LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)
可現股當沖
  • 股價
    95.0
  • 漲跌
    ▲0.7
  • 漲幅
    +0.74%
  • 成交量
    1,624
  • 產業
    上櫃 電腦及週邊類股
  • 436人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
順達 (3211)籌碼相關-華南永昌-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-小港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2710.593.66493.7394.306.51,6180.40%
2024/03/261092.33592.6092.6051,6060.31%
2024/03/2500.00793.4093.10-71,696-0.41%
2024/03/22292.10192.6092.8011,7250.06%
2024/03/2100.00393.0792.80-31,764-0.17%
2024/03/20692.533.193.2692.202.91,8510.15%
2024/03/19593.12692.9393.20-12,000-0.05%
2024/03/18690.80391.3091.5031,9970.15%
2024/03/15390.10290.5590.8011,9970.05%
2024/03/14189.60190.9089.9002,0270.00%
2024/03/131690.05790.3090.4092,0020.45%
2024/03/12790.501189.4689.40-41,950-0.21%
2024/03/11387.50787.7788.00-41,912-0.21%
2024/03/08287.602486.8287.80-221,884-1.17%
2024/03/06184.60185.0084.9001,6770.00%
2024/03/01183.00282.6083.00-11,588-0.06%
2024/02/27182.7000.0082.1011,5550.06%
2024/02/1900.00684.3084.80-61,488-0.40%
2024/02/16183.601284.0884.30-111,479-0.74%
2024/02/15983.80184.3083.6081,4620.55%
2024/02/05184.3000.0084.3011,4470.07%
2024/01/30784.1300.0084.1071,4160.49%
2024/01/29384.2000.0084.9031,4090.21%
2024/01/25286.30287.8087.4001,3800.00%
2024/01/24485.2000.0085.0041,3300.30%
2024/01/23885.6100.0085.7081,3240.60%
2024/01/19285.0000.0085.6021,3130.15%
2024/01/11583.0800.0084.4051,2700.39%
2024/01/09285.2500.0085.1021,2400.16%
2024/01/05985.2700.0085.1091,2170.74%
2024/01/03187.7000.0087.7011,1730.09%
2023/12/29189.4000.0089.9011,1420.09%
2023/12/28290.70090.4090.0021,1300.18%
2023/12/251189.510.289.5089.1010.81,0011.08%
2023/12/21398.3000.0098.0038790.34%
2023/12/20099.00399.6799.80-3850-0.35%
2023/12/19196.5000.0096.4017150.14%
2023/12/18295.100.594.8098.001.56700.23%
2023/12/15296.802196.6396.60-19600-3.16%
2023/12/1400.001795.0996.50-17495-3.43%
2023/12/1300.00288.3088.60-2318-0.63%
2023/12/1200.00385.8085.50-3273-1.10%
2023/12/1100.00185.4087.50-1248-0.40%
2023/12/0600.00182.4081.80-1180-0.56%
2023/11/29280.3000.0080.4021751.14%
2023/11/28280.4000.0080.5021751.14%
2023/11/27480.3000.0080.3041752.28%
2023/10/25079.2000.0079.1001880.01%
2023/10/19079.4000.0078.7002050.01%
2023/10/18179.0000.0078.8012080.48%
2023/09/27180.4000.0080.3012380.42%
2023/09/2000.00181.4081.20-1245-0.41%
2023/09/14182.7000.0082.8012420.41%
2023/08/240.179.8100.0079.300.12900.04%
2023/08/210.179.6000.0079.300.12950.03%
2023/08/11180.5000.0080.8012980.34%
2023/08/08380.2300.0080.1032891.04%
2023/07/2400.00179.9079.20-1269-0.37%
2023/07/2100.00180.2080.40-1267-0.37%
2023/07/20180.0000.0080.0012690.37%
2023/06/19179.0000.0079.0014150.24%
2023/06/15280.0000.0080.1024170.48%
2023/05/2900.00177.8077.80-1456-0.22%
2023/05/22377.40177.3077.4024630.43%
2023/05/0900.00277.2076.90-2457-0.44%
2023/04/2100.00176.5076.50-1468-0.21%
2023/04/1300.00077.8077.7004460.00%
2023/03/31582.5600.0082.7053381.48%
2023/03/30183.00183.0083.0003230.00%
2023/03/29781.8300.0081.9073102.26%
2023/03/270.282.2000.0082.100.22970.07%
2023/03/240.282.5000.0082.200.22920.07%
2023/03/22083.00183.0082.60-1279-0.36%
2023/03/09183.9000.0084.0012270.44%
2023/03/08283.20183.1084.1012140.47%
2023/02/2400.00181.9081.90-1167-0.60%
2023/01/160.175.0000.0074.300.11360.07%
2022/12/280.173.5000.0073.000.11360.07%
2022/11/0900.00171.8070.20-1153-0.65%
2022/11/0200.00170.4070.80-1163-0.61%
2022/10/24169.0000.0068.7011690.59%
2022/09/2800.00169.6069.10-1199-0.50%
2022/09/1300.00176.9076.90-1235-0.42%
2022/09/05177.4000.0076.6012440.41%
2022/09/02178.0000.0077.7012450.41%
2022/08/3100.00179.6079.60-1247-0.40%
2022/08/29178.5000.0078.3012500.40%
2022/08/26179.8000.0079.6012500.40%
2022/08/24180.0000.0079.3012570.39%
2022/08/2200.00279.4579.30-2260-0.77%
2022/08/1600.001478.1578.00-14260-5.38%
2022/08/1000.00175.5077.20-1274-0.36%
2022/08/04172.205672.1872.10-55285-19.24%
2022/08/0100.00174.6074.50-1315-0.32%
2022/07/28073.6000.0073.2003290.00%
2022/07/27073.20272.5573.20-2332-0.60%
2022/07/26171.6000.0071.4013310.30%
2022/07/20373.0000.0072.4033710.81%
2022/07/18169.90171.4071.2003800.00%
2022/07/05366.2000.0066.1034580.65%
2022/07/01167.1000.0067.1015050.20%
2022/06/30172.0000.0071.3015860.17%
2022/06/29173.4000.0073.1016460.15%
2022/06/24173.8000.0073.7017730.13%
2022/06/17177.2000.0077.2018620.12%
2022/06/1000.000.280.2080.20-0.21,047-0.02%
2022/06/08379.7000.0079.7031,1580.26%
2022/06/0100.00180.4080.30-11,452-0.07%
2022/05/31079.50179.6079.60-11,452-0.07%
2022/05/30179.0000.0079.4011,4540.07%
2022/05/27178.00478.2078.30-31,452-0.21%
2022/05/1800.00278.6579.00-21,471-0.14%
2022/05/16275.8000.0076.1021,4630.14%
2022/05/10475.3500.0075.4041,4690.27%
2022/05/09178.0000.0077.5011,4630.07%
2022/05/06178.00179.6080.2001,4550.00%
2022/05/0400.00180.4080.00-11,501-0.07%
2022/05/03179.201079.2079.20-91,502-0.60%
2022/04/29180.2000.0080.3011,5060.07%
2022/04/28879.5600.0080.0081,5120.53%
2022/04/27879.2400.0080.4081,5110.53%
2022/04/25284.9000.0083.8021,5100.13%
2022/04/22787.2400.0087.1071,5250.46%
2022/04/21987.4000.0087.6091,5580.58%
2022/04/200.287.70287.5087.50-1.81,581-0.11%
2022/04/19387.4700.0087.8031,5800.19%
2022/04/180.287.7400.0087.600.21,5780.01%
2022/04/15987.2300.0087.3091,5740.57%
2022/04/142.287.9600.0088.002.21,5680.14%
2022/04/12187.3000.0087.1011,5530.06%
2022/04/11290.50388.8088.50-11,545-0.06%
2022/04/08192.0000.0092.0011,5210.07%
2022/04/07194.5000.0094.0011,5080.07%
2022/04/06194.00195.6096.2001,4810.00%
2022/04/014112.3800.00113.0041,3910.29%
2022/03/3114112.140113.00111.50141,3251.06%
2022/03/305112.5000.00112.5051,2800.39%
2022/03/290.2114.0000.00113.500.21,2370.02%
2022/03/280.2114.003114.50114.00-2.81,207-0.23%
2022/03/240.2116.0000.00115.500.21,1730.02%
2022/03/231115.0000.00114.5011,1600.09%
2022/03/225113.8000.00114.5051,1490.43%
2022/03/211113.0000.00113.5011,1360.09%
2022/03/171115.0000.00116.5011,0890.09%
2022/03/150.1120.5000.00118.000.11,0190.01%
2022/03/1410121.0000.00121.00109671.03%
2022/03/106119.177120.43119.50-1871-0.11%
2022/03/0900.001111.00111.00-1627-0.16%
2022/02/240101.5000.00100.0007140.00%
2022/02/1700.001102.00102.00-1693-0.14%
2022/02/141101.0000.00100.0016890.15%
2022/01/261100.011101.50101.5006790.00%
2022/01/241101.001103.50103.5006480.00%
2022/01/211105.000104.50104.0017020.14%
2022/01/201106.5000.00106.5017010.14%
2022/01/192106.751107.50107.5017070.14%
2022/01/1800.000107.00106.5007020.00%
2022/01/1400.001108.00108.00-1668-0.15%
2022/01/1300.001105.00105.50-1638-0.16%
2022/01/0400.000.1102.00102.50-0.1625-0.01%
2021/12/3000.001102.50102.50-1621-0.16%
2021/12/0900.003.1100.84100.00-3.1599-0.52%
2021/12/0800.002101.50101.50-2596-0.34%
2021/12/021100.006100.4299.60-5594-0.84%
2021/12/010.1102.008101.94101.50-7.9600-1.32%
2021/11/301104.001107.00103.0005960.00%
2021/11/2900.008.199.99101.50-8.1574-1.42%
2021/11/2600.003.1100.52101.00-3.1567-0.55%
2021/11/2500.000.2100.00100.00-0.2552-0.04%
2021/11/23197.00296.9098.30-1528-0.19%
2021/11/19194.3000.0094.4015090.20%
2021/11/181.194.7900.0094.901.15090.22%
2021/11/16495.0000.0095.2045190.77%
2021/11/1500.00195.0094.80-1529-0.19%
2021/11/122594.0400.0093.80255404.62%
2021/11/08393.9700.0093.9035870.51%
2021/10/2700.00195.2096.00-1532-0.19%
2021/10/26195.00194.0094.3005270.00%
2021/10/20194.0000.0094.5015380.19%
2021/10/1800.00193.6093.30-1542-0.18%
2021/10/14190.9000.0090.8015700.18%
2021/09/270.397.8000.0097.500.39230.03%
2021/09/2200.00194.5094.10-1972-0.10%
2021/09/1400.00198.1097.70-11,188-0.08%
2021/09/06197.0000.0096.0011,1990.08%
2021/08/2700.00192.3093.00-11,174-0.09%
2021/08/2500.00192.8093.30-11,184-0.08%
2021/08/23191.5000.0091.0011,1870.08%
2021/08/20189.50190.0089.9001,1870.00%
2021/08/1600.00392.4091.70-31,194-0.25%
2021/08/13197.0000.0097.3011,1780.08%
2021/08/1100.00298.60100.00-21,182-0.17%
2021/07/261103.0000.00104.0011,4080.07%
2021/07/221103.0000.00103.5011,4250.07%
2021/07/201105.5000.00104.0011,4250.07%
2021/07/1900.001106.00106.00-11,423-0.07%
2021/07/163110.0000.00107.5031,4340.21%
2021/07/151116.501116.50116.5001,4000.00%
2021/07/141116.0000.00114.5011,3630.07%
2021/07/131116.0000.00115.5011,3470.07%
2021/07/1200.001116.00116.00-11,325-0.08%
2021/07/0710115.0000.00115.50101,3410.75%
2021/07/061115.5012116.33115.50-111,361-0.81%
2021/07/052117.751118.50119.0011,3620.07%
2021/07/021115.503.1115.65115.50-2.11,322-0.16%
2021/06/281111.0000.00111.5011,2980.08%
2021/06/256113.674113.75112.5021,2990.15%
2021/06/241111.001113.50114.5001,2600.00%
2021/06/2110105.0000.00105.50101,1960.84%
2021/06/172105.0000.00105.5021,4190.14%
2021/06/0700.004104.00105.00-42,057-0.19%
2021/05/314109.5000.00109.0042,2700.18%
2021/05/2600.005110.50110.50-52,316-0.22%
2021/05/255109.5000.00109.5052,3230.22%
2021/05/17199.5000.00101.5012,5150.04%
2021/05/1100.002107.00106.00-22,505-0.08%
2021/05/060.1108.5000.00109.000.12,5530.00%
2021/05/033115.5000.00113.0032,4900.12%
2021/04/0900.001125.00124.00-12,588-0.04%
2021/04/0700.001126.50126.50-12,539-0.04%
2021/04/060127.0000.00126.0002,5210.00%
2021/04/011126.003125.83126.00-22,492-0.08%
2021/03/310123.0000.00122.5002,4590.00%
2021/03/2900.000.1124.00123.00-0.12,4310.00%
2021/03/232122.502122.75122.5002,3500.00%
2021/03/222131.2500.00127.5022,2820.09%
2021/03/196131.752130.75132.5042,1230.19%
2021/03/1800.000125.00127.5001,9760.00%
2021/03/171123.001124.00121.5001,8780.00%
2021/03/1100.000.2112.00114.00-0.21,662-0.01%
2021/03/100116.001117.50112.00-11,635-0.06%
2021/03/041107.5000.00107.5011,4670.07%
2021/03/031103.0000.00105.0011,4690.07%
2021/02/2500.002105.25108.00-21,490-0.13%
2021/02/241108.0000.00105.5011,4860.07%
2021/02/2300.001105.00106.00-11,456-0.07%
2021/02/1900.001102.00107.50-11,385-0.07%
2021/02/181100.501101.00102.0001,3430.00%
2021/02/1700.00195.6098.10-11,300-0.08%
2021/02/04192.7000.0093.4011,2270.08%
2021/01/29192.00390.4089.90-21,160-0.17%
2021/01/28193.0000.0089.3011,1210.09%
2021/01/26389.60389.2089.5001,0630.00%
2021/01/22288.60289.0089.0001,0430.00%
2021/01/18290.40290.2090.1001,0030.00%
2021/01/07387.50390.0090.2008540.00%
2021/01/06387.00385.9086.0007780.00%
2021/01/05285.5000.0085.8027480.27%
2020/12/1800.000.384.1084.40-0.3730-0.04%
2020/12/1500.00284.5084.70-2733-0.27%
2020/12/0100.00883.1083.30-8629-1.27%
2020/11/2700.00584.4084.70-5640-0.78%
2020/11/2600.00183.7083.60-1614-0.16%
2020/11/24282.3500.0083.0025600.36%
2020/11/1800.00180.1079.70-1521-0.19%
2020/11/1100.00180.0080.00-1580-0.17%
2020/10/2100.00478.8078.70-41,009-0.40%
2020/10/16179.0000.0079.0011,0700.09%
2020/10/15379.3000.0079.3031,0720.28%
2020/10/12179.7000.0079.8011,1010.09%
2020/09/2900.001079.7079.60-101,166-0.86%
2020/09/171082.9000.0082.90101,3400.75%
2020/09/161082.5000.0082.40101,3520.74%
2020/09/07284.90482.2082.20-21,427-0.14%
2020/09/0400.00182.5082.50-11,417-0.07%
2020/09/02183.0000.0083.0011,4140.07%
2020/08/2100.00179.2079.60-11,519-0.07%
2020/08/2000.00278.7078.90-21,535-0.13%
2020/08/14482.60281.4082.4021,7130.12%
2020/08/11182.10182.1081.4001,7910.00%
2020/08/0500.00184.6083.50-11,777-0.06%
2020/08/0300.00185.0084.70-11,760-0.06%
2020/07/3100.00283.6583.40-21,743-0.11%
2020/07/30283.4000.0083.4021,7320.12%
2020/07/2900.00180.2080.50-11,674-0.06%
2020/07/2300.002.278.1878.30-2.21,593-0.14%
2020/07/1500.00177.1077.10-11,784-0.06%
2020/07/1000.00177.0076.70-11,922-0.05%
2020/07/09178.30178.6077.7001,9330.00%
2020/07/06176.9000.0077.8011,9400.05%
2020/07/0100.00177.6077.80-11,981-0.05%
2020/06/30275.85276.1076.2001,9720.00%
2020/06/29180.3000.0080.2011,9280.05%
2020/06/2200.00180.3080.50-11,907-0.05%
2020/06/1900.00180.3080.10-11,944-0.05%
2020/06/18280.3500.0080.7021,9660.10%
2020/06/17180.4000.0080.6011,9760.05%
2020/06/15178.5000.0078.5012,0870.05%
2020/06/12178.9000.0079.5012,1010.05%
2020/06/1100.00181.6080.80-12,103-0.05%
2020/06/0800.00181.5081.40-12,206-0.05%
2020/06/05283.1000.0082.9022,2130.09%
2020/06/0300.00282.9083.10-22,310-0.09%
2020/06/01183.5000.0083.3012,5020.04%
2020/05/28181.1000.0081.2012,4910.04%
2020/05/2700.00184.1084.10-12,464-0.04%
2020/05/26385.87187.0083.1022,4520.08%
2020/05/25279.8000.0082.5022,3870.08%
2020/05/22280.20480.6080.80-22,366-0.08%
2020/05/2100.00779.9481.20-72,337-0.30%
2020/05/20975.61576.5277.5042,2470.18%
2020/05/18173.1000.0073.0012,1670.05%
2020/05/15272.2000.0072.4022,1600.09%
2020/05/1200.00274.2074.60-22,128-0.09%
2020/05/08273.6000.0072.9022,1190.09%
2020/05/0700.00172.3072.70-12,149-0.05%
2020/05/0600.00172.4071.60-12,138-0.05%
2020/05/0500.00371.0070.90-32,137-0.14%
2020/05/0400.00170.4070.30-12,166-0.05%
2020/04/3000.00271.3071.30-22,191-0.09%
2020/04/28271.50270.9070.7002,2740.00%
2020/04/2700.00371.1070.60-32,351-0.13%
2020/04/24371.17172.5070.8022,6140.08%
2020/04/22168.00468.9869.40-32,599-0.12%
2020/04/21469.25869.2068.80-42,581-0.15%
2020/04/201368.98269.0069.10112,5280.44%
2020/04/1700.00167.8067.80-12,490-0.04%
2020/04/16267.95168.7068.5012,4420.04%
2020/04/15167.80267.4067.60-12,404-0.04%
2020/04/10165.7000.0065.7012,3590.04%
2020/04/0900.00264.4064.90-22,350-0.09%
2020/04/0700.00264.7564.60-22,308-0.09%
2020/04/01163.0000.0062.9012,2460.04%
2020/03/31363.2300.0062.6032,2390.13%
2020/03/2400.00261.9061.70-22,111-0.09%
2020/03/23260.5000.0060.7022,0830.10%
2020/03/20162.400.562.5062.200.52,0680.02%
2020/03/18460.7000.0060.9041,9330.21%
2020/03/13062.0000.0061.7001,8630.00%
2020/03/10366.30166.0067.9021,7840.11%
2020/03/09167.8000.0066.9011,7300.06%
2020/03/06468.78668.3868.80-21,679-0.12%
2020/02/2000.00360.1060.00-31,526-0.20%
2020/02/19160.20159.9060.3001,5290.00%
2020/02/13361.0000.0060.8031,5830.19%
2020/02/12261.0000.0061.4021,6110.12%
2020/02/0700.00262.6062.10-21,775-0.11%
2020/02/06263.30163.2063.6011,7710.06%
2020/02/0500.00262.3562.00-21,767-0.11%
2020/02/04263.7000.0063.9021,7420.11%
2020/01/31465.30165.3066.5031,7390.17%
2020/01/30164.0000.0064.0011,6800.06%
2020/01/20267.20268.0569.8001,6080.00%
2020/01/17164.6000.0065.5011,3220.08%
2020/01/0700.00257.7557.60-21,448-0.14%
2020/01/0600.00158.3058.20-11,448-0.07%
2019/12/30160.5000.0060.3011,4660.07%
2019/12/2000.00161.5061.30-11,545-0.06%
2019/12/11161.4000.0062.0011,6910.06%
2019/12/0600.00160.5060.20-11,688-0.06%
2019/12/05162.5000.0063.0011,6690.06%
2019/11/18164.4000.0064.9011,5460.06%
2019/11/1400.002.163.2264.10-2.11,514-0.14%
2019/11/0800.002.363.7464.70-2.31,422-0.16%
2019/11/07265.50267.5064.5001,3780.00%
2019/11/06263.20563.0863.90-31,247-0.24%
2019/10/31461.6300.0060.4041,1240.36%
2019/10/21260.0000.0060.2029480.21%
2019/10/0900.00254.8055.00-2752-0.27%
2019/10/07155.90156.1056.1007270.00%
2019/09/2700.00152.4052.60-1677-0.15%
2019/09/2500.00154.5054.60-1701-0.14%
2019/09/23354.73255.6055.5016820.15%
2019/09/20252.6000.0052.9025940.34%
2019/09/1800.00251.6051.60-2562-0.36%
2019/09/12252.0000.0051.3025560.36%
2019/09/1100.00351.3051.50-3552-0.54%
2019/09/09351.40151.0051.2025310.38%
2019/09/0200.00148.5048.50-1453-0.22%
2019/08/2100.00447.9048.10-4464-0.86%
2019/08/0500.00347.5047.30-3501-0.60%
2019/08/01349.2000.0048.6035100.59%
2019/07/1800.00248.0047.95-2648-0.31%
2019/07/1700.00848.6048.35-8650-1.23%
2019/06/281050.7000.0050.70106301.59%
2019/05/1500.00048.9548.8001,0880.00%
2019/04/3000.00149.8049.65-11,243-0.08%
2019/04/25152.5000.0052.5011,2010.08%
2019/04/1700.00152.0051.30-11,308-0.08%
2019/04/11251.90251.4051.5001,3460.00%
2019/04/080.151.4000.0051.400.11,3360.00%
2019/03/2800.00150.1050.20-11,363-0.07%
2019/03/2100.00050.7050.6001,4030.00%
2019/03/18151.0000.0051.0011,5040.07%
2019/03/13050.6000.0050.5001,6480.00%
2019/03/0600.00751.7451.00-71,583-0.44%
2019/03/04152.8000.0053.7011,5180.07%
2019/02/27352.07252.0552.1011,4860.07%
2019/02/25351.5000.0051.5031,4360.21%
2019/02/1900.000.550.9051.00-0.51,431-0.03%
2019/02/1800.00550.5050.70-51,419-0.35%
2019/02/1500.00350.9051.00-31,395-0.21%
2019/02/14351.6000.0052.0031,3610.22%
2019/02/1300.00150.5050.40-11,329-0.08%
2019/02/12250.3500.0049.9021,2950.15%
2019/02/1100.00248.3848.70-21,237-0.16%
2019/01/2900.00246.8546.90-21,189-0.17%
2019/01/1500.001.146.4047.15-1.11,119-0.10%
2019/01/11147.9000.0046.8011,0910.09%
2019/01/1000.00246.6847.30-21,067-0.19%
2019/01/09547.4600.0046.9551,0470.48%
2019/01/08345.751.545.7745.751.59840.15%
2019/01/0400.004.244.1144.40-4.2966-0.43%
2018/12/28245.50445.0545.00-2955-0.21%
2018/12/27345.18444.9944.95-1961-0.10%
2018/12/26445.68244.6544.4029510.21%
2018/12/2400.00245.2545.25-2947-0.21%
2018/12/2000.00344.0544.20-3955-0.31%
2018/12/17345.5000.0044.6039380.32%
2018/12/14144.4500.0044.4519200.11%
2018/12/1300.00445.3844.60-4922-0.43%
2018/12/12945.80745.0544.9529120.22%
2018/12/1100.00344.8845.15-3882-0.34%
2018/12/10644.95344.7344.3038950.33%
2018/12/06344.50644.0343.20-3924-0.32%
2018/12/03442.78442.9042.8001,2570.00%
2018/11/30342.1500.0042.3031,3850.22%
2018/11/2900.00442.0041.90-41,382-0.29%
2018/11/28441.9600.0042.0041,3870.29%
2018/11/2700.00141.4041.85-11,387-0.07%
2018/11/26241.28141.2041.0511,3860.07%
2018/11/22142.35141.7041.5001,3900.00%
2018/11/1900.00142.2042.25-11,378-0.07%
2018/11/16141.600.541.8041.800.51,3590.04%
2018/11/15139.8000.0040.0511,3290.08%
2018/11/13140.00239.9539.95-11,328-0.08%
2018/11/12340.4000.0040.4031,3290.23%
2018/11/090.140.0000.0039.950.11,3220.01%
2018/11/05139.9500.0040.0511,3360.07%
2018/10/2500.000.238.5538.25-0.21,278-0.01%
2018/10/2400.00039.4038.9501,2790.00%
2018/10/22239.4000.0039.4021,2650.16%
2018/10/1500.00238.8039.00-21,249-0.16%
2018/10/03142.0000.0041.8011,1750.09%
2018/09/27143.8000.0044.1011,1220.09%
2018/09/2600.00243.1043.00-21,104-0.18%
2018/09/25243.8500.0043.5021,1110.18%
2018/09/1700.00244.1043.70-21,068-0.19%
2018/09/1300.00245.4345.25-2987-0.20%
2018/09/12245.0500.0045.9529470.21%
2018/09/112846.012845.6046.0508760.00%
2018/09/10143.4000.0042.9517400.14%
2018/09/071.143.80245.6043.25-0.9693-0.12%
2018/09/0600.00744.0944.30-7448-1.56%
2018/08/2900.00140.3040.55-1314-0.32%
2018/08/2400.00139.5039.40-1315-0.32%
2018/08/1700.00140.3040.20-1313-0.32%
2018/08/1600.00140.0040.10-1309-0.32%
2018/08/15241.00240.6040.2503070.00%
2018/08/1400.00139.1040.00-1291-0.34%
2018/08/1000.00139.0538.85-1278-0.36%
2018/07/1900.00138.0538.00-1291-0.34%
2018/07/06137.0000.0037.2013210.31%
2018/07/03138.5500.0038.3013190.31%
2018/07/021.140.9900.0040.751.13070.37%
2018/06/25140.5500.0040.3012840.35%
2018/06/22140.5500.0040.5512860.35%
2018/06/11141.3500.0041.4012880.35%
2018/05/15139.9500.0039.9513320.30%
2018/05/09139.8500.0040.0013820.26%
2018/04/30139.0500.0039.1014280.23%
2018/04/20140.1500.0040.3015990.17%
2018/04/1700.00141.2040.65-1608-0.16%
2018/04/13141.30541.5541.20-4614-0.65%
2018/04/03141.3000.0041.4016310.16%
2018/03/19343.4000.0043.1536570.46%
2018/03/15143.5000.0043.8016620.15%
2018/03/1200.001843.5043.20-18664-2.71%
2018/03/0900.00143.8043.80-1676-0.15%
2018/03/081842.3700.0042.50186672.70%
2018/03/05141.3500.0041.1517010.14%
2018/03/02041.8000.0041.5007080.00%
2018/02/2600.00542.8042.70-5739-0.68%
2018/02/22542.0000.0042.4557660.65%
2018/02/2100.00141.5041.80-1777-0.13%
2018/02/06141.8000.0040.4017690.13%
2018/01/3000.001.246.3246.30-1.2798-0.15%
2018/01/251147.682347.6847.70-12823-1.46%
2018/01/2400.00146.9047.20-1850-0.12%
2018/01/2200.00248.0548.35-2922-0.22%
2018/01/19248.2000.0047.4029260.22%
2018/01/1800.00248.3348.00-2945-0.21%
2018/01/172347.5600.0048.50239272.48%
2018/01/16145.2000.0045.4518630.12%
順達 相關文章