.90	-7	5,741	-0.12%
2021/10/13	1	31.05	0	0.00	31.65	1	5,863	0.02%
2021/10/08	2	33.00	0	0.00	32.70	2	5,965	0.03%
2021/10/01	0	0.00	6	33.06	32.80	-6	6,296	-0.10%
2021/09/29	0	0.00	1	35.50	34.75	-1	6,351	-0.02%
2021/09/28	0	0.00	6	36.25	36.15	-6	6,410	-0.09%
2021/09/27	0	0.00	3	36.98	36.70	-3	6,433	-0.05%
2021/09/24	0	0.00	11	36.45	36.20	-11	6,467	-0.17%
2021/09/22	11	35.98	6	35.98	35.85	5	6,590	0.08%
2021/09/17	5	37.34	9	38.19	37.55	-4	6,746	-0.06%
2021/09/16	24	37.46	0	0.00	37.50	24	7,175	0.33%
2021/09/15	5	37.27	2	37.40	37.70	3	7,059	0.04%
2021/09/13	3	35.45	0	0.00	35.35	3	7,037	0.04%
2021/09/10	3	34.88	2	35.08	35.00	1	7,271	0.01%
2021/09/09	0	0.00	1	34.70	34.70	-1	7,458	-0.01%
2021/09/08	1	34.50	0	0.00	33.95	1	7,459	0.01%
2021/09/07	1	34.85	0	0.00	35.35	1	7,461	0.01%
2021/09/06	1	36.80	0	0.00	35.70	1	7,434	0.01%
2021/09/03	0	0.00	3	36.55	35.15	-3	7,347	-0.04%
2021/09/02	5	36.99	3	37.60	36.35	2	7,304	0.03%
2021/09/01	0	0.00	0.5	36.11	36.80	-0.5	7,179	-0.01%
2021/08/31	0	0.00	0	35.20	35.00	0	7,095	0.00%
2021/08/25	2	35.45	0.4	34.50	34.95	1.6	7,219	0.02%
2021/08/24	0	0.00	0.1	34.35	33.75	-0.1	7,226	0.00%
2021/08/23	0.1	33.90	3	34.07	34.35	-2.9	7,322	-0.04%
2021/08/20	0.5	32.95	0	0.00	32.85	0.5	7,506	0.01%
2021/08/18	0	0.00	5	32.35	33.90	-5	7,893	-0.06%
2021/08/16	5	33.40	5	33.85	33.80	0	7,989	0.00%
2021/08/12	0.4	36.50	0	0.00	36.30	0.4	8,400	0.00%
2021/08/11	8	36.08	5	36.65	35.95	3	8,448	0.04%
2021/08/10	4	36.19	57	36.15	36.10	-53	8,481	-0.62%
2021/08/09	3	37.60	4	37.69	37.05	-1	8,527	-0.01%
2021/08/06	0	0.00	2	38.30	38.30	-2	8,542	-0.02%
2021/08/05	4.1	38.84	2	38.40	38.40	2.1	8,599	0.02%
2021/08/04	0	0.00	2	38.75	38.75	-2	8,687	-0.02%
2021/08/03	8	38.66	5	38.85	38.95	3	8,789	0.03%
2021/08/02	19	39.74	13	40.26	39.45	6	8,756	0.07%
2021/07/30	20	41.01	30	41.05	40.25	-10	8,470	-0.12%
2021/07/29	0	0.00	2	40.05	40.00	-2	8,333	-0.02%
2021/07/28	9	40.63	2	39.65	39.65	7	8,326	0.08%
2021/07/27	13	41.86	6	41.88	42.45	7	8,163	0.09%
2021/07/26	25	40.59	22	41.40	40.80	3	7,933	0.04%
2021/07/23	26	40.15	42	41.16	41.95	-16	7,611	-0.21%
2021/07/20	5	38.50	5	38.35	37.85	0	7,436	0.00%
2021/07/19	20	38.95	1	39.10	39.10	19	7,483	0.25%
2021/07/16	10	38.18	1	38.75	38.60	9	7,511	0.12%
2021/07/15	1	38.10	1	38.15	38.05	0	7,520	0.00%
2021/07/14	0	0.00	1	37.90	37.90	-1	7,627	-0.01%
2021/07/13	10	38.86	45	38.41	37.55	-35	7,756	-0.45%
2021/07/12	15	38.10	1	38.35	38.40	14	7,716	0.18%
2021/07/07	9	37.02	0	0.00	36.85	9	8,597	0.10%
2021/07/05	57	38.25	0	0.00	38.10	57	9,867	0.58%
2021/07/01	0	0.00	8	36.44	36.10	-8	11,802	-0.07%
2021/06/30	2	37.60	0	0.00	37.05	2	12,043	0.02%
2021/06/29	1	37.15	1	37.15	37.25	0	12,334	0.00%
2021/06/28	5	38.44	1	38.35	38.30	4	13,105	0.03%
2021/06/25	4	38.98	15	38.08	39.60	-11	13,292	-0.08%
2021/06/24	8	36.60	2	37.05	37.00	6	13,701	0.04%
2021/06/23	0	0.00	2	36.00	36.15	-2	13,580	-0.01%
2021/06/22	3	35.02	9	35.23	34.75	-6	13,593	-0.04%
2021/06/21	2	36.15	0	0.00	36.10	2	13,629	0.01%
2021/06/18	5	37.65	5	36.00	37.80	0	13,500	0.00%
2021/06/16	2	35.70	0	0.00	34.90	2	13,380	0.01%
2021/06/11	20	35.78	0	0.00	35.00	20	13,516	0.15%
2021/06/08	0	0.00	2	35.53	35.40	-2	13,669	-0.01%
2021/06/03	0	0.00	4	35.65	35.60	-4	13,866	-0.03%
2021/06/02	1	35.55	4	35.63	35.45	-3	13,866	-0.02%
2021/06/01	5	35.96	7	35.75	35.90	-2	13,847	-0.01%
2021/05/31	4	35.78	0	0.00	35.60	4	13,857	0.03%
2021/05/28	4	35.58	7	35.60	36.15	-3	13,806	-0.02%
2021/05/27	7	35.03	0	0.00	34.90	7	13,667	0.05%
2021/05/26	10	34.62	4	35.08	34.75	6	13,577	0.04%
2021/05/25	4	33.84	9	33.65	33.45	-5	13,388	-0.04%
2021/05/24	4	32.85	5	32.75	32.70	-1	13,440	-0.01%
2021/05/21	5	31.85	0	0.00	32.50	5	13,590	0.04%
2021/05/20	5	32.30	1	32.45	31.30	4	14,104	0.03%
2021/05/19	1	31.10	3	31.20	31.70	-2	13,991	-0.01%
2021/05/18	1	30.10	1	30.05	30.70	0	14,053	0.00%
2021/05/14	3	30.50	5	30.50	30.40	-2	14,074	-0.01%
2021/05/13	3	30.35	0	0.00	30.50	3	14,115	0.02%
2021/05/12	4	30.95	8	31.56	30.35	-4	14,233	-0.03%
2021/05/11	1	34.25	0	0.00	33.40	1	14,219	0.01%
2021/05/10	0	0.00	10	37.20	37.10	-10	14,392	-0.07%
2021/05/07	1	37.35	0	0.00	38.40	1	15,048	0.01%
2021/05/06	0	0.00	2	37.60	36.10	-2	16,458	-0.01%
2021/05/05	2	38.05	8	37.15	37.05	-6	17,275	-0.03%
2021/05/04	16	36.70	0	0.00	36.20	16	17,441	0.09%
2021/05/03	12	39.78	2	39.60	38.40	10	17,497	0.06%
2021/04/29	10	43.61	0	0.00	42.35	10	17,343	0.06%
2021/04/28	3	43.37	14	41.55	43.55	-11	17,050	-0.06%
2021/04/27	2	41.20	0	0.00	41.10	2	16,839	0.01%
2021/04/26	0	0.00	1	41.45	41.50	-1	16,783	-0.01%
2021/04/23	1	42.00	1	41.60	41.55	0	16,738	0.00%
2021/04/22	22	42.66	13	40.00	40.40	9	16,735	0.05%
2021/04/21	10	42.55	13	42.66	42.50	-3	16,630	-0.02%
2021/04/20	2	42.65	3	43.42	43.10	-1	16,625	-0.01%
2021/04/19	5	42.80	5	42.87	42.45	0	17,382	0.00%
2021/04/16	1	43.45	2	43.53	43.25	-1	17,664	-0.01%
2021/04/15	3	43.23	2	43.35	42.90	1	17,593	0.01%
2021/04/14	12	42.59	10	46.00	43.00	2	17,457	0.01%
2021/04/13	7	45.20	0	0.00	44.65	7	17,139	0.04%
2021/04/12	23	47.19	29	47.91	46.80	-6	16,746	-0.04%
2021/04/09	16	44.75	25	44.31	44.15	-9	15,904	-0.06%
2021/04/08	35	45.10	39	45.69	44.20	-4	15,471	-0.03%
2021/04/07	6	41.88	23	41.36	43.80	-17	14,349	-0.12%
2021/04/06	18	39.85	2	38.75	39.85	16	13,508	0.12%
2021/04/01	2	39.45	1	39.25	38.90	1	13,292	0.01%
2021/03/31	13	39.92	6	39.93	39.20	7	13,098	0.05%
2021/03/30	8	37.98	1	37.40	37.65	7	12,370	0.06%
2021/03/29	4	39.50	4.2	39.04	37.75	-0.2	12,029	0.00%
2021/03/26	0	0.00	1	36.00	36.05	-1	11,143	-0.01%
2021/03/25	0	0.00	13	36.54	35.95	-13	11,190	-0.12%
2021/03/24	11	36.61	1	36.50	36.60	10	11,189	0.09%
2021/03/23	1	36.40	0	0.00	35.95	1	11,121	0.01%
2021/03/22	0	0.00	1	35.40	35.40	-1	11,107	-0.01%
2021/03/19	1	35.70	1	35.75	35.70	0	11,227	0.00%
2021/03/18	2	36.60	6	36.60	36.30	-4	11,279	-0.04%
2021/03/16	4	37.10	9	37.04	36.05	-5	11,535	-0.04%
2021/03/15	5	35.90	1	35.85	35.90	4	11,746	0.03%
2021/03/12	0.1	35.70	0	0.00	35.75	0.1	12,316	0.00%
2021/03/11	11	36.36	13	36.26	36.00	-2	12,967	-0.02%
2021/03/05	3	35.20	3	35.13	34.75	0	13,101	0.00%
2021/03/04	2	35.68	0	0.00	35.05	2	13,108	0.02%
2021/03/03	6	34.82	0	0.00	35.65	6	13,074	0.05%
2021/02/26	0	0.00	7	35.64	35.55	-7	13,041	-0.05%
2021/02/25	1	35.50	0	0.00	35.40	1	12,988	0.01%
2021/02/23	7	36.70	4	36.75	36.65	3	12,757	0.02%
2021/02/22	15	37.71	14	38.40	38.55	1	12,540	0.01%
2021/02/19	0	0.00	6	35.65	36.15	-6	11,822	-0.05%
2021/02/18	0	0.00	6	35.03	34.95	-6	11,665	-0.05%
2021/02/17	1	33.65	1	33.90	33.90	0	11,546	0.00%
2021/02/05	13	33.91	1	33.80	33.60	12	11,443	0.10%
2021/02/04	7	34.46	2	35.30	34.30	5	11,367	0.04%
2021/02/03	2	35.68	8	35.19	35.30	-6	11,261	-0.05%
2021/02/02	6	34.56	0	0.00	34.65	6	11,042	0.05%
2021/02/01	0	0.00	6	36.50	34.75	-6	10,865	-0.06%
2021/01/29	17	38.36	18	36.07	35.35	-1	10,547	-0.01%
2021/01/28	27	37.85	19	37.97	37.95	8	9,839	0.08%
2021/01/27	7	34.99	5	35.13	35.95	2	8,352	0.02%
2021/01/26	7	33.16	2	33.03	32.70	5	7,444	0.07%
2021/01/25	2	33.78	4	33.70	33.70	-2	7,183	-0.03%
2021/01/20	2	31.30	31	31.51	31.20	-29	6,893	-0.42%
2021/01/18	3	31.90	0	0.00	32.80	3	6,793	0.04%
2021/01/15	12	33.17	6	33.15	32.80	6	6,744	0.09%
2021/01/13	2	34.85	7	34.71	34.50	-5	6,569	-0.08%
2021/01/12	14	37.08	21	37.51	34.50	-7	6,470	-0.11%
2021/01/11	16	35.14	16	34.89	36.40	0	5,694	0.00%
2021/01/08	2	32.90	1	32.80	33.10	1	5,236	0.02%
2021/01/07	0	0.00	2	32.65	32.50	-2	5,190	-0.04%
2021/01/06	4	32.65	0	0.00	32.30	4	5,173	0.08%
2021/01/05	0	0.00	1	34.95	34.00	-1	5,080	-0.02%
2021/01/04	0	0.00	2	33.75	33.30	-2	4,976	-0.04%
2020/12/31	6	33.83	4	34.31	33.80	2	4,921	0.04%
2020/12/30	6	34.00	0	0.00	33.95	6	4,877	0.12%
2020/12/29	1	33.60	1	34.00	33.50	0	4,841	0.00%
2020/12/28	9	34.05	7	34.54	33.80	2	4,776	0.04%
2020/12/25	25	34.43	15	34.53	34.70	10	4,683	0.21%
2020/12/24	27	33.51	13	33.52	33.75	14	4,533	0.31%
2020/12/23	20	31.85	0	0.00	32.70	20	4,381	0.46%
2020/12/21	2	32.50	43	32.67	33.10	-41	4,288	-0.96%
2020/12/18	6	34.03	38	33.91	33.20	-32	4,218	-0.76%
2020/12/17	0	0.00	1	33.50	33.85	-1	4,162	-0.02%
2020/12/15	3	33.60	4	33.88	33.55	-1	4,030	-0.02%
2020/12/14	4	34.03	0	0.00	33.60	4	3,867	0.10%
2020/12/10	0	0.00	39	35.83	35.50	-39	3,620	-1.08%
2020/12/09	62	36.27	25	36.09	36.10	37	3,342	1.11%
2020/12/08	66	33.81	57	34.72	35.45	9	2,996	0.30%
2020/12/07	59	33.09	20	32.83	33.35	39	2,417	1.61%
2020/12/04	23	29.03	26	29.89	30.85	-3	1,709	-0.18%
2020/11/30	0	0.00	1	28.10	27.70	-1	1,278	-0.08%
2020/11/27	5	27.35	0	0.00	27.35	5	1,236	0.40%
2020/11/26	5	26.95	0	0.00	26.90	5	1,209	0.41%
2020/11/25	0	0.00	5	27.25	27.10	-5	1,191	-0.42%
2020/11/23	5	27.05	0	0.00	27.00	5	1,116	0.45%
2020/11/18	0	0.00	5	26.90	26.90	-5	1,105	-0.45%
2020/11/16	6	26.20	0	0.00	26.20	6	1,103	0.54%
2020/11/12	4	26.20	0	0.00	26.00	4	1,126	0.35%
2020/11/11	1	25.85	0	0.00	26.05	1	1,109	0.09%
2020/11/02	0	0.00	2	25.40	25.55	-2	1,269	-0.16%
2020/10/30	1	25.65	8	26.25	25.65	-7	1,307	-0.54%
2020/10/28	5	26.63	0	0.00	26.60	5	1,398	0.36%
2020/10/23	0	0.00	2	27.40	27.75	-2	1,600	-0.12%
2020/10/16	3	26.65	0	0.00	26.80	3	1,518	0.20%
2020/10/12	2	26.45	5	26.65	26.35	-3	1,585	-0.19%
2020/10/05	0	0.00	1	25.30	25.45	-1	1,777	-0.06%
2020/09/28	1	25.35	0	0.00	25.20	1	2,309	0.04%
2020/09/23	6	26.18	0	0.00	26.15	6	2,342	0.26%
2020/09/21	0	0.00	1	27.30	27.25	-1	2,323	-0.04%
2020/09/18	1	26.70	0	0.00	26.80	1	2,315	0.04%
2020/09/09	2	26.40	0	0.00	26.90	2	2,747	0.07%
2020/09/07	0	0.00	2	26.70	26.40	-2	2,769	-0.07%
2020/09/03	6	27.15	0	0.00	26.80	6	2,797	0.21%
2020/08/28	11	25.80	0	0.00	25.85	11	2,869	0.38%
2020/08/20	5	26.20	0	0.00	25.05	5	3,113	0.16%
2020/08/17	0	0.00	4	27.33	27.35	-4	3,110	-0.13%
2020/08/13	3	26.70	0	0.00	26.70	3	3,226	0.09%
2020/08/11	1	26.70	0	0.00	27.00	1	3,239	0.03%
2020/08/10	0	0.00	1	28.40	27.20	-1	3,213	-0.03%
2020/08/06	0	0.00	2	28.00	27.85	-2	3,158	-0.06%
2020/07/30	2	28.20	4	27.84	27.15	-2	3,184	-0.06%
2020/07/29	0	0.00	4	26.33	26.60	-4	3,041	-0.13%
2020/07/28	2	25.55	0	0.00	25.25	2	3,017	0.07%
2020/07/27	5	26.20	0	0.00	26.00	5	2,996	0.17%
2020/07/24	2	26.33	0	0.00	26.15	2	2,989	0.07%
2020/07/23	0	0.00	4	27.10	27.10	-4	2,973	-0.13%
2020/07/22	3	27.15	0	0.00	26.90	3	2,966	0.10%
2020/07/21	0	0.00	1	26.90	27.10	-1	2,931	-0.03%
2020/07/20	0	0.00	1	26.05	26.25	-1	2,905	-0.03%
2020/07/17	0	0.00	1	27.30	26.60	-1	2,894	-0.03%
2020/07/16	10	27.25	1	27.45	27.35	9	2,880	0.31%
2020/07/15	10	27.21	0	0.00	26.90	10	2,850	0.35%
2020/07/14	6	27.25	0	0.00	26.70	6	2,821	0.21%
2020/07/13	2	27.15	0	0.00	27.05	2	2,795	0.07%
2020/07/10	3	27.38	2	27.30	27.30	1	2,780	0.04%
2020/07/09	7	28.81	12	28.75	28.80	-5	2,671	-0.19%
2020/07/08	0	0.00	20	26.95	27.50	-20	2,496	-0.80%
2020/07/07	1	26.90	3	27.05	26.80	-2	2,352	-0.09%
2020/07/03	1	25.85	0	0.00	25.75	1	2,138	0.05%
2020/07/02	2	25.10	0	0.00	25.15	2	2,102	0.10%
2020/07/01	2	25.20	0	0.00	25.10	2	2,092	0.10%
2020/06/22	0	0.00	3	25.30	25.25	-3	1,996	-0.15%
2020/06/19	20	26.05	0	0.00	25.60	20	1,986	1.01%
2020/06/18	0	0.00	1	25.95	25.70	-1	1,953	-0.05%
2020/06/17	9	26.91	9	26.51	26.30	0	1,900	0.00%
2020/06/16	4	25.10	3	25.40	25.40	1	1,617	0.06%
2020/06/12	0	0.00	3	24.25	24.30	-3	1,603	-0.19%
2020/06/09	0	0.00	1	24.45	24.45	-1	1,639	-0.06%
2020/06/03	0	0.00	20	24.21	24.20	-20	1,599	-1.25%
2020/05/27	2	24.53	1	24.70	24.25	1	1,502	0.07%
2020/05/20	10	23.61	1	23.65	23.00	9	1,287	0.70%
2020/05/18	0	0.00	1	21.65	21.50	-1	1,164	-0.09%
2020/05/15	0	0.00	1	22.25	21.55	-1	1,155	-0.09%
2020/05/14	3	22.30	2	22.10	21.80	1	1,146	0.09%
2020/05/13	1	22.05	0	0.00	22.30	1	1,122	0.09%
2020/05/12	12	22.49	15	22.20	22.40	-3	1,103	-0.27%
2020/05/11	11	21.75	1	22.40	22.40	10	1,015	0.98%
2020/05/06	5	19.70	0	0.00	19.55	5	901	0.55%
2020/04/29	2	19.40	2	19.20	19.40	0	921	0.00%
2020/04/22	1	17.45	0	0.00	18.05	1	966	0.10%
2020/04/21	3	17.90	0	0.00	17.65	3	967	0.31%
2020/04/20	3	18.87	0	0.00	18.80	3	960	0.31%
2020/04/17	1	18.95	0	0.00	18.95	1	962	0.10%
2020/04/15	0	0.00	2	19.30	19.20	-2	955	-0.21%
2020/04/14	0	0.00	1	18.80	18.80	-1	939	-0.11%
2020/04/13	1	18.15	0	0.00	18.60	1	937	0.11%
2020/04/09	1	18.60	0	0.00	18.70	1	937	0.11%
2020/03/31	3	17.50	0	0.00	17.15	3	931	0.32%
2020/02/19	0	0.00	2	21.40	21.40	-2	808	-0.25%
2020/02/07	0	0.00	0.4	21.20	21.05	-0.4	853	-0.05%
2020/01/30	1	20.60	0	0.00	20.55	1	773	0.13%
2020/01/20	6	22.85	0	0.00	22.80	6	744	0.81%
2020/01/08	2	22.90	0	0.00	22.85	2	723	0.28%
2020/01/07	1	23.50	0	0.00	23.20	1	718	0.14%
2019/12/27	0	0.00	1	24.20	24.20	-1	709	-0.14%
2019/12/23	1	24.30	0	0.00	24.30	1	704	0.14%
2019/12/19	3	24.50	0	0.00	24.45	3	705	0.43%
2019/12/18	0	0.00	2	24.80	24.70	-2	738	-0.27%
2019/12/03	2	22.85	0	0.00	22.90	2	716	0.28%
2019/11/11	10	23.55	0	0.00	23.40	10	778	1.28%
2019/09/27	1	24.70	0	0.00	24.60	1	1,219	0.08%
2019/09/04	0	0.00	1	25.05	25.00	-1	1,162	-0.09%
2019/08/21	0	0.00	2	24.13	24.15	-2	1,196	-0.17%
2019/08/07	1	23.15	0	0.00	23.00	1	1,280	0.08%
2019/07/24	2.5	25.27	0	0.00	25.20	2.5	1,371	0.18%
2019/07/23	0	0.00	1	25.20	25.00	-1	1,386	-0.07%
2019/07/11	2	24.75	3	24.80	24.70	-1	1,636	-0.06%
2019/07/10	2	25.35	4	25.30	25.25	-2	1,603	-0.12%
2019/07/09	1	26.60	1	26.55	26.60	0	1,534	0.00%
2019/07/08	0	0.00	1	26.55	26.55	-1	1,568	-0.06%
2019/07/05	1	26.30	0	0.00	26.40	1	1,640	0.06%
2019/07/03	2	26.60	0	0.00	26.20	2	1,941	0.10%
2019/06/20	0	0.00	6	26.05	26.10	-6	2,191	-0.27%
2019/06/17	0	0.00	3	25.65	25.80	-3	2,538	-0.12%
2019/06/14	1	25.15	0	0.00	25.15	1	2,704	0.04%
2019/06/13	3	25.90	5	25.55	25.45	-2	2,782	-0.07%
2019/06/12	1	25.50	1	25.90	25.70	0	2,820	0.00%
2019/06/03	1	24.55	0	0.00	24.60	1	2,982	0.03%
2019/05/30	0	0.00	6	24.87	24.90	-6	3,020	-0.20%
2019/05/24	0	0.00	5	24.20	24.55	-5	3,147	-0.16%
2019/05/23	0	0.00	3	23.85	23.80	-3	3,179	-0.09%
2019/05/21	0	0.00	1	23.75	24.30	-1	3,476	-0.03%
2019/05/17	2	23.90	0	0.00	23.60	2	3,687	0.05%
2019/05/15	10	24.80	0	0.00	24.80	10	3,717	0.27%
2019/05/14	0	0.00	1	23.50	24.50	-1	3,740	-0.03%
2019/05/13	1	24.60	0	0.00	24.05	1	3,837	0.03%
2019/05/10	0	0.00	3	25.35	25.00	-3	3,879	-0.08%
2019/05/09	1	25.25	5	25.50	25.35	-4	3,865	-0.10%
2019/05/08	0	0.00	2	26.30	26.30	-2	3,835	-0.05%
2019/05/02	5	26.85	0	0.00	26.85	5	3,842	0.13%
2019/04/23	1	28.35	0	0.00	28.15	1	3,880	0.03%
2019/04/22	0	0.00	1	28.15	28.10	-1	3,878	-0.03%
2019/04/18	0	0.00	10	27.95	27.65	-10	3,995	-0.25%
2019/04/17	1	28.50	0	0.00	28.25	1	4,037	0.02%
2019/03/29	1	27.75	0	0.00	27.75	1	3,617	0.03%
2019/03/28	1	27.90	0	0.00	27.90	1	3,627	0.03%
2019/03/25	0	0.00	13	27.47	27.40	-13	3,670	-0.35%
2019/03/22	3	29.50	2	28.85	28.40	1	3,676	0.03%
2019/03/21	1	28.85	0	0.00	28.85	1	3,572	0.03%
2019/03/20	0	0.00	1	28.30	28.30	-1	3,471	-0.03%
2019/03/19	7	28.50	8	28.53	28.25	-1	3,457	-0.03%
2019/03/18	2	28.25	30	28.07	28.10	-28	3,387	-0.83%
2019/03/15	1	27.65	0	0.00	27.40	1	3,381	0.03%
2019/03/13	2	27.00	0	0.00	26.90	2	3,482	0.06%
2019/03/12	4	27.05	0	0.00	26.85	4	3,600	0.11%
2019/03/07	10	27.10	0	0.00	26.95	10	3,885	0.26%
2019/03/05	9	27.85	0	0.00	27.85	9	3,999	0.23%
2019/02/27	0	0.00	41	27.18	27.20	-41	4,200	-0.98%
2019/02/26	1	27.70	14	27.73	27.50	-13	4,250	-0.31%
2019/02/25	0	0.00	5	28.10	27.95	-5	4,521	-0.11%
2019/02/21	24	28.28	0	0.00	28.00	24	4,527	0.53%
2019/02/20	2	27.35	0	0.00	27.30	2	4,326	0.05%
2019/02/19	12	28.22	9	27.73	27.60	3	4,507	0.07%
2019/02/14	1	27.65	0	0.00	27.30	1	4,490	0.02%
2019/02/13	1	27.40	1	27.40	27.45	0	4,505	0.00%
2019/01/25	0	0.00	13	26.47	26.30	-13	5,320	-0.24%
2019/01/22	2	26.30	0	0.00	26.85	2	5,552	0.04%
2019/01/21	2	26.40	0	0.00	26.35	2	5,834	0.03%
2019/01/18	0	0.00	1	26.50	26.55	-1	5,995	-0.02%
2019/01/16	3	26.25	0	0.00	26.25	3	6,338	0.05%
2019/01/14	10	26.40	23	25.88	25.70	-13	6,601	-0.20%
2019/01/11	1	26.35	5	26.62	26.15	-4	6,606	-0.06%
2019/01/10	0	0.00	3	27.30	27.10	-3	6,564	-0.05%
2019/01/09	0	0.00	1	26.90	26.95	-1	6,476	-0.02%
2019/01/08	18	26.29	17	26.21	26.45	1	6,428	0.02%
2019/01/07	0	0.00	2	24.90	26.05	-2	6,372	-0.03%
2018/12/22	0	0.00	4	25.08	25.05	-4	6,669	-0.06%
2018/12/20	3	25.75	0	0.00	24.95	3	6,682	0.04%
2018/12/19	1	25.60	0	0.00	25.50	1	6,663	0.02%
2018/12/17	0	0.00	5	27.00	26.80	-5	6,612	-0.08%
2018/12/12	21	27.54	31	27.59	27.70	-10	6,589	-0.15%
2018/12/11	17	26.74	10	27.25	27.25	7	6,523	0.11%
2018/12/07	16	27.58	28	27.43	27.35	-12	6,387	-0.19%
2018/12/06	5	26.16	1	26.50	26.80	4	6,273	0.06%
2018/12/04	3	27.50	0	0.00	27.50	3	6,167	0.05%
2018/12/03	0	0.00	11	28.23	28.20	-11	6,179	-0.18%
2018/11/30	0	0.00	161	26.40	27.20	-161	6,018	-2.67%	大賣/鉅額交易
2018/11/29	7	27.24	0	0.00	26.25	7	5,961	0.12%
2018/11/28	6	26.41	0	0.00	26.70	6	5,913	0.10%
2018/11/27	7	26.41	0	0.00	26.95	7	5,885	0.12%
2018/11/26	0	0.00	1	25.50	25.35	-1	5,660	-0.02%
2018/11/23	0	0.00	2	25.45	24.95	-2	5,664	-0.04%
2018/11/22	0	0.00	3	26.50	25.45	-3	5,615	-0.05%
2018/11/21	0	0.00	1	25.30	25.25	-1	5,346	-0.02%
2018/11/20	0	0.00	10	25.00	25.20	-10	5,341	-0.19%
2018/11/19	10	25.20	0	0.00	25.35	10	5,317	0.19%
2018/11/16	4	25.63	1	26.05	25.10	3	5,284	0.06%
2018/11/14	0	0.00	1	24.80	24.70	-1	5,058	-0.02%
2018/11/13	1	23.05	0	0.00	24.00	1	5,101	0.02%
2018/11/09	0	0.00	10	24.71	24.25	-10	5,171	-0.19%
2018/11/08	2	24.98	1	24.75	24.40	1	5,254	0.02%
2018/11/07	6	24.98	12	24.95	24.85	-6	5,178	-0.12%
2018/11/06	19	24.59	14	24.54	24.30	5	5,222	0.10%
2018/11/05	161	25.00	1	25.05	24.30	160	5,064	3.16%	大買/鉅額交易
2018/11/02	8	23.53	7	23.84	25.05	1	4,931	0.02%
2018/11/01	5	22.94	8	23.27	22.80	-3	4,761	-0.06%
2018/10/31	0	0.00	11	22.64	22.70	-11	4,703	-0.23%
2018/10/30	11	22.36	0	0.00	21.85	11	4,709	0.23%
2018/10/29	21	23.52	0	0.00	22.85	21	4,669	0.45%
2018/10/26	2	22.20	3	22.23	22.45	-1	4,479	-0.02%
2018/10/25	1	22.00	1	21.85	22.00	0	4,518	0.00%
2018/10/24	2	22.80	3	22.73	23.10	-1	4,463	-0.02%
2018/10/23	3	22.93	2	23.25	23.50	1	4,403	0.02%
2018/10/22	0	0.00	2	21.95	22.30	-2	4,511	-0.04%
2018/10/16	0	0.00	9	21.65	21.55	-9	5,091	-0.18%
2018/10/15	11	20.65	2	21.20	21.30	9	5,373	0.17%
2018/10/12	8	18.90	3	20.22	20.30	5	5,445	0.09%
2018/10/11	1	20.40	8	20.40	20.40	-7	5,491	-0.13%
2018/10/09	2	23.80	0	0.00	22.65	2	5,574	0.04%
2018/10/08	1	23.80	0	0.00	23.50	1	5,708	0.02%
2018/10/05	2	23.60	0	0.00	23.55	2	5,847	0.03%
2018/10/03	2	26.48	0	0.00	26.55	2	6,545	0.03%
2018/09/26	2	28.05	0	0.00	27.70	2	7,275	0.03%
2018/09/20	23	26.87	0	0.00	26.70	23	8,115	0.28%
2018/09/18	10	27.60	0	0.00	27.30	10	8,443	0.12%
2018/09/17	0	0.00	5	28.15	28.10	-5	8,715	-0.06%
2018/09/14	5	28.60	0	0.00	28.60	5	8,941	0.06%
2018/09/10	1	27.30	0	0.00	27.05	1	10,147	0.01%
2018/09/07	1	29.00	2	30.20	28.90	-1	10,538	-0.01%
2018/09/05	0	0.00	3	30.80	30.80	-3	12,342	-0.02%
2018/09/03	0	0.00	1	31.40	30.55	-1	13,777	-0.01%
2018/08/31	1	31.55	81	31.51	31.65	-80	13,931	-0.57%
2018/08/30	1	32.15	0	0.00	32.15	1	14,010	0.01%
2018/08/29	3	32.10	0	0.00	32.10	3	14,268	0.02%
2018/08/28	2	32.25	5	32.24	32.00	-3	14,420	-0.02%
2018/08/20	1	31.60	43	31.67	31.35	-42	14,923	-0.28%
2018/08/17	21	33.50	3	33.30	33.20	18	14,864	0.12%
2018/08/16	62	33.45	4	32.78	33.55	58	14,969	0.39%
2018/08/15	6	33.98	9	33.39	33.00	-3	14,918	-0.02%
2018/08/13	26	35.68	75	35.05	35.00	-49	14,854	-0.33%
2018/08/10	1	39.45	0	0.00	38.75	1	14,656	0.01%
2018/08/09	5	38.85	6	39.05	38.85	-1	14,633	-0.01%
2018/08/08	0	0.00	1	39.45	38.80	-1	14,628	-0.01%
2018/08/07	50	39.11	0	0.00	38.70	50	14,548	0.34%
2018/08/06	0	0.00	1	38.80	38.95	-1	14,563	-0.01%
2018/08/02	10	38.57	217	38.60	38.70	-207	14,824	-1.40%	大賣/鉅額交易
2018/08/01	6	40.44	20	40.49	39.55	-14	14,901	-0.09%
2018/07/31	4	39.83	2	40.05	40.05	2	14,748	0.01%
2018/07/30	2	39.00	1	39.00	38.80	1	14,673	0.01%
2018/07/27	31	39.88	49	40.67	39.70	-18	14,513	-0.12%
2018/07/25	40	39.06	8	39.94	39.10	32	14,097	0.23%
2018/07/24	7	38.11	7	38.34	38.20	0	13,852	0.00%
2018/07/23	3	38.82	0	0.00	38.30	3	14,002	0.02%
2018/07/20	256	39.18	55	38.77	39.15	201	13,972	1.44%	大買/鉅額交易
2018/07/19	3	37.32	1	38.20	37.70	2	13,682	0.01%
2018/07/18	1	37.10	0	0.00	37.10	1	13,621	0.01%
2018/07/17	2	38.80	2	39.03	38.80	0	13,543	0.00%
2018/07/16	1	39.70	13	40.15	38.80	-12	13,504	-0.09%
2018/07/13	7	39.12	2	39.05	38.80	5	13,417	0.04%
2018/07/12	70	39.52	83	39.51	39.20	-13	13,485	-0.10%
2018/07/11	13	37.77	2	38.18	37.45	11	13,190	0.08%
2018/07/10	55	37.84	46	37.42	38.10	9	13,142	0.07%
2018/07/09	27	35.89	23	35.80	37.35	4	13,278	0.03%
2018/07/06	53	36.08	46	35.33	36.20	7	13,574	0.05%
2018/07/05	32	36.24	83	36.37	35.05	-51	13,466	-0.38%
2018/07/04	44	36.66	31	37.30	37.30	13	13,335	0.10%
2018/07/03	47	38.09	38	38.24	37.30	9	13,182	0.07%
2018/07/02	8	39.51	8	39.54	38.90	0	12,933	0.00%
2018/06/29	6	39.95	30	39.63	40.20	-24	12,745	-0.19%
2018/06/28	4	38.26	3	37.77	38.50	1	12,290	0.01%
2018/06/27	45	37.77	7	38.71	37.65	38	12,126	0.31%
2018/06/26	7	37.97	25	38.34	38.65	-18	12,018	-0.15%
2018/06/25	50	38.02	71	38.62	37.15	-21	11,715	-0.18%
2018/06/22	38	38.80	11	38.82	38.50	27	11,498	0.23%
2018/06/21	22	39.81	1	39.45	39.70	21	11,318	0.19%
2018/06/20	46	39.38	6	41.30	39.70	40	11,111	0.36%
2018/06/19	37	42.25	63	43.90	40.65	-26	10,610	-0.25%
2018/06/15	66	42.95	42	43.40	43.10	24	10,274	0.23%
2018/06/14	56	42.51	79	43.07	43.60	-23	9,805	-0.23%
2018/06/13	67	41.65	43	42.05	40.85	24	8,869	0.27%
2018/06/12	68	38.15	213	38.66	39.75	-145	7,970	-1.82%	大賣/鉅額交易
2018/06/11	0	0.00	12	35.72	36.15	-12	7,313	-0.16%
2018/06/08	5	33.85	15	33.75	32.90	-10	6,705	-0.15%
2018/06/07	13	32.67	6	32.65	32.50	7	6,570	0.11%
2018/06/06	42	34.10	10	33.90	33.25	32	6,514	0.49%
2018/06/05	44	32.60	13	32.72	33.00	31	6,352	0.49%
2018/06/04	0	0.00	3	32.37	31.95	-3	6,444	-0.05%
2018/06/01	1	31.85	0	0.00	32.00	1	6,408	0.02%
2018/05/31	27	32.01	0	0.00	31.85	27	6,387	0.42%
2018/05/30	30	32.34	10	31.85	31.85	20	6,307	0.32%
2018/05/29	83	33.29	18	33.34	33.25	65	6,198	1.05%
2018/05/25	6	31.99	0	0.00	31.70	6	5,870	0.10%
2018/05/24	0	0.00	10	32.20	32.00	-10	5,830	-0.17%
2018/05/22	0	0.00	1	31.60	31.30	-1	5,713	-0.02%
2018/05/21	11	31.52	0	0.00	31.55	11	5,711	0.19%
2018/05/18	1	30.30	0	0.00	30.35	1	5,684	0.02%
2018/05/17	1	31.10	0	0.00	30.85	1	5,762	0.02%
2018/05/15	0	0.00	4	30.70	31.10	-4	5,771	-0.07%
2018/05/14	1	31.50	0	0.00	31.05	1	5,885	0.02%
2018/05/11	2	32.60	0	0.00	31.85	2	5,887	0.03%
2018/05/09	3	32.35	0	0.00	32.30	3	5,755	0.05%
2018/05/04	3	30.80	0	0.00	30.40	3	5,602	0.05%
2018/05/03	0	0.00	10	30.85	30.70	-10	5,605	-0.18%
2018/04/30	10	31.50	0	0.00	31.50	10	5,726	0.17%
2018/04/27	1	31.40	5	31.50	31.15	-4	5,707	-0.07%
2018/04/24	15	30.00	21	30.03	29.75	-6	5,608	-0.11%
2018/04/23	21	30.70	0	0.00	30.65	21	5,657	0.37%
2018/04/20	3	31.87	0	0.00	31.50	3	5,674	0.05%
2018/04/19	0	0.00	5	31.90	31.85	-5	5,696	-0.09%
2018/04/18	12	32.80	1	33.15	32.45	11	5,982	0.18%
2018/04/17	5	33.04	6	33.19	32.50	-1	5,986	-0.02%
2018/04/16	5	31.62	1	32.55	32.55	4	5,902	0.07%
2018/04/13	0	0.00	16	32.50	31.50	-16	5,951	-0.27%
2018/04/12	4	31.55	17	31.67	31.45	-13	5,909	-0.22%
2018/04/11	0	0.00	2	29.15	28.85	-2	5,857	-0.03%
2018/04/09	13	28.24	0	0.00	28.20	13	6,672	0.19%
2018/03/31	1	28.75	1	28.90	28.75	0	6,818	0.00%
2018/03/30	2	29.18	0	0.00	29.00	2	6,977	0.03%
2018/03/29	2	29.78	0	0.00	29.35	2	7,252	0.03%
2018/03/28	0	0.00	1	29.10	28.90	-1	7,291	-0.01%
2018/03/26	5	28.99	0	0.00	28.90	5	7,464	0.07%
2018/03/23	1	28.45	0	0.00	28.45	1	7,555	0.01%
2018/03/22	2	29.28	2	29.30	29.25	0	7,745	0.00%
2018/03/21	0	0.00	1	30.00	30.00	-1	7,916	-0.01%
2018/03/20	0	0.00	3	29.90	29.85	-3	8,078	-0.04%
2018/03/19	1	30.35	2	30.55	30.30	-1	8,252	-0.01%
2018/03/15	0	0.00	1	31.05	30.60	-1	9,211	-0.01%
2018/03/14	1	29.85	1	29.80	29.75	0	9,552	0.00%
2018/03/13	10	30.00	0	0.00	29.70	10	9,736	0.10%
2018/03/12	2	29.43	0	0.00	29.30	2	9,907	0.02%
2018/03/09	0	0.00	16	29.98	29.80	-16	10,108	-0.16%
2018/03/08	6	29.83	7	30.23	30.50	-1	10,543	-0.01%
2018/03/05	1	28.30	0	0.00	28.00	1	11,553	0.01%
2018/03/02	1	28.80	0	0.00	28.80	1	11,789	0.01%
2018/02/27	12	29.92	0	0.00	29.55	12	11,978	0.10%
2018/02/26	4	28.94	0	0.00	28.80	4	11,916	0.03%
2018/02/23	5	29.37	3	29.20	29.30	2	11,915	0.02%
2018/02/22	12	28.82	3	28.55	28.85	9	11,953	0.08%
2018/02/12	6	27.10	0	0.00	27.35	6	11,930	0.05%
2018/02/09	13	26.54	0	0.00	27.40	13	11,943	0.11%
2018/02/08	21	28.95	11	28.71	28.75	10	11,852	0.08%
2018/02/07	3	30.15	0	0.00	29.45	3	11,837	0.03%
2018/02/06	2	29.30	0	0.00	29.25	2	11,827	0.02%
2018/02/05	3	31.93	50	31.60	32.45	-47	11,732	-0.40%
2018/02/02	4	33.25	2	33.68	33.25	2	11,737	0.02%
2018/02/01	11	32.68	0	0.00	32.65	11	11,599	0.09%
2018/01/31	1	32.00	0	0.00	31.90	1	11,546	0.01%
2018/01/29	0	0.00	10	33.57	33.40	-10	11,621	-0.09%
2018/01/25	1	33.20	2	33.08	32.70	-1	11,573	-0.01%
2018/01/24	7	32.24	0	0.00	33.05	7	11,526	0.06%
2018/01/23	1	32.70	4	32.73	32.60	-3	11,608	-0.03%
2018/01/22	2	33.15	5	32.65	33.15	-3	11,601	-0.03%
2018/01/19	1	32.85	1	33.70	32.80	0	11,625	0.00%
2018/01/18	2	34.65	4	34.43	33.65	-2	11,535	-0.02%
2018/01/17	5	34.76	1	34.65	34.35	4	11,786	0.03%
2018/01/16	12	34.54	15	34.51	34.70	-3	11,960	-0.03%
2018/01/15	12	34.63	1	34.55	34.60	11	11,900	0.09%
2018/01/12	36	34.66	17	34.66	35.00	19	11,863	0.16%
2018/01/11	3	33.12	2	33.30	33.25	1	11,504	0.01%
2018/01/08	23	36.10	28	35.87	34.80	-5	10,902	-0.05%
2018/01/05	8	35.89	2	35.55	35.60	6	10,554	0.06%
2018/01/04	75	35.59	81	35.94	36.30	-6	10,290	-0.06%
2018/01/02	0	0.00	1	31.85	32.05	-1	9,507	-0.01%

華晶科擬發行2.7萬張現增股進行市場籌資還貸款Anue鉅亨－2024/10/22

華晶科

...詳全文

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科

券商分點績效/獲利分析

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

華南永昌-小港 券商分點個股進出 華南永昌-小港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析