• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)
可現股當沖
  • 股價
    24.00
  • 漲跌
    ▲1.30
  • 漲幅
    +5.73%
  • 成交量
    1,996張
  • 產業
    上市 電腦週邊類股

  • 171人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
銘異 (3060)籌碼相關－華南永昌-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港 券商分點個股進出

華南永昌-小港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171024.1000.0024.00101,6570.60%
2024/12/1600.00322.8022.70-31,631-0.18%
2024/12/131223.0000.0022.85121,6280.74%
2024/12/111223.581023.3423.8021,6360.12%
2024/12/0500.00323.7023.70-31,650-0.18%
2024/12/03323.63523.7023.65-21,678-0.12%
2024/11/29523.6500.0023.5051,7040.29%
2024/11/271423.4800.0023.30141,7240.81%
2024/11/2200.00323.6323.70-31,742-0.17%
2024/11/21323.3800.0023.4031,7560.17%
2024/11/20023.8000.0023.0501,7660.00%
2024/11/14323.5000.0023.5031,8180.17%
2024/11/12723.9600.0023.8071,8370.38%
2024/11/11324.381224.6024.55-91,880-0.48%
2024/11/08627.11526.7026.5011,8470.05%
2024/11/0500.00227.3027.30-21,856-0.11%
2024/11/04127.20127.0527.0001,8950.00%
2024/10/30128.1500.0027.9511,9120.05%
2024/10/29127.25127.7527.8001,9100.00%
2024/10/281227.96227.9028.00101,9050.52%
2024/10/24530.602830.5530.00-231,800-1.28%
2024/10/2300.00328.9328.75-31,625-0.18%
2024/10/2200.00128.6028.45-11,628-0.06%
2024/10/21228.55528.5428.55-31,656-0.18%
2024/10/18527.9000.0027.9051,7060.29%
2024/10/17729.40629.3728.6511,7320.06%
2024/10/16127.90128.0028.0001,6440.00%
2024/10/1100.00128.9027.35-11,695-0.06%
2024/10/0900.00328.1027.65-31,650-0.18%
2024/10/0700.00226.5026.70-22,051-0.10%
2024/09/2300.00125.8526.00-12,794-0.04%
2024/09/20125.80125.9525.7002,8140.00%
2024/09/18125.95126.2025.4002,8860.00%
2024/09/161026.0000.0025.85102,9260.34%
2024/09/111024.9500.0024.80103,2030.31%
2024/09/04524.39524.9724.8003,4410.00%
2024/09/03126.4500.0026.2013,4780.03%
2024/08/30327.07527.3927.35-23,628-0.06%
2024/08/29526.6000.0026.6553,7770.13%
2024/08/27426.891226.7926.90-83,905-0.20%
2024/08/22227.7500.0027.4524,3920.05%
2024/08/1900.00128.5028.30-15,296-0.02%
2024/08/14627.8400.0027.4566,2270.10%
2024/08/12327.2000.0026.9037,0650.04%
2024/08/09226.4000.0026.3027,2550.03%
2024/08/0700.00125.7526.30-17,635-0.01%
2024/08/06224.80523.1024.80-37,673-0.04%
2024/08/05525.8600.0025.2057,7570.06%
2024/07/31528.60228.8028.6537,8870.04%
2024/07/30227.83428.1528.55-27,930-0.03%
2024/07/29129.10128.3527.9008,0000.00%
2024/07/26328.0800.0028.8538,0090.04%
2024/07/19130.5500.0030.3017,9600.01%
2024/07/18632.0100.0031.8067,9030.08%
2024/07/17133.40333.8733.35-27,874-0.03%
2024/07/161231.7700.0031.75127,8100.15%
2024/07/12132.8000.0032.5517,8420.01%
2024/07/11134.0500.0033.6517,8390.01%
2024/07/10233.80333.9233.60-18,000-0.01%
2024/07/09433.46935.5233.55-58,279-0.06%
2024/07/081032.883.132.7532.556.98,1780.08%
2024/07/05234.23434.3034.35-28,536-0.02%
2024/07/04233.4500.0033.7528,6060.02%
2024/07/03233.85533.8633.80-38,665-0.03%
2024/07/02133.1000.0032.2518,5420.01%
2024/07/011033.94233.8032.9588,4920.09%
2024/06/2800.00632.8533.45-68,234-0.07%
2024/06/27531.05530.5530.4508,1340.00%
2024/06/26631.65631.5831.5508,0980.00%
2024/06/24532.2500.0031.7558,0350.06%
2024/06/21232.85132.8533.1017,9960.01%
2024/06/201133.5718.433.8833.30-7.47,955-0.09%
2024/06/191233.48333.3232.9597,8800.11%
2024/06/18433.03132.2032.2537,7110.04%
2024/06/17932.8400.0033.0097,6660.12%
2024/06/14332.52131.8532.2527,6040.03%
2024/06/13131.301031.5031.40-97,539-0.12%
2024/06/11631.1100.0031.0067,4920.08%
2024/06/051332.6500.0032.15137,4700.17%
2024/06/04135.006.334.5833.65-5.37,370-0.07%
2024/06/03533.57233.6533.2537,2130.04%
2024/05/311533.70534.1933.30107,1720.14%
2024/05/305.333.741232.9532.95-6.77,099-0.09%
2024/05/29436.26336.4235.8516,9500.01%
2024/05/28335.87636.4636.35-36,778-0.04%
2024/05/27337.083635.7935.60-336,609-0.50%
2024/05/244736.541135.7836.20366,3710.56%
2024/05/23535.41535.6335.3506,0700.00%
2024/05/221936.66336.1335.15165,6750.28%
2024/05/211234.381735.0335.20-55,047-0.10%
2024/05/20131.85831.5932.00-74,837-0.14%
2024/05/172533.982634.1232.50-14,702-0.02%
2024/05/161132.451632.8633.45-54,057-0.12%
2024/05/1500.00830.4030.45-83,758-0.21%
2024/05/14029.0500.0028.9503,5460.00%
2024/05/132328.222428.3928.95-13,385-0.03%
2024/05/10325.7500.0026.6033,1310.10%
2024/05/091426.4500.0025.75143,0640.46%
2024/05/0800.00328.8828.60-32,925-0.10%
2024/05/03327.5200.0027.8032,7370.11%
2024/05/02129.25628.1528.65-52,678-0.19%
2024/04/29428.15428.3028.0002,5550.00%
2024/04/260.527.9200.0027.900.52,5420.02%
2024/04/250.527.67327.5527.80-2.52,521-0.10%
2024/04/243326.613326.7726.8002,5030.00%
2024/04/233625.533925.8226.15-32,498-0.12%
2024/04/222725.102925.0424.90-22,484-0.08%
2024/04/19325.97526.5126.15-22,443-0.08%
2024/04/182128.072528.1327.80-42,383-0.17%
2024/04/17227.58428.3528.50-22,346-0.09%
2024/04/16428.93728.3927.90-32,285-0.13%
2024/04/151630.0100.0029.40162,0530.78%
2024/04/12327.22827.3828.80-51,687-0.30%
2024/04/11526.0700.0026.2051,4200.35%
2024/04/0900.00222.5522.55-2837-0.24%
2024/04/03020.6500.0020.4007100.00%
2024/03/2700.00220.7520.85-2734-0.27%
2024/03/2500.00220.7320.65-2730-0.27%
2024/03/18221.1500.0021.2527490.27%
2024/03/15021.1500.0021.0507560.00%
2024/03/13222.0500.0022.0527430.27%
2024/03/12122.65122.7022.8007120.00%
2024/03/1100.00721.7621.90-7650-1.08%
2024/03/0700.00721.4021.10-7630-1.11%
2024/03/0100.00120.3020.20-1632-0.16%
2024/02/27020.5500.0020.1507270.00%
2024/02/23020.9700.0020.5008200.00%
2024/01/2400.004920.3020.65-49934-5.25%
2024/01/2300.00120.3020.25-1938-0.11%
2024/01/1800.00119.5519.55-1958-0.10%
2024/01/16320.7200.0020.5039500.32%
2024/01/15721.5500.0021.5579310.75%
2024/01/124321.5800.0021.30439324.61%
2024/01/1100.00221.5521.45-2927-0.22%
2024/01/05522.3000.0021.8559520.52%
2024/01/04021.6000.0021.8509760.00%
2024/01/0300.00221.8021.60-2965-0.21%
2023/12/2200.00120.7521.05-1932-0.11%
2023/12/18220.0000.0020.3529210.22%
2023/12/13221.0500.0021.2028980.22%
2023/12/11320.9000.0021.1538890.34%
2023/12/08220.9000.0021.1528820.23%
2023/12/06221.2500.0021.2028670.23%
2023/12/05121.5500.0021.3018620.12%
2023/11/3000.00221.9521.95-2799-0.25%
2023/11/28221.55822.0321.70-6809-0.74%
2023/11/271221.4600.0021.40128261.45%
2023/11/24421.66322.9021.5018110.12%
2023/11/2100.00120.3020.20-1651-0.15%
2023/10/31319.6500.0019.5035500.54%
2023/10/2400.00219.9519.90-2554-0.36%
2023/10/18219.0500.0019.2026110.33%
2023/10/17120.0000.0019.9516300.16%
2023/10/13120.15120.5520.2007540.00%
2023/09/19119.5500.0019.5511,2700.08%
2023/09/0100.00121.3520.60-11,262-0.08%
2023/08/24119.6000.0019.6511,1760.08%
2023/08/14317.8000.0017.9531,1520.26%
2023/08/02319.9000.0019.2031,1310.27%
2023/08/01620.1500.0020.1561,1280.53%
2023/07/28220.0500.0020.1521,1400.18%
2023/07/19521.5000.0021.3051,1110.45%
2023/07/1800.00522.7022.10-51,067-0.47%
2023/07/171522.1500.0021.50159811.53%
2023/07/14322.55222.7822.3519400.11%
2023/07/111021.1000.0020.20107381.35%
2023/07/10521.00220.8021.4536980.43%
2023/07/07219.9000.0020.4026160.32%
2023/07/06119.2500.0019.5514530.22%
2023/06/260.217.4700.0017.650.23790.04%
2023/06/20017.6500.0017.4503720.00%
2023/05/2200.000.817.0417.00-0.8337-0.24%
2023/05/0400.00118.3518.35-1308-0.32%
2023/05/03118.1000.0018.1012940.34%
2023/04/2500.00017.5017.2002040.00%
2023/04/240.117.60117.9517.75-0.9201-0.46%
2023/04/12017.6000.0017.6001620.00%
2023/04/06017.5500.0017.4001570.00%
2023/02/20017.7500.0017.6501760.00%
2023/02/14017.4500.0017.4501730.00%
2023/01/1700.00116.5016.45-1164-0.61%
2022/12/29115.9500.0016.0011920.52%
2022/11/0800.002.617.1017.00-2.6216-1.20%
2022/09/07118.5500.0018.6012470.40%
2022/08/2600.00120.1520.15-1255-0.39%
2022/08/220.119.9500.0019.700.12620.04%
2022/08/1100.00119.3019.10-1332-0.30%
2022/08/04018.4500.0018.2003490.00%
2022/07/28019.0000.0018.4003530.00%
2022/07/20018.4500.0017.9003570.00%
2022/07/15018.1000.0017.9503630.00%
2022/07/08017.5600.0017.6503670.00%
2022/06/20119.0500.0019.0013570.28%
2022/06/16220.7000.0020.3523560.56%
2022/06/1400.001620.5020.75-16368-4.34%
2022/05/2400.001522.0521.65-15458-3.27%
2022/04/26120.8500.0020.9015600.18%
2022/04/221521.7200.0021.70155722.62%
2022/04/181521.1200.0020.90156542.29%
2022/04/1300.00221.6021.55-2969-0.21%
2022/04/11021.8000.0021.3509980.00%
2022/03/1700.000.222.6522.60-0.22,159-0.01%
2022/03/14122.751.322.5822.60-0.32,213-0.01%
2022/02/2500.00122.1522.10-12,300-0.04%
2022/02/24023.0500.0022.5502,2980.00%
2022/02/1400.00323.6023.40-32,657-0.11%
2022/02/08324.4300.0024.5532,7040.11%
2022/02/0700.00123.8023.90-12,701-0.04%
2022/01/2100.00423.3023.15-42,681-0.15%
2022/01/18424.2000.0023.9042,7000.15%
2022/01/13123.6000.0023.7012,6770.04%
2022/01/12123.90123.6023.7002,6720.00%
2022/01/1100.00224.1524.15-22,661-0.08%
2022/01/1000.00125.2025.15-12,636-0.04%
2022/01/0700.00225.7025.60-22,620-0.08%
2022/01/06126.6500.0026.3012,5730.04%
2022/01/04126.0000.0025.9512,3210.04%
2022/01/03026.0500.0026.0502,3180.00%
2021/12/29126.1000.0026.0012,3040.04%
2021/12/2400.00125.7025.60-12,283-0.04%
2021/12/23126.7000.0026.4012,2310.04%
2021/12/21328.03928.3026.90-62,129-0.28%
2021/12/201328.821628.6728.30-31,996-0.15%
2021/12/172927.982028.0628.1591,8160.50%
2021/12/1300.00325.8525.70-31,288-0.23%
2021/12/09125.4500.0025.2011,2670.08%
2021/12/08225.9000.0025.7521,2470.16%
2021/12/0700.00325.1025.05-31,235-0.24%
2021/12/0600.00125.1525.50-11,242-0.08%
2021/12/03225.8000.0025.2521,2460.16%
2021/11/30225.30524.8025.25-31,268-0.24%
2021/11/24525.1000.0025.0551,2240.41%
2021/11/1700.00125.4525.35-11,164-0.09%
2021/11/15426.43126.9525.5031,1580.26%
2021/11/12125.80526.3026.20-41,268-0.32%
2021/11/1100.00625.5326.15-61,143-0.52%
2021/11/091023.6000.0023.65101,0730.93%
2021/11/08223.60123.9023.6011,0610.09%
2021/11/0300.00122.3022.10-11,108-0.09%
2021/11/0100.001022.6022.60-101,114-0.90%
2021/10/2900.001021.8722.10-101,145-0.87%
2021/10/281022.7000.0022.05101,1580.86%
2021/10/27121.8000.0022.2011,1580.09%
2021/09/0300.00123.7023.80-14,024-0.02%
2021/08/2500.00222.8022.75-25,485-0.04%
2021/08/19121.6500.0021.2516,0370.02%
2021/08/18121.90122.4022.7006,1960.00%
2021/08/111022.6500.0022.95107,0150.14%
2021/08/0900.00624.5824.20-67,282-0.08%
2021/08/04225.7500.0025.3527,3700.03%
2021/08/02924.65124.7024.7587,4250.11%
2021/07/30124.8000.0024.3517,4470.01%
2021/07/27426.4500.0024.8547,4490.05%
2021/07/21325.0000.0024.7538,3560.04%
2021/07/160.625.00725.2725.00-6.48,295-0.08%
2021/07/131024.351224.9823.55-28,383-0.02%
2021/07/06227.7000.0027.3528,7610.02%
2021/07/05228.1500.0027.9528,9140.02%
2021/07/02426.6800.0027.4548,8730.05%
2021/06/30126.8000.0026.8018,8330.01%
2021/06/29126.7500.0026.5018,8130.01%
2021/06/28127.20127.5527.1508,7840.00%
2021/06/23527.3000.0027.3058,8270.06%
2021/06/211028.156028.3228.00-508,557-0.58%
2021/06/18731.36232.0330.5558,4350.06%
2021/06/1700.00530.5030.10-58,218-0.06%
2021/06/16630.59131.0030.0558,1610.06%
2021/06/1500.00630.3031.05-67,944-0.08%
2021/06/115028.851028.8028.25407,6060.53%
2021/06/10126.8000.0028.2517,5380.01%
2021/06/091527.8300.0027.45157,4200.20%
2021/06/08229.338.529.6629.00-6.57,304-0.09%
2021/06/07529.50329.4228.4027,1550.03%
2021/06/040.129.3000.0029.500.17,0310.00%
2021/06/031429.66529.8830.5596,9430.13%
2021/06/021.430.0000.0030.351.46,4130.02%
2021/06/0100.001227.4827.60-126,047-0.20%
2021/05/31725.0900.0025.1075,7030.12%
2021/05/28326.0000.0025.3035,6330.05%
2021/05/2500.002225.7426.40-225,305-0.41%
2021/05/24923.22423.2124.0055,0290.10%
2021/05/20621.01120.7020.7554,9390.10%
2021/05/191122.9800.0023.00114,8130.23%
2021/05/180.424.2000.0024.150.44,5000.01%
2021/05/1300.000.626.0525.70-0.64,151-0.01%
2021/05/0300.00233.7532.80-23,908-0.05%
2021/04/29434.961236.0233.80-83,856-0.21%
2021/04/2800.001532.8034.40-153,592-0.42%
2021/04/2712.629.992431.0031.30-11.43,406-0.33%
2021/04/2200.00324.3524.35-32,767-0.11%
2021/04/2100.00222.0022.15-22,750-0.07%
2021/04/20120.45119.9020.1502,6700.00%
2021/04/19119.90419.9319.95-32,551-0.12%
2021/04/16918.00518.3118.1542,4240.17%
2021/04/1500.00118.5018.50-12,399-0.04%
2021/04/14217.73217.6017.4002,3410.00%
2021/04/13218.302219.4518.35-202,274-0.88%
2021/04/121720.15320.2520.25142,0940.67%
2021/04/09017.501017.4018.45-101,871-0.53%
2021/04/08516.861016.9516.80-51,725-0.29%
2021/04/07116.5500.0016.6011,7880.06%
2021/04/061016.602516.7016.35-151,863-0.80%
2021/03/29116.105016.2016.40-492,030-2.41%
2021/03/23515.3500.0015.3052,0850.24%
2021/03/221015.4000.0015.30102,0460.49%
2021/03/19115.3500.0015.3512,0410.05%
2021/03/11014.5500.0014.5502,0370.00%
2021/03/0500.001014.8514.70-102,127-0.47%
2021/02/23215.10415.7515.80-22,169-0.09%
2021/02/191415.2000.0015.20141,9930.70%
2021/01/250.414.1500.0014.150.41,7980.02%
2021/01/205013.9000.0013.85501,7652.83%
2021/01/1100.00115.2015.30-11,859-0.05%
2021/01/061015.60116.8015.6591,8360.49%
2020/12/31116.8000.0016.7511,7470.06%
2020/12/3000.00217.8017.20-21,717-0.12%
2020/12/291016.7500.0016.70101,6110.62%
2020/12/281016.45716.6416.8031,5180.20%
2020/12/23114.6000.0014.8511,2530.08%
2020/12/22214.8800.0014.7521,2420.16%
2020/12/21215.1000.0015.0521,2360.16%
2020/12/18214.851415.4215.60-121,230-0.98%
2020/12/0900.00115.2014.90-11,231-0.08%
2020/12/04114.80314.8014.75-21,186-0.17%
2020/12/0300.00115.1014.70-11,189-0.08%
2020/12/0200.00114.7514.90-11,144-0.09%
2020/12/01714.301014.4714.45-31,178-0.25%
2020/11/3000.00714.7014.35-71,176-0.60%
2020/11/251014.3000.0014.20101,1310.88%
2020/11/23214.2500.0014.1021,1150.18%
2020/10/2900.002013.4813.70-201,196-1.67%
2020/10/23214.2000.0014.0521,1970.17%
2020/10/22114.50114.7014.3501,2000.00%
2020/09/2400.00214.2513.75-21,412-0.14%
2020/09/23414.5300.0014.4541,4120.28%
2020/09/22314.92215.2014.9011,4320.07%
2020/09/0700.00214.4514.40-21,418-0.14%
2020/09/04214.4000.0014.3521,4320.14%
2020/08/1400.001014.1114.25-101,720-0.58%
2020/08/111114.1000.0013.85111,7480.63%
2020/08/0600.00114.4014.20-11,959-0.05%
2020/07/30113.6000.0013.7012,0150.05%
2020/07/1000.00114.1014.10-12,137-0.05%
2020/07/072015.5500.0014.65202,0820.96%
2020/07/0600.002215.0015.65-221,982-1.11%
2020/07/0318.114.68114.2514.2517.11,9640.87%
2020/07/0200.00114.0514.20-11,934-0.05%
2020/07/0100.00114.3013.95-11,916-0.05%
2020/06/2300.00214.0013.65-21,857-0.11%
2020/06/22113.95213.8513.80-11,840-0.05%
2020/06/1200.00112.6012.80-11,851-0.05%
2020/06/10513.8200.0013.8051,8720.27%
2020/05/26013.50213.7513.60-22,382-0.08%
2020/05/25313.83513.8813.90-22,550-0.08%
2020/05/22313.7000.0013.4532,5970.12%
2020/05/21213.1000.0012.8522,6070.08%
2020/05/14813.41613.3813.1022,7620.07%
2020/05/1300.00313.9013.90-32,649-0.11%
2020/05/11512.3000.0012.3052,5200.20%
2020/05/0600.00212.7512.65-22,476-0.08%
2020/05/04212.4000.0012.2022,4480.08%
2020/04/29412.7300.0012.6042,4450.16%
2020/04/28112.8000.0012.7512,4220.04%
2020/04/2700.00212.5012.50-22,328-0.09%
2020/04/2100.00111.3511.00-12,228-0.04%
2020/04/20211.70311.7011.65-12,207-0.05%
2020/04/14112.4500.0012.2012,1390.05%
2020/04/08212.0000.0012.2522,0850.10%
2020/03/25111.0500.0011.1011,9610.05%
2020/03/2000.00110.8010.85-11,943-0.05%
2020/03/1919.9000.009.9011,9210.05%
2020/03/17211.8000.0011.1521,8410.11%
2020/03/12413.78113.4513.6031,7250.17%
2020/03/10514.95114.8015.1041,6330.24%
2020/03/09316.271316.0815.60-101,595-0.63%
2020/03/06115.5500.0015.5511,4650.07%
2020/03/04515.6000.0015.6551,3590.37%
2020/03/0300.00216.1515.55-21,314-0.15%
2020/03/02216.2800.0016.0521,2470.16%
2020/02/2700.001516.8016.60-151,161-1.29%
2020/02/261716.54316.4316.40141,0531.33%
2020/02/24215.75614.8715.80-4727-0.55%
2020/02/21814.40114.4014.4076051.16%
2020/02/2000.001013.9013.90-10562-1.78%
2020/02/19314.23213.9514.0015380.19%
2020/02/1800.00313.5513.55-3405-0.74%
2020/02/120.311.20111.2511.30-0.7383-0.18%
2020/02/10111.0000.0011.1513840.26%
2020/02/03310.5000.0010.6033680.81%
2019/11/2700.00313.0513.10-3413-0.73%
2019/11/26112.50112.6012.4504000.00%
2019/11/20112.4500.0012.5014060.25%
2019/11/1900.00312.7012.55-3406-0.74%
2019/11/14212.7000.0012.3524160.48%
2019/11/1300.00512.8512.70-5408-1.22%
2019/11/12113.1000.0013.0014040.25%
2019/11/11213.154413.0513.00-42403-10.40%
2019/11/06113.45113.6013.5004140.00%
2019/11/04213.6000.0013.5024700.42%
2019/10/211513.7000.0013.70155272.84%
2019/09/2700.00114.1014.00-1706-0.14%
2019/09/20114.1500.0013.8016410.16%
2019/09/0400.00114.0013.95-1520-0.19%
2019/07/2400.002015.2315.10-20411-4.86%
2019/07/222015.10915.2515.10113962.78%
2019/07/196715.642416.1015.304338111.26%
2019/07/1800.002.415.4515.55-2.4306-0.78%
2019/05/3000.00213.5513.80-2336-0.60%
2019/05/28213.3500.0013.4023520.57%
2019/05/161214.3600.0014.20125342.24%
2019/05/0600.00315.5015.60-3676-0.44%
2019/04/23216.5000.0016.4026770.30%
2019/04/1600.00616.8816.80-6659-0.91%
2019/04/0900.00916.5916.60-9652-1.38%
2019/03/15016.9500.0016.9506070.00%
2019/03/13917.3500.0017.3596001.50%
2019/03/04116.8000.0016.8015800.17%
2019/02/2000.00117.4017.80-1463-0.22%
2019/02/1900.003016.2416.20-30390-7.68%
2019/02/143015.8500.0015.85303618.30%
2019/01/2100.00215.3515.25-2220-0.91%
2019/01/15215.2500.0014.9522200.91%
2019/01/0800.00114.8514.85-1217-0.46%
2019/01/02114.7000.0014.4512330.43%
2018/12/1000.00115.3015.40-1355-0.28%
2018/12/04116.4000.0016.2013550.28%
2018/11/2000.00214.9014.85-2359-0.56%
2018/11/15114.8500.0015.1013660.27%
2018/11/08114.9000.0014.7013720.27%
2018/10/261014.3000.0014.20104312.32%
2018/10/22115.5000.0015.5014260.23%
2018/10/19115.4000.0015.4514280.23%
2018/10/15115.8000.0015.9014330.23%
2018/10/03119.10318.8719.30-2379-0.53%
2018/10/02117.9000.0018.0013350.30%
2018/09/2800.001516.5016.60-15317-4.72%
2018/09/2700.002516.6016.45-25319-7.82%
2018/09/1900.00216.7016.70-2329-0.61%
2018/09/13216.5500.0016.5523290.61%
2018/09/0700.00117.6017.10-1335-0.30%
2018/09/0600.00117.6517.75-1342-0.29%
2018/08/2300.00217.4017.10-2390-0.51%
2018/08/170.216.7500.0016.800.24040.05%
2018/08/141117.0600.0017.20114252.59%
2018/08/133217.4300.0016.85324227.58%
2018/08/09219.2800.0019.2023960.50%
2018/08/0800.00219.3319.35-2396-0.50%
2018/08/0300.00319.4519.35-3420-0.71%
2018/08/01119.5000.0019.3513810.26%
2018/07/31319.3500.0019.2533930.76%
2018/07/2500.00119.8019.60-1385-0.26%
2018/07/180.619.8000.0019.800.63860.16%
2018/07/09120.0000.0019.8013970.25%
2018/07/06120.10121.3020.0004020.00%
2018/07/05119.8000.0020.0013920.25%
2018/07/02120.8000.0020.8513860.26%
2018/06/2900.00221.2021.10-2388-0.51%
2018/06/28220.8500.0020.8023900.51%
2018/06/1200.00122.1022.30-1375-0.27%
2018/06/07123.3000.0022.8513790.26%
2018/05/2900.00221.7521.65-2345-0.58%
2018/05/23121.15221.7521.70-1330-0.30%
2018/05/180.220.5000.0020.500.23310.06%
2018/05/17120.8000.0020.7513410.29%
2018/05/15220.9500.0020.8023520.57%
2018/04/26422.5800.0022.1043591.11%
2018/04/0900.00222.7522.75-2352-0.57%
2018/03/28223.5500.0023.5023490.57%
2018/03/1600.00124.5024.15-1349-0.29%
2018/03/0500.00325.0524.60-3363-0.83%
2018/02/2700.00124.5524.25-1374-0.27%
2018/02/2300.00124.5024.30-1384-0.26%
2018/02/22123.85224.1024.25-1384-0.26%
2018/02/12221.8500.0021.8523690.54%
2018/02/08123.3500.0023.1513590.28%
2018/01/30226.8000.0026.7523820.52%
2018/01/19127.3000.0027.1514800.21%
2018/01/18127.3000.0027.2515030.20%
2018/01/16127.15327.4727.40-2508-0.39%
2018/01/11226.6500.0026.7525160.39%
2018/01/09227.0000.0027.2025260.38%
2018/01/0400.00227.8028.05-2532-0.38%
2018/01/0300.00227.3527.30-2529-0.38%
銘異邁向智慧化工廠 親身分享中時電子報－2020/07/24
　資策會協助台灣中小企業數位轉型，銘異科技副營運長宋燦勇就表示，有感整體產業競爭激烈，去年決定與資策...詳全文
銘異:公告本公司董事會委任第四屆薪資報酬委員會委員Anue鉅亨－2020/06/19
...詳全文
銘異:公告本公司董事會推選董事長Anue鉅亨－2020/06/19
...詳全文
銘異 相關文章