券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-小港 券商分點個股進出
華南永昌-小港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 2 | 808.00 | 2 | 806.50 | 806.00 | 0 | 9,823 | 0.00% |
|
| 2024/05/21 | 6.6 | 807.52 | 4 | 807.23 | 811.00 | 2.6 | 9,962 | 0.03% |
|
| 2024/05/20 | 10 | 815.00 | 2 | 814.50 | 802.00 | 8 | 9,963 | 0.08% |
|
| 2024/05/17 | 2 | 861.99 | 2.1 | 873.74 | 860.00 | -0.1 | 9,892 | 0.00% |
|
| 2024/05/16 | 1 | 841.00 | 5.2 | 838.45 | 850.00 | -4.2 | 9,829 | -0.04% |
|
| 2024/05/15 | 1 | 805.00 | 1 | 811.00 | 795.00 | 0 | 9,859 | 0.00% |
|
| 2024/05/14 | 0 | 791.00 | 0 | 0.00 | 797.00 | 0 | 9,963 | 0.00% |
|
| 2024/05/13 | 0.1 | 814.26 | 0.1 | 810.00 | 801.00 | 0 | 10,083 | 0.00% |
|
| 2024/05/10 | 5 | 821.80 | 2 | 831.00 | 810.00 | 3 | 10,189 | 0.03% |
|
| 2024/05/09 | 3.1 | 838.09 | 3.3 | 846.41 | 848.00 | -0.2 | 10,275 | 0.00% |
|
| 2024/05/08 | 2.2 | 830.41 | 4 | 829.48 | 831.00 | -1.8 | 10,232 | -0.02% |
|
| 2024/05/07 | 7 | 812.86 | 8 | 809.50 | 830.00 | -1 | 10,524 | -0.01% |
|
| 2024/05/06 | 7 | 815.13 | 5 | 818.88 | 800.00 | 2 | 10,558 | 0.02% |
|
| 2024/05/03 | 4 | 821.25 | 5 | 821.40 | 817.00 | -1 | 10,521 | -0.01% |
|
| 2024/05/02 | 2.1 | 815.05 | 2.1 | 808.73 | 821.00 | 0 | 10,490 | 0.00% |
|
| 2024/04/30 | 4.1 | 809.47 | 5 | 807.80 | 800.00 | -1 | 10,411 | -0.01% |
|
| 2024/04/29 | 7 | 808.43 | 3 | 809.33 | 796.00 | 4 | 10,405 | 0.04% |
|
| 2024/04/26 | 2 | 828.50 | 2.1 | 834.86 | 826.00 | -0.1 | 10,556 | 0.00% |
|
| 2024/04/25 | 2 | 802.50 | 2.1 | 773.78 | 770.00 | -0.1 | 10,404 | 0.00% |
|
| 2024/04/24 | 2 | 760.50 | 7.1 | 756.68 | 771.00 | -5.1 | 10,317 | -0.05% |
|
| 2024/04/23 | 3.1 | 716.41 | 1 | 701.00 | 701.00 | 2.1 | 10,331 | 0.02% |
|
| 2024/04/22 | 3 | 733.48 | 3.2 | 727.84 | 700.00 | -0.1 | 10,242 | 0.00% |
|
| 2024/04/19 | 10 | 776.39 | 9 | 772.76 | 777.00 | 1 | 10,115 | 0.01% |
|
| 2024/04/18 | 5 | 804.43 | 7 | 806.57 | 803.00 | -2 | 10,016 | -0.02% |
|
| 2024/04/17 | 4 | 786.00 | 1 | 788.99 | 799.00 | 3 | 9,910 | 0.03% |
|
| 2024/04/16 | 5 | 737.00 | 6 | 743.17 | 740.00 | -1 | 9,805 | -0.01% |
|
| 2024/04/15 | 4.2 | 788.24 | 6 | 780.00 | 776.00 | -1.8 | 9,696 | -0.02% |
|
| 2024/04/12 | 11.1 | 769.03 | 11.1 | 772.63 | 772.00 | 0 | 9,555 | 0.00% |
|
| 2024/04/11 | 15.3 | 776.86 | 12.1 | 772.90 | 757.00 | 3.2 | 9,445 | 0.03% |
|
| 2024/04/10 | 5.2 | 825.51 | 3 | 809.00 | 809.00 | 2.2 | 9,247 | 0.02% |
|
| 2024/04/09 | 3 | 852.47 | 3.1 | 860.10 | 865.00 | 0 | 9,125 | 0.00% |
|
| 2024/04/08 | 9.1 | 828.07 | 10.3 | 839.84 | 860.00 | -1.2 | 9,015 | -0.01% |
|
| 2024/04/03 | 6 | 754.67 | 5 | 762.60 | 796.00 | 1 | 8,955 | 0.01% |
|
| 2024/04/02 | 4 | 730.75 | 6 | 731.50 | 730.00 | -2 | 8,798 | -0.02% |
|
| 2024/04/01 | 4 | 713.25 | 5.4 | 711.19 | 723.00 | -1.4 | 8,657 | -0.02% |
|
| 2024/03/29 | 4 | 678.50 | 7 | 681.74 | 689.00 | -3 | 8,521 | -0.04% |
|
| 2024/03/28 | 5.3 | 668.81 | 2 | 665.50 | 659.00 | 3.3 | 8,401 | 0.04% |
|
| 2024/03/27 | 6 | 669.33 | 8 | 666.13 | 680.00 | -2 | 8,334 | -0.02% |
|
| 2024/03/26 | 7 | 677.41 | 6 | 664.17 | 666.00 | 1 | 8,257 | 0.01% |
|
| 2024/03/25 | 3 | 714.33 | 5.1 | 708.35 | 698.00 | -2.1 | 8,150 | -0.03% |
|
| 2024/03/22 | 9 | 710.34 | 7 | 708.31 | 702.00 | 2 | 8,129 | 0.02% |
|
| 2024/03/21 | 5 | 685.59 | 8.1 | 702.90 | 696.00 | -3 | 8,034 | -0.04% |
|
| 2024/03/20 | 8.2 | 680.34 | 7 | 681.00 | 667.00 | 1.2 | 7,922 | 0.01% |
|
| 2024/03/19 | 5 | 706.53 | 5 | 696.00 | 655.00 | 0 | 7,808 | 0.00% |
|
| 2024/03/18 | 5 | 701.80 | 6 | 697.51 | 724.00 | -1 | 7,651 | -0.01% |
|
| 2024/03/15 | 8.3 | 685.78 | 6.1 | 678.86 | 670.00 | 2.3 | 7,494 | 0.03% |
|
| 2024/03/14 | 5 | 634.80 | 5.1 | 636.16 | 662.00 | -0.1 | 7,251 | 0.00% |
|
| 2024/03/13 | 9 | 692.56 | 5.2 | 687.31 | 677.00 | 3.9 | 6,979 | 0.06% |
|
| 2024/03/12 | 3 | 662.01 | 7 | 669.71 | 690.00 | -4 | 6,704 | -0.06% |
|
| 2024/03/11 | 1 | 600.02 | 3 | 616.67 | 628.00 | -2 | 6,504 | -0.03% |
|
| 2024/03/08 | 5 | 584.20 | 3 | 582.00 | 571.00 | 2 | 6,374 | 0.03% |
|
| 2024/03/07 | 8.1 | 607.53 | 4 | 591.25 | 591.00 | 4.1 | 6,179 | 0.07% |
|
| 2024/03/06 | 4 | 587.01 | 6.1 | 608.40 | 628.00 | -2.1 | 5,830 | -0.04% |
|
| 2024/03/05 | 2 | 570.50 | 0 | 586.00 | 571.00 | 2 | 5,655 | 0.04% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 575.00 | 572.00 | -1 | 5,561 | -0.02% |
|
| 2024/03/01 | 2 | 567.51 | 4 | 547.50 | 559.00 | -2 | 5,465 | -0.04% |
|
| 2024/02/29 | 4.1 | 513.10 | 3 | 523.68 | 534.00 | 1.1 | 5,314 | 0.02% |
|
| 2024/02/27 | 3 | 489.50 | 7 | 483.86 | 496.00 | -4 | 5,161 | -0.08% |
|
| 2024/02/26 | 2 | 460.50 | 1.1 | 464.91 | 470.00 | 0.9 | 5,072 | 0.02% |
|
| 2024/02/23 | 5 | 470.20 | 3 | 460.00 | 457.50 | 2 | 5,054 | 0.04% |
|
| 2024/02/22 | 7 | 457.43 | 8 | 466.25 | 467.00 | -1 | 5,050 | -0.02% |
|
| 2024/02/21 | 2 | 444.50 | 1 | 447.00 | 445.00 | 1 | 5,032 | 0.02% |
|
| 2024/02/20 | 2 | 433.51 | 2 | 440.75 | 447.50 | 0 | 5,035 | 0.00% |
|
| 2024/02/19 | 4 | 445.13 | 4 | 446.88 | 441.50 | 0 | 5,163 | 0.00% |
|
| 2024/02/16 | 3 | 460.17 | 2 | 456.00 | 447.00 | 1 | 5,231 | 0.02% |
|
| 2024/02/15 | 2 | 457.02 | 5 | 456.20 | 469.00 | -3 | 5,141 | -0.06% |
|
| 2024/02/05 | 4 | 428.00 | 1 | 429.00 | 426.50 | 3 | 5,021 | 0.06% |
|
| 2024/02/02 | 1 | 399.00 | 4 | 409.02 | 425.00 | -3 | 4,886 | -0.06% |
|
| 2024/02/01 | 9 | 387.78 | 8 | 388.88 | 386.50 | 1 | 4,795 | 0.02% |
|
| 2024/01/31 | 4.1 | 381.17 | 11 | 378.36 | 376.50 | -6.9 | 4,829 | -0.14% |
|
| 2024/01/30 | 4 | 390.75 | 5 | 392.40 | 392.50 | -1 | 4,771 | -0.02% |
|
| 2024/01/29 | 3 | 369.67 | 9 | 372.11 | 374.00 | -6 | 4,522 | -0.13% |
|
| 2024/01/26 | 2 | 360.00 | 0 | 0.00 | 356.00 | 2 | 4,441 | 0.05% |
|
| 2024/01/25 | 4 | 373.25 | 4 | 373.87 | 370.00 | 0 | 4,442 | 0.00% |
|
| 2024/01/24 | 2 | 370.75 | 6 | 370.42 | 372.00 | -4 | 4,416 | -0.09% |
|
| 2024/01/23 | 0 | 0.00 | 2 | 378.00 | 375.00 | -2 | 4,437 | -0.05% |
|
| 2024/01/22 | 5 | 371.60 | 6 | 376.10 | 386.00 | -1 | 4,404 | -0.02% |
|
| 2024/01/19 | 1 | 352.51 | 2 | 355.25 | 357.50 | -1 | 4,275 | -0.02% |
|
| 2024/01/18 | 3 | 346.50 | 5 | 344.70 | 348.00 | -2 | 4,251 | -0.05% |
|
| 2024/01/17 | 0.1 | 344.69 | 1.2 | 342.00 | 342.00 | -1.1 | 4,253 | -0.03% |
|
| 2024/01/15 | 2 | 332.50 | 1 | 336.00 | 336.00 | 1 | 4,248 | 0.02% |
|
| 2024/01/12 | 3 | 332.33 | 5 | 334.50 | 333.00 | -2 | 4,300 | -0.05% |
|
| 2024/01/11 | 1 | 332.00 | 1 | 331.50 | 331.50 | 0 | 4,306 | 0.00% |
|
| 2024/01/10 | 1 | 322.50 | 2 | 321.25 | 321.50 | -1 | 4,351 | -0.02% |
|
| 2024/01/09 | 3.1 | 321.29 | 1 | 318.50 | 318.50 | 2.1 | 4,407 | 0.05% |
|
| 2024/01/08 | 1 | 321.00 | 2 | 324.75 | 324.50 | -1 | 4,429 | -0.02% |
|
| 2024/01/05 | 3 | 328.83 | 1 | 326.50 | 323.00 | 2 | 4,474 | 0.04% |
|
| 2024/01/04 | 2 | 333.00 | 2 | 328.75 | 332.00 | 0 | 4,496 | 0.00% |
|
| 2024/01/03 | 2 | 339.25 | 2 | 339.00 | 337.50 | 0 | 4,532 | 0.00% |
|
| 2024/01/02 | 3 | 346.83 | 3 | 351.17 | 344.50 | 0 | 4,576 | 0.00% |
|
| 2023/12/29 | 6 | 351.83 | 6 | 353.58 | 352.50 | 0 | 4,609 | 0.00% |
|
| 2023/12/28 | 1 | 349.50 | 1 | 347.00 | 347.00 | 0 | 4,574 | 0.00% |
|
| 2023/12/27 | 1 | 338.01 | 2 | 346.25 | 350.50 | -1 | 4,624 | -0.02% |
|
| 2023/12/25 | 0 | 0.00 | 0 | 347.00 | 346.00 | 0 | 4,807 | 0.00% |
|
| 2023/12/22 | 5 | 343.60 | 4 | 342.00 | 339.00 | 1 | 4,867 | 0.02% |
|
| 2023/12/20 | 1.1 | 338.74 | 1 | 342.00 | 342.50 | 0.1 | 5,036 | 0.00% |
|
| 2023/12/19 | 1 | 334.49 | 1 | 335.50 | 335.50 | 0 | 5,124 | 0.00% |
|
| 2023/12/18 | 1 | 340.50 | 2 | 340.50 | 342.50 | -1 | 5,184 | -0.02% |
|
| 2023/12/15 | 1 | 334.50 | 1 | 332.50 | 332.50 | 0 | 5,294 | 0.00% |
|
| 2023/12/14 | 1 | 346.00 | 0 | 0.00 | 339.00 | 1 | 5,393 | 0.02% |
|
| 2023/12/12 | 0 | 340.00 | 0 | 0.00 | 343.00 | 0 | 5,646 | 0.00% |
|
| 2023/12/11 | 3 | 343.83 | 2 | 347.00 | 343.00 | 1 | 5,828 | 0.02% |
|
| 2023/12/08 | 1 | 345.00 | 1 | 345.50 | 341.00 | 0 | 5,891 | 0.00% |
|
| 2023/12/07 | 2 | 347.75 | 2 | 354.50 | 346.00 | 0 | 5,949 | 0.00% |
|
| 2023/12/06 | 1 | 351.50 | 1 | 349.00 | 349.00 | 0 | 6,029 | 0.00% |
|
| 2023/12/05 | 2 | 341.00 | 1 | 340.00 | 340.50 | 1 | 6,176 | 0.02% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 346.00 | 346.00 | -1 | 6,284 | -0.02% |
|
| 2023/11/30 | 1 | 364.00 | 2 | 365.25 | 366.00 | -1 | 6,629 | -0.02% |
|
| 2023/11/29 | 1 | 361.00 | 0 | 0.00 | 363.00 | 1 | 6,739 | 0.01% |
|
| 2023/11/28 | 1 | 351.50 | 1 | 358.00 | 362.00 | 0 | 6,763 | 0.00% |
|
| 2023/11/27 | 1 | 360.50 | 2 | 350.00 | 350.00 | -1 | 6,769 | -0.01% |
|
| 2023/11/22 | 1 | 384.00 | 1 | 379.50 | 379.50 | 0 | 6,703 | 0.00% |
|
| 2023/11/21 | 3 | 380.33 | 4 | 380.50 | 386.50 | -1 | 6,736 | -0.01% |
|
| 2023/11/20 | 5 | 358.60 | 4 | 368.13 | 376.00 | 1 | 6,861 | 0.01% |
|
| 2023/11/17 | 2 | 343.50 | 3 | 348.50 | 350.00 | -1 | 6,775 | -0.01% |
|
| 2023/11/16 | 3 | 339.33 | 3 | 345.17 | 347.50 | 0 | 6,796 | 0.00% |
|
| 2023/11/15 | 1 | 337.01 | 1 | 347.00 | 333.00 | 0 | 6,740 | 0.00% |
|
| 2023/11/14 | 1 | 335.50 | 1 | 335.00 | 336.00 | 0 | 6,785 | 0.00% |
|
| 2023/11/13 | 1 | 333.00 | 1 | 331.00 | 331.00 | 0 | 6,885 | 0.00% |
|
| 2023/11/10 | 4 | 331.50 | 1 | 330.00 | 330.00 | 3 | 6,911 | 0.04% |
|
| 2023/11/09 | 8 | 332.06 | 6 | 333.83 | 334.00 | 2 | 6,959 | 0.03% |
|
| 2023/11/08 | 10 | 326.05 | 11 | 329.36 | 330.00 | -1 | 6,941 | -0.01% |
|
| 2023/11/07 | 0 | 0.00 | 0.1 | 316.00 | 316.50 | -0.1 | 6,835 | 0.00% |
|
| 2023/11/06 | 4 | 307.13 | 4.2 | 309.37 | 313.00 | -0.2 | 6,946 | 0.00% |
|
| 2023/11/03 | 2 | 298.50 | 1 | 295.50 | 297.00 | 1 | 7,100 | 0.01% |
|
| 2023/11/02 | 3 | 295.00 | 5 | 297.40 | 297.50 | -2 | 7,387 | -0.03% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 283.50 | 283.50 | -1 | 7,517 | -0.01% |
|
| 2023/10/31 | 12.1 | 284.79 | 14 | 292.07 | 284.50 | -1.9 | 7,648 | -0.02% |
|
| 2023/10/30 | 1 | 301.00 | 1 | 297.50 | 297.50 | 0 | 7,790 | 0.00% |
|
| 2023/10/27 | 9 | 298.39 | 5 | 297.50 | 297.00 | 4 | 7,908 | 0.05% |
|
| 2023/10/25 | 1 | 313.00 | 1 | 315.50 | 314.00 | 0 | 8,352 | 0.00% |
|
| 2023/10/24 | 6 | 307.42 | 4 | 309.50 | 312.00 | 2 | 8,414 | 0.02% |
|
| 2023/10/23 | 7 | 302.86 | 8 | 303.88 | 300.50 | -1 | 8,413 | -0.01% |
|
| 2023/10/20 | 8 | 302.19 | 8 | 302.06 | 310.00 | 0 | 8,668 | 0.00% |
|
| 2023/10/19 | 2 | 300.25 | 0 | 0.00 | 308.50 | 2 | 8,905 | 0.02% |
|
| 2023/10/18 | 8.1 | 300.20 | 7 | 301.71 | 298.50 | 1.1 | 9,100 | 0.01% |
|
| 2023/10/17 | 8 | 312.44 | 6 | 312.17 | 310.50 | 2 | 9,134 | 0.02% |
|
| 2023/10/16 | 1.1 | 314.64 | 1 | 318.00 | 320.50 | 0.1 | 9,131 | 0.00% |
|
| 2023/10/13 | 9.1 | 323.12 | 6 | 319.67 | 317.50 | 3.1 | 9,165 | 0.03% |
|
| 2023/10/12 | 6 | 326.50 | 4 | 329.75 | 330.00 | 2 | 9,150 | 0.02% |
|
| 2023/10/11 | 7 | 324.07 | 5 | 320.80 | 318.00 | 2 | 9,180 | 0.02% |
|
| 2023/10/06 | 2 | 327.00 | 3 | 327.33 | 326.00 | -1 | 9,272 | -0.01% |
|
| 2023/10/05 | 4 | 327.88 | 4 | 328.75 | 331.00 | 0 | 9,353 | 0.00% |
|
| 2023/10/04 | 1 | 318.00 | 1 | 319.50 | 321.00 | 0 | 9,347 | 0.00% |
|
| 2023/10/03 | 5 | 330.00 | 5 | 328.00 | 322.50 | 0 | 9,362 | 0.00% |
|
| 2023/10/02 | 8 | 331.63 | 7 | 330.50 | 330.00 | 1 | 9,380 | 0.01% |
|
| 2023/09/28 | 7 | 323.50 | 7 | 319.79 | 319.00 | 0 | 9,358 | 0.00% |
|
| 2023/09/27 | 3 | 316.17 | 4 | 317.00 | 318.00 | -1 | 9,285 | -0.01% |
|
| 2023/09/26 | 3 | 318.00 | 2 | 322.00 | 315.50 | 1 | 9,325 | 0.01% |
|
| 2023/09/25 | 3 | 310.83 | 1 | 311.50 | 312.50 | 2 | 9,206 | 0.02% |
|
| 2023/09/22 | 1 | 311.00 | 1 | 309.00 | 310.00 | 0 | 9,217 | 0.00% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 293.50 | 308.50 | -1 | 9,109 | -0.01% |
|
| 2023/09/20 | 1 | 319.50 | 2 | 312.00 | 302.50 | -1 | 9,014 | -0.01% |
|
| 2023/09/19 | 1.1 | 311.82 | 1 | 315.00 | 309.00 | 0.1 | 8,987 | 0.00% |
|
| 2023/09/18 | 2 | 317.50 | 2 | 333.50 | 311.00 | 0 | 8,904 | 0.00% |
|
| 2023/09/15 | 3 | 341.67 | 4 | 341.75 | 344.00 | -1 | 8,798 | -0.01% |
|
| 2023/09/14 | 2 | 327.00 | 5 | 326.50 | 343.00 | -3 | 8,747 | -0.03% |
|
| 2023/09/13 | 4 | 311.00 | 4 | 311.00 | 317.50 | 0 | 8,606 | 0.00% |
|
| 2023/09/12 | 2.1 | 313.95 | 1 | 320.50 | 309.50 | 1.1 | 8,622 | 0.01% |
|
| 2023/09/11 | 4 | 315.88 | 1 | 310.50 | 314.00 | 3 | 8,627 | 0.03% |
|
| 2023/09/08 | 3 | 328.67 | 2 | 334.00 | 326.50 | 1 | 8,549 | 0.01% |
|
| 2023/09/07 | 1 | 336.50 | 0 | 334.50 | 340.00 | 1 | 8,477 | 0.01% |
|
| 2023/09/06 | 2 | 323.75 | 3 | 330.50 | 336.00 | -1 | 8,392 | -0.01% |
|
| 2023/09/05 | 4 | 308.89 | 4.1 | 316.27 | 320.00 | 0 | 8,294 | 0.00% |
|
| 2023/09/04 | 2 | 300.75 | 4.1 | 301.77 | 306.00 | -2.1 | 8,180 | -0.03% |
|
| 2023/09/01 | 1 | 291.00 | 1 | 286.00 | 287.00 | 0 | 8,142 | 0.00% |
|
| 2023/08/31 | 3 | 283.17 | 3 | 280.83 | 286.00 | 0 | 8,224 | 0.00% |
|
| 2023/08/30 | 1 | 291.50 | 4 | 286.25 | 283.50 | -3 | 8,329 | -0.04% |
|
| 2023/08/29 | 1 | 290.00 | 0 | 0.00 | 285.00 | 1 | 8,547 | 0.01% |
|
| 2023/08/28 | 1.1 | 285.05 | 0 | 0.00 | 286.50 | 1.1 | 8,552 | 0.01% |
|
| 2023/08/25 | 1 | 303.00 | 1 | 304.50 | 294.50 | 0 | 8,532 | 0.00% |
|
| 2023/08/24 | 7 | 316.71 | 2.3 | 317.10 | 308.50 | 4.7 | 8,511 | 0.06% |
|
| 2023/08/23 | 0.3 | 307.50 | 0 | 0.00 | 305.00 | 0.3 | 8,381 | 0.00% |
|
| 2023/08/22 | 0.1 | 307.70 | 3 | 310.00 | 309.00 | -2.9 | 8,528 | -0.03% |
|
| 2023/08/21 | 5 | 313.60 | 1 | 307.00 | 307.00 | 4 | 8,646 | 0.05% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 302.51 | 302.00 | -1 | 8,549 | -0.01% |
|
| 2023/08/17 | 2 | 307.75 | 2.2 | 311.71 | 312.50 | -0.2 | 8,447 | 0.00% |
|
| 2023/08/16 | 1 | 287.01 | 0 | 292.00 | 294.00 | 1 | 8,366 | 0.01% |
|
| 2023/08/15 | 1 | 284.00 | 1.1 | 286.00 | 284.00 | -0.1 | 8,430 | 0.00% |
|
| 2023/08/11 | 1.1 | 281.50 | 1.1 | 270.56 | 277.50 | 0 | 8,515 | 0.00% |
|
| 2023/08/10 | 0 | 274.75 | 0 | 0.00 | 273.00 | 0 | 8,514 | 0.00% |
|
| 2023/08/09 | 1 | 298.04 | 0.1 | 308.00 | 298.00 | 0.9 | 8,517 | 0.01% |
|
| 2023/08/08 | 4.2 | 307.84 | 15.3 | 309.76 | 311.50 | -11.2 | 8,360 | -0.13% |
|
| 2023/08/07 | 3 | 287.50 | 4 | 294.75 | 299.00 | -1 | 8,127 | -0.01% |
|
| 2023/08/04 | 1 | 270.50 | 2.1 | 265.14 | 272.00 | -1.1 | 8,034 | -0.01% |
|
| 2023/08/02 | 4.1 | 277.56 | 2 | 256.00 | 257.50 | 2.1 | 8,062 | 0.03% |
|
| 2023/08/01 | 2.2 | 285.54 | 2.1 | 283.48 | 280.00 | 0.1 | 8,060 | 0.00% |
|
| 2023/07/31 | 5.3 | 315.48 | 5 | 324.11 | 288.50 | 0.3 | 8,114 | 0.00% |
|
| 2023/07/28 | 1 | 305.50 | 2 | 295.50 | 312.50 | -1 | 7,714 | -0.01% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 308.00 | 304.00 | -1 | 7,707 | -0.01% |
|
| 2023/07/26 | 1 | 308.00 | 1 | 305.00 | 307.00 | 0 | 7,676 | 0.00% |
|
| 2023/07/25 | 4 | 326.50 | 3 | 319.00 | 305.00 | 1 | 7,744 | 0.01% |
|
| 2023/07/24 | 2 | 322.00 | 4.1 | 322.48 | 338.00 | -2.1 | 7,613 | -0.03% |
|
| 2023/07/21 | 3.1 | 304.77 | 3 | 304.85 | 307.50 | 0.1 | 7,361 | 0.00% |
|
| 2023/07/20 | 1 | 295.00 | 2 | 287.75 | 288.00 | -1 | 7,198 | -0.01% |
|
| 2023/07/19 | 1 | 290.00 | 1 | 293.50 | 283.50 | 0 | 7,122 | 0.00% |
|
| 2023/07/17 | 0.1 | 294.00 | 0 | 0.00 | 295.50 | 0.1 | 7,117 | 0.00% |
|
| 2023/07/14 | 1 | 301.00 | 0 | 0.00 | 300.00 | 1 | 7,105 | 0.01% |
|
| 2023/07/13 | 11 | 313.62 | 3.2 | 299.34 | 297.00 | 7.8 | 7,188 | 0.11% |
|
| 2023/07/12 | 1 | 287.50 | 2 | 298.50 | 296.50 | -1 | 7,056 | -0.01% |
|
| 2023/07/11 | 1 | 282.00 | 1 | 278.50 | 278.50 | 0 | 6,952 | 0.00% |
|
| 2023/07/10 | 2 | 281.00 | 2 | 278.25 | 278.50 | 0 | 6,933 | 0.00% |
|
| 2023/07/07 | 2.2 | 291.95 | 3 | 282.17 | 282.00 | -0.8 | 6,950 | -0.01% |
|
| 2023/07/06 | 1 | 305.00 | 3 | 304.33 | 296.50 | -2 | 7,025 | -0.03% |
|
| 2023/07/05 | 1 | 328.50 | 1 | 314.00 | 314.50 | 0 | 7,083 | 0.00% |
|
| 2023/07/04 | 1 | 326.00 | 1 | 329.00 | 323.50 | 0 | 7,113 | 0.00% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 319.00 | 319.50 | -1 | 7,094 | -0.01% |
|
| 2023/06/30 | 0 | 296.50 | 2 | 291.00 | 297.00 | -2 | 7,073 | -0.03% |
|
| 2023/06/29 | 4 | 284.38 | 3 | 281.50 | 281.00 | 1 | 7,092 | 0.01% |
|
| 2023/06/28 | 1 | 278.50 | 1 | 274.50 | 275.00 | 0 | 7,299 | 0.00% |
|
| 2023/06/27 | 2 | 280.75 | 1 | 277.00 | 276.50 | 1 | 7,409 | 0.01% |
|
| 2023/06/26 | 1 | 288.00 | 0 | 0.00 | 296.00 | 1 | 7,420 | 0.01% |
|
| 2023/06/21 | 1 | 292.50 | 0 | 0.00 | 292.50 | 1 | 7,421 | 0.01% |
|
| 2023/06/20 | 1 | 288.00 | 2 | 293.75 | 294.50 | -1 | 7,438 | -0.01% |
|
| 2023/06/19 | 3 | 286.50 | 1 | 285.50 | 286.50 | 2 | 7,596 | 0.03% |
|
| 2023/06/16 | 3 | 300.00 | 0.2 | 292.00 | 291.50 | 2.8 | 7,634 | 0.04% |
|
| 2023/06/15 | 1 | 299.00 | 1 | 300.00 | 300.50 | 0 | 7,574 | 0.00% |
|
| 2023/06/14 | 1 | 291.50 | 1 | 291.00 | 291.00 | 0 | 7,464 | 0.00% |
|
| 2023/06/13 | 1 | 293.50 | 1 | 294.00 | 295.00 | 0 | 7,416 | 0.00% |
|
| 2023/06/12 | 1 | 299.50 | 0 | 292.50 | 291.00 | 1 | 7,295 | 0.01% |
|
| 2023/06/09 | 4 | 295.25 | 9 | 298.11 | 298.50 | -5 | 7,232 | -0.07% |
|
| 2023/06/08 | 1 | 287.50 | 1 | 289.00 | 286.00 | 0 | 7,114 | 0.00% |
|
| 2023/06/07 | 2 | 290.00 | 1 | 293.00 | 295.00 | 1 | 7,039 | 0.01% |
|
| 2023/06/06 | 0 | 0.00 | 2 | 288.00 | 285.00 | -2 | 6,961 | -0.03% |
|
| 2023/06/05 | 3 | 277.50 | 0 | 0.00 | 280.00 | 3 | 6,833 | 0.04% |
|
| 2023/06/02 | 2 | 285.00 | 2 | 285.00 | 285.50 | 0 | 6,687 | 0.00% |
|
| 2023/06/01 | 1 | 270.50 | 0 | 0.00 | 269.00 | 1 | 6,453 | 0.02% |
|
| 2023/05/30 | 0 | 0.00 | 1.1 | 266.15 | 271.50 | -1.1 | 6,360 | -0.02% |
|
| 2023/05/29 | 3 | 272.83 | 2.5 | 274.99 | 273.50 | 0.5 | 6,295 | 0.01% |
|
| 2023/05/26 | 3.6 | 274.71 | 3 | 280.67 | 279.00 | 0.6 | 6,199 | 0.01% |
|
| 2023/05/25 | 4.1 | 266.83 | 4 | 269.88 | 274.00 | 0.1 | 5,998 | 0.00% |
|
| 2023/05/23 | 0.1 | 254.00 | 1 | 250.00 | 249.00 | -0.9 | 5,767 | -0.02% |
|
| 2023/05/22 | 1 | 254.50 | 1 | 260.00 | 252.50 | 0 | 5,704 | 0.00% |
|
| 2023/05/19 | 3 | 257.50 | 4 | 259.25 | 262.50 | -1 | 5,627 | -0.02% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 258.00 | 258.00 | -1 | 5,509 | -0.02% |
|
| 2023/05/17 | 2 | 249.75 | 2 | 247.00 | 248.50 | 0 | 5,441 | 0.00% |
|
| 2023/05/16 | 0 | 0.00 | 3 | 236.17 | 238.00 | -3 | 5,372 | -0.06% |
|
| 2023/05/15 | 4 | 234.00 | 2 | 238.75 | 231.50 | 2 | 5,272 | 0.04% |
|
| 2023/05/11 | 2 | 247.00 | 2 | 248.75 | 247.00 | 0 | 5,028 | 0.00% |
|
| 2023/05/10 | 3 | 248.33 | 2 | 252.25 | 251.00 | 1 | 4,957 | 0.02% |
|
| 2023/05/09 | 1 | 246.00 | 2 | 254.50 | 255.50 | -1 | 4,880 | -0.02% |
|
| 2023/05/08 | 3 | 244.83 | 4 | 250.00 | 250.00 | -1 | 4,692 | -0.02% |
|
| 2023/05/05 | 8 | 243.69 | 5 | 245.10 | 240.50 | 3 | 4,491 | 0.07% |
|
| 2023/05/04 | 1 | 237.00 | 2 | 237.25 | 235.50 | -1 | 4,259 | -0.02% |
|
| 2023/05/03 | 2 | 234.50 | 0 | 0.00 | 233.50 | 2 | 4,119 | 0.05% |
|
| 2023/04/28 | 2 | 250.00 | 1 | 249.50 | 248.00 | 1 | 3,927 | 0.03% |
|
| 2023/04/27 | 4 | 245.00 | 4 | 241.75 | 249.00 | 0 | 3,765 | 0.00% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 230.50 | 229.00 | -1 | 3,599 | -0.03% |
|
| 2023/04/25 | 2 | 225.00 | 0 | 0.00 | 226.50 | 2 | 3,537 | 0.06% |
|
| 2023/04/24 | 1 | 236.00 | 1 | 237.50 | 237.00 | 0 | 3,459 | 0.00% |
|
| 2023/04/21 | 1 | 230.00 | 0 | 0.00 | 231.50 | 1 | 3,416 | 0.03% |
|
| 2023/04/20 | 1 | 241.50 | 0 | 0.00 | 239.00 | 1 | 3,318 | 0.03% |
|
| 2023/04/18 | 1 | 243.00 | 1 | 247.48 | 249.00 | 0 | 3,217 | 0.00% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 248.50 | 251.00 | -1 | 3,050 | -0.03% |
|
| 2023/04/14 | 0 | 0.00 | 0 | 249.00 | 247.50 | 0 | 3,005 | 0.00% |
|
| 2023/04/12 | 1 | 252.00 | 1 | 253.50 | 254.50 | 0 | 2,866 | 0.00% |
|
| 2023/04/11 | 1 | 247.00 | 0 | 0.00 | 250.00 | 1 | 2,760 | 0.04% |
|
| 2023/04/10 | 3 | 244.67 | 5 | 241.80 | 245.00 | -2 | 2,591 | -0.08% |
|
| 2023/04/07 | 1 | 224.00 | 3 | 228.33 | 230.00 | -2 | 2,418 | -0.08% |
|
| 2023/04/06 | 2 | 226.50 | 1 | 228.50 | 226.00 | 1 | 2,317 | 0.04% |
|
| 2023/03/31 | 1 | 222.00 | 0 | 0.00 | 220.50 | 1 | 2,209 | 0.05% |
|
| 2023/03/30 | 2 | 221.75 | 3 | 220.67 | 222.00 | -1 | 2,176 | -0.05% |
|
| 2023/03/29 | 2 | 216.75 | 3.2 | 216.64 | 216.00 | -1.2 | 2,063 | -0.06% |
|
| 2023/03/28 | 0 | 212.00 | 0 | 0.00 | 209.00 | 0 | 1,846 | 0.00% |
|
| 2023/03/27 | 0 | 209.50 | 0 | 0.00 | 213.50 | 0 | 1,714 | 0.00% |
|
| 2023/03/24 | 1 | 193.00 | 0 | 0.00 | 194.50 | 1 | 1,618 | 0.06% |
|
| 2023/03/22 | 2 | 187.25 | 2 | 190.75 | 192.00 | 0 | 1,608 | 0.00% |
|
| 2023/03/21 | 4 | 173.75 | 25 | 174.98 | 178.50 | -21 | 1,387 | -1.51% |
|
| 2023/03/20 | 2 | 164.50 | 4 | 168.63 | 168.50 | -2 | 1,293 | -0.15% |
|
| 2023/03/13 | 11 | 156.73 | 1 | 157.00 | 159.00 | 10 | 1,340 | 0.75% |
|
| 2023/03/10 | 12 | 160.00 | 0 | 0.00 | 159.50 | 12 | 1,339 | 0.90% |
|
| 2023/03/09 | 2 | 163.00 | 0 | 0.00 | 163.50 | 2 | 1,371 | 0.15% |
|
| 2023/03/06 | 0 | 0.00 | 2 | 165.50 | 165.50 | -2 | 1,401 | -0.14% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 162.00 | 162.00 | -1 | 1,423 | -0.07% |
|
| 2023/03/02 | 1 | 160.00 | 0 | 0.00 | 160.00 | 1 | 1,450 | 0.07% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 161.50 | 161.00 | -1 | 1,553 | -0.06% |
|
| 2023/02/23 | 1 | 158.50 | 0 | 0.00 | 159.00 | 1 | 1,589 | 0.06% |
|
| 2023/02/22 | 2 | 161.25 | 0 | 0.00 | 159.00 | 2 | 1,616 | 0.12% |
|
| 2023/02/21 | 3 | 166.50 | 0 | 0.00 | 165.00 | 3 | 1,605 | 0.19% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 169.00 | 170.50 | -1 | 1,612 | -0.06% |
|
| 2023/02/16 | 2 | 169.00 | 0 | 0.00 | 170.50 | 2 | 1,622 | 0.12% |
|
| 2023/02/15 | 2 | 169.50 | 2 | 169.50 | 168.00 | 0 | 1,623 | 0.00% |
|
| 2023/02/14 | 0 | 0.00 | 2 | 166.50 | 169.50 | -2 | 1,573 | -0.13% |
|
| 2023/02/08 | 1 | 163.50 | 0 | 0.00 | 163.50 | 1 | 1,539 | 0.06% |
|
| 2023/02/02 | 0 | 0.00 | 40 | 159.00 | 160.50 | -40 | 1,509 | -2.65% |
|
| 2023/01/31 | 30 | 155.33 | 2 | 155.75 | 155.00 | 28 | 1,510 | 1.85% |
|
| 2023/01/30 | 1 | 152.50 | 0 | 0.00 | 151.00 | 1 | 1,507 | 0.07% |
|
| 2023/01/17 | 10 | 149.50 | 0 | 0.00 | 149.50 | 10 | 1,507 | 0.66% |
|
| 2023/01/12 | 1 | 150.00 | 0 | 0.00 | 150.50 | 1 | 1,539 | 0.06% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 153.00 | 153.50 | -1 | 1,602 | -0.06% |
|
| 2023/01/06 | 1 | 150.00 | 0 | 0.00 | 149.50 | 1 | 1,612 | 0.06% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 153.00 | 150.50 | -1 | 1,630 | -0.06% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 146.50 | 147.50 | -1 | 1,851 | -0.05% |
|
| 2022/12/28 | 1 | 145.00 | 0 | 0.00 | 145.00 | 1 | 1,900 | 0.05% |
|
| 2022/12/26 | 1 | 149.00 | 0 | 0.00 | 148.50 | 1 | 2,003 | 0.05% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 153.00 | 152.00 | -1 | 2,055 | -0.05% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 150.00 | 147.00 | -1 | 2,091 | -0.05% |
|
| 2022/12/20 | 2 | 149.00 | 0 | 0.00 | 147.50 | 2 | 2,112 | 0.09% |
|
| 2022/12/19 | 0 | 0.00 | 0 | 156.00 | 155.50 | 0 | 2,125 | 0.00% |
|
| 2022/12/16 | 1 | 159.50 | 100 | 161.92 | 158.50 | -99 | 2,141 | -4.62% |
|
| 2022/12/15 | 0 | 163.50 | 0 | 0.00 | 167.00 | 0 | 2,125 | 0.00% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 161.50 | 163.50 | -1 | 2,132 | -0.05% |
|
| 2022/12/13 | 1 | 156.50 | 1 | 158.50 | 156.50 | 0 | 2,135 | 0.00% |
|
| 2022/12/12 | 1 | 152.50 | 0 | 0.00 | 154.00 | 1 | 2,117 | 0.05% |
|
| 2022/12/09 | 0 | 0.00 | 0.3 | 155.00 | 158.50 | -0.3 | 2,122 | -0.01% |
|
| 2022/12/08 | 0 | 0.00 | 1.3 | 156.50 | 157.00 | -1.3 | 2,143 | -0.06% |
|
| 2022/12/05 | 0 | 161.00 | 0 | 0.00 | 159.00 | 0 | 2,206 | 0.00% |
|
| 2022/12/01 | 0 | 0.00 | 0.5 | 158.00 | 158.00 | -0.5 | 2,189 | -0.02% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 154.50 | 155.50 | -1 | 2,181 | -0.05% |
|
| 2022/11/29 | 1 | 149.00 | 0.1 | 150.56 | 150.00 | 0.9 | 2,181 | 0.04% |
|
| 2022/11/25 | 0 | 153.50 | 0.1 | 157.00 | 152.50 | 0 | 2,222 | 0.00% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 154.00 | 153.00 | -1 | 2,179 | -0.05% |
|
| 2022/11/23 | 50 | 151.65 | 0 | 151.00 | 152.00 | 50 | 2,156 | 2.32% |
|
| 2022/11/22 | 53 | 150.90 | 1 | 150.50 | 152.50 | 52 | 2,134 | 2.44% |
|
| 2022/11/21 | 0 | 0.00 | 2 | 152.50 | 152.00 | -2 | 2,108 | -0.09% |
|
| 2022/11/18 | 0 | 148.00 | 2 | 148.25 | 147.00 | -2 | 2,075 | -0.10% |
|
| 2022/11/15 | 0 | 0.00 | 2 | 140.50 | 141.50 | -2 | 2,105 | -0.10% |
|
| 2022/11/14 | 1 | 136.50 | 0 | 0.00 | 136.50 | 1 | 2,119 | 0.05% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 135.50 | 135.00 | -1 | 2,209 | -0.05% |
|
| 2022/11/08 | 0.1 | 134.50 | 0 | 0.00 | 130.50 | 0.1 | 2,253 | 0.00% |
|
| 2022/11/07 | 0 | 0.00 | 1.3 | 131.08 | 131.00 | -1.3 | 2,295 | -0.06% |
|
| 2022/11/04 | 1 | 126.00 | 0 | 0.00 | 127.00 | 1 | 2,376 | 0.04% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 127.50 | 127.00 | -1 | 2,437 | -0.04% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 123.50 | 124.00 | -1 | 2,567 | -0.04% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 121.50 | 120.00 | -1 | 2,916 | -0.03% |
|
| 2022/10/20 | 2 | 119.75 | 0 | 0.00 | 119.50 | 2 | 3,049 | 0.07% |
|
| 2022/10/18 | 0 | 0.00 | 2 | 123.00 | 122.00 | -2 | 3,099 | -0.06% |
|
| 2022/10/17 | 1 | 112.50 | 1 | 115.50 | 118.00 | 0 | 3,126 | 0.00% |
|
| 2022/10/13 | 1 | 120.00 | 0 | 0.00 | 117.00 | 1 | 3,177 | 0.03% |
|
| 2022/10/11 | 2 | 122.50 | 1 | 121.00 | 120.50 | 1 | 3,191 | 0.03% |
|
| 2022/10/06 | 2 | 139.50 | 0 | 0.00 | 137.00 | 2 | 3,213 | 0.06% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 145.00 | 144.00 | -1 | 3,183 | -0.03% |
|
| 2022/10/04 | 2 | 137.25 | 3 | 141.33 | 142.50 | -1 | 3,175 | -0.03% |
|
| 2022/10/03 | 3 | 141.33 | 2 | 141.25 | 139.50 | 1 | 3,163 | 0.03% |
|
| 2022/09/30 | 1 | 143.50 | 1 | 144.00 | 142.00 | 0 | 3,316 | 0.00% |
|
| 2022/09/29 | 0 | 0.00 | 0 | 138.50 | 137.00 | 0 | 3,532 | 0.00% |
|
| 2022/09/27 | 1 | 146.00 | 0 | 0.00 | 147.00 | 1 | 3,643 | 0.03% |
|
| 2022/09/26 | 2 | 150.50 | 1 | 147.50 | 147.00 | 1 | 3,639 | 0.03% |
|
| 2022/09/23 | 3 | 159.00 | 0 | 0.00 | 157.50 | 3 | 3,654 | 0.08% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 163.00 | 163.50 | -1 | 3,656 | -0.03% |
|
| 2022/09/21 | 1 | 161.00 | 0 | 0.00 | 161.50 | 1 | 3,653 | 0.03% |
|
| 2022/09/20 | 1 | 165.00 | 3 | 164.17 | 165.00 | -2 | 3,622 | -0.06% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 160.50 | 159.50 | -1 | 3,574 | -0.03% |
|
| 2022/09/16 | 4 | 159.50 | 1 | 163.00 | 157.50 | 3 | 3,611 | 0.08% |
|
| 2022/09/15 | 0.3 | 164.00 | 2 | 165.00 | 165.00 | -1.7 | 3,628 | -0.05% |
|
| 2022/09/14 | 2 | 158.00 | 3 | 160.83 | 163.50 | -1 | 3,691 | -0.03% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 160.00 | 160.00 | -1 | 3,693 | -0.03% |
|
| 2022/09/12 | 1 | 160.50 | 2 | 158.00 | 158.50 | -1 | 3,738 | -0.03% |
|
| 2022/09/08 | 1 | 150.50 | 0 | 0.00 | 150.50 | 1 | 3,846 | 0.03% |
|
| 2022/09/06 | 1 | 148.50 | 1 | 150.50 | 150.50 | 0 | 4,284 | 0.00% |
|
| 2022/09/05 | 1 | 155.50 | 0 | 0.00 | 151.50 | 1 | 4,407 | 0.02% |
|
| 2022/09/02 | 0 | 0.00 | 3 | 156.17 | 157.00 | -3 | 4,402 | -0.07% |
|
| 2022/09/01 | 1 | 150.00 | 0 | 0.00 | 150.50 | 1 | 4,398 | 0.02% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 154.50 | 155.00 | -1 | 4,450 | -0.02% |
|
| 2022/08/30 | 0 | 152.00 | 0 | 0.00 | 153.50 | 0 | 4,464 | 0.00% |
|
| 2022/08/29 | 1 | 152.00 | 0 | 0.00 | 151.50 | 1 | 4,491 | 0.02% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 157.00 | 156.50 | -1 | 4,566 | -0.02% |
|
| 2022/08/24 | 0 | 0.00 | 0.3 | 156.00 | 155.00 | -0.3 | 4,639 | -0.01% |
|
| 2022/08/23 | 2 | 156.75 | 0 | 0.00 | 154.00 | 2 | 4,664 | 0.04% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 162.00 | 159.00 | -1 | 4,683 | -0.02% |
|
| 2022/08/19 | 1.3 | 159.35 | 0 | 0.00 | 159.00 | 1.3 | 4,722 | 0.03% |
|
| 2022/08/18 | 1 | 159.00 | 0 | 0.00 | 158.50 | 1 | 4,719 | 0.02% |
|
| 2022/08/15 | 1 | 157.00 | 1 | 159.00 | 157.00 | 0 | 4,796 | 0.00% |
|
| 2022/08/11 | 2 | 157.00 | 1 | 163.00 | 154.00 | 1 | 5,019 | 0.02% |
|
| 2022/08/10 | 2 | 159.75 | 0 | 0.00 | 159.00 | 2 | 5,053 | 0.04% |
|
| 2022/08/08 | 0 | 0.00 | 0.1 | 167.52 | 169.00 | -0.1 | 4,993 | 0.00% |
|
| 2022/08/05 | 1.1 | 166.75 | 2 | 162.25 | 164.00 | -0.9 | 4,934 | -0.02% |
|
| 2022/08/04 | 2 | 156.25 | 0 | 0.00 | 154.00 | 2 | 4,813 | 0.04% |
|
| 2022/08/03 | 3 | 165.00 | 2 | 163.00 | 165.00 | 1 | 4,682 | 0.02% |
|
| 2022/08/02 | 2 | 168.00 | 2 | 170.25 | 170.50 | 0 | 4,617 | 0.00% |
|
| 2022/07/28 | 1 | 167.01 | 1 | 171.50 | 172.00 | 0 | 4,578 | 0.00% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 172.00 | 176.00 | -1 | 4,468 | -0.02% |
|
| 2022/07/22 | 1 | 174.00 | 0 | 0.00 | 174.00 | 1 | 4,426 | 0.02% |
|
| 2022/07/21 | 1 | 171.50 | 2 | 175.50 | 177.00 | -1 | 4,418 | -0.02% |
|
| 2022/07/20 | 2 | 172.00 | 2 | 170.50 | 170.50 | 0 | 4,388 | 0.00% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 166.00 | 171.50 | -1 | 4,388 | -0.02% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 168.00 | 168.00 | -1 | 4,345 | -0.02% |
|
| 2022/07/14 | 2 | 159.25 | 3 | 161.17 | 168.00 | -1 | 4,295 | -0.02% |
|
| 2022/07/13 | 3 | 157.67 | 3 | 155.50 | 155.50 | 0 | 4,218 | 0.00% |
|
| 2022/07/11 | 2 | 155.75 | 2 | 155.50 | 158.00 | 0 | 4,189 | 0.00% |
|
| 2022/07/08 | 3 | 154.00 | 3 | 156.50 | 157.00 | 0 | 4,137 | 0.00% |
|
| 2022/07/07 | 1 | 131.52 | 4 | 141.75 | 150.00 | -3 | 3,978 | -0.08% |
|
| 2022/07/06 | 2 | 140.75 | 1 | 137.50 | 137.50 | 1 | 3,752 | 0.03% |
|
| 2022/07/05 | 1 | 149.00 | 1 | 153.00 | 152.50 | 0 | 3,691 | 0.00% |
|
| 2022/07/04 | 0 | 0.00 | 1 | 154.00 | 156.50 | -1 | 3,646 | -0.03% |
|
| 2022/07/01 | 2 | 155.50 | 0 | 0.00 | 150.50 | 2 | 3,640 | 0.05% |
|
| 2022/06/30 | 1 | 161.00 | 2 | 161.75 | 159.00 | -1 | 3,598 | -0.03% |
|
| 2022/06/29 | 2 | 168.75 | 1 | 170.00 | 168.50 | 1 | 3,581 | 0.03% |
|
| 2022/06/28 | 2 | 170.50 | 0 | 0.00 | 169.00 | 2 | 3,563 | 0.06% |
|
| 2022/06/27 | 0 | 0.00 | 2 | 175.50 | 174.50 | -2 | 3,570 | -0.06% |
|
| 2022/06/24 | 5 | 174.70 | 3 | 171.00 | 170.00 | 2 | 3,556 | 0.06% |
|
| 2022/06/22 | 2 | 175.75 | 1 | 178.50 | 175.50 | 1 | 3,496 | 0.03% |
|
| 2022/06/21 | 3 | 178.17 | 4 | 178.37 | 181.00 | -1 | 3,453 | -0.03% |
|
| 2022/06/20 | 3 | 175.83 | 3 | 174.50 | 173.50 | 0 | 3,472 | 0.00% |
|
| 2022/06/17 | 3 | 170.33 | 10 | 172.60 | 177.50 | -7 | 3,483 | -0.20% |
|
| 2022/06/16 | 6 | 179.83 | 4 | 177.63 | 169.00 | 2 | 3,422 | 0.06% |
|
| 2022/06/15 | 4 | 187.38 | 1 | 184.50 | 184.50 | 3 | 3,200 | 0.09% |
|
| 2022/06/14 | 4 | 183.00 | 6 | 188.58 | 194.50 | -2 | 3,046 | -0.07% |
|
| 2022/06/13 | 2 | 176.50 | 4 | 179.88 | 178.00 | -2 | 2,941 | -0.07% |
|
| 2022/06/10 | 1 | 175.50 | 2 | 179.50 | 179.50 | -1 | 2,975 | -0.03% |
|
| 2022/06/09 | 6 | 178.42 | 2 | 177.75 | 179.50 | 4 | 2,972 | 0.13% |
|
| 2022/06/08 | 2 | 185.50 | 0 | 0.00 | 185.00 | 2 | 2,907 | 0.07% |
|
| 2022/06/07 | 2 | 185.75 | 5 | 188.20 | 187.50 | -3 | 2,928 | -0.10% |
|
| 2022/06/06 | 4 | 184.63 | 2 | 184.50 | 185.00 | 2 | 2,993 | 0.07% |
|
| 2022/06/01 | 3 | 185.17 | 3 | 189.67 | 190.00 | 0 | 3,040 | 0.00% |
|
| 2022/05/31 | 1 | 182.50 | 0 | 0.00 | 184.50 | 1 | 3,011 | 0.03% |
|
| 2022/05/30 | 4 | 181.13 | 10 | 184.40 | 186.00 | -6 | 3,048 | -0.20% |
|
| 2022/05/27 | 4 | 176.88 | 4 | 175.00 | 176.00 | 0 | 3,029 | 0.00% |
|
| 2022/05/26 | 3 | 176.50 | 2 | 176.25 | 178.00 | 1 | 3,010 | 0.03% |
|
| 2022/05/25 | 5 | 178.10 | 4 | 180.63 | 180.00 | 1 | 3,117 | 0.03% |
|
| 2022/05/24 | 4 | 179.75 | 1 | 174.00 | 175.00 | 3 | 3,202 | 0.09% |
|
| 2022/05/23 | 3 | 185.00 | 1 | 183.50 | 183.50 | 2 | 3,211 | 0.06% |
|
| 2022/05/20 | 7 | 186.00 | 3 | 188.83 | 189.50 | 4 | 3,211 | 0.12% |
|
| 2022/05/19 | 1 | 177.50 | 3 | 181.33 | 185.00 | -2 | 3,114 | -0.06% |
|
| 2022/05/18 | 24 | 178.40 | 25 | 178.02 | 176.50 | -1 | 3,053 | -0.03% |
|
| 2022/05/17 | 0 | 167.50 | 1 | 165.00 | 168.50 | -1 | 3,055 | -0.03% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 156.00 | 157.00 | -1 | 3,130 | -0.03% |
|
| 2022/05/13 | 1 | 152.00 | 0 | 0.00 | 152.00 | 1 | 3,231 | 0.03% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 163.50 | 154.00 | -1 | 3,246 | -0.03% |
|
| 2022/05/09 | 1 | 160.00 | 1 | 161.50 | 161.50 | 0 | 3,402 | 0.00% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 170.50 | 170.50 | -1 | 3,647 | -0.03% |
|
| 2022/05/04 | 1 | 166.50 | 0 | 0.00 | 165.50 | 1 | 3,743 | 0.03% |
|
| 2022/04/27 | 0 | 0.00 | 5 | 161.50 | 163.00 | -5 | 3,816 | -0.13% |
|
| 2022/04/25 | 1 | 167.00 | 0 | 0.00 | 162.00 | 1 | 3,880 | 0.03% |
|
| 2022/04/20 | 2 | 177.00 | 0 | 0.00 | 177.00 | 2 | 3,940 | 0.05% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 181.00 | 182.50 | -1 | 4,035 | -0.02% |
|
| 2022/04/15 | 1 | 178.00 | 0 | 0.00 | 177.50 | 1 | 4,090 | 0.02% |
|
| 2022/04/11 | 1 | 188.00 | 0 | 0.00 | 186.50 | 1 | 4,343 | 0.02% |
|
| 2022/04/08 | 1 | 196.00 | 0 | 0.00 | 198.00 | 1 | 4,282 | 0.02% |
|
| 2022/04/07 | 0.2 | 199.33 | 0 | 0.00 | 194.50 | 0.2 | 4,267 | 0.00% |
|
| 2022/03/31 | 0 | 0.00 | 0 | 208.50 | 205.00 | 0 | 4,273 | 0.00% |
|
| 2022/03/29 | 0 | 207.00 | 0 | 0.00 | 207.50 | 0 | 4,268 | 0.00% |
|
| 2022/03/23 | 0 | 0.00 | 2 | 206.50 | 214.00 | -2 | 4,256 | -0.05% |
|
| 2022/03/22 | 2 | 198.75 | 0 | 0.00 | 199.50 | 2 | 4,211 | 0.05% |
|
| 2022/03/21 | 1 | 204.00 | 0 | 0.00 | 206.50 | 1 | 4,149 | 0.02% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 220.00 | 220.00 | -1 | 4,092 | -0.02% |
|
| 2022/03/16 | 1 | 208.00 | 1 | 208.50 | 215.00 | 0 | 4,101 | 0.00% |
|
| 2022/03/15 | 1 | 213.00 | 0 | 0.00 | 203.50 | 1 | 4,103 | 0.02% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 220.00 | 222.00 | -1 | 4,174 | -0.02% |
|
| 2022/03/09 | 4 | 217.00 | 0 | 0.00 | 215.00 | 4 | 4,158 | 0.10% |
|
| 2022/03/07 | 0 | 0.00 | 0 | 221.50 | 218.50 | 0 | 4,043 | 0.00% |
|
| 2022/03/04 | 2 | 232.75 | 1 | 235.00 | 232.00 | 1 | 4,012 | 0.02% |
|
| 2022/03/03 | 1 | 239.50 | 1 | 242.50 | 239.50 | 0 | 3,991 | 0.00% |
|
| 2022/03/02 | 0 | 0.00 | 3 | 245.00 | 246.50 | -3 | 3,922 | -0.08% |
|
| 2022/02/25 | 0 | 260.00 | 0 | 0.00 | 255.50 | 0 | 3,878 | 0.00% |
|
| 2022/02/24 | 0 | 253.00 | 0 | 254.50 | 253.50 | 0 | 3,760 | 0.00% |
|
| 2022/02/23 | 0 | 248.50 | 0 | 246.00 | 252.00 | 0 | 3,654 | 0.00% |
|
| 2022/02/22 | 1 | 236.00 | 0 | 0.00 | 238.00 | 1 | 3,603 | 0.03% |
|
| 2022/02/21 | 1 | 247.50 | 0 | 0.00 | 243.00 | 1 | 3,561 | 0.03% |
|
| 2022/02/18 | 1 | 245.00 | 5 | 248.60 | 250.00 | -4 | 3,541 | -0.11% |
|
| 2022/02/17 | 1 | 244.01 | 1 | 250.00 | 243.00 | 0 | 3,446 | 0.00% |
|
| 2022/02/16 | 2 | 242.00 | 1 | 248.00 | 242.50 | 1 | 3,318 | 0.03% |
|
| 2022/02/15 | 4 | 237.38 | 4 | 241.75 | 240.00 | 0 | 3,273 | 0.00% |
|
| 2022/02/11 | 2 | 230.00 | 0 | 0.00 | 229.50 | 2 | 3,140 | 0.06% |
|
| 2022/02/10 | 1 | 229.50 | 1 | 230.00 | 230.00 | 0 | 3,109 | 0.00% |
|
| 2022/02/09 | 3 | 234.50 | 2 | 236.00 | 236.50 | 1 | 3,063 | 0.03% |
|
| 2022/02/08 | 0 | 0.00 | 2 | 236.25 | 237.00 | -2 | 2,958 | -0.07% |
|
| 2022/02/07 | 0 | 225.00 | 1 | 225.00 | 232.50 | -1 | 2,860 | -0.03% |
|
| 2022/01/26 | 2 | 211.00 | 3 | 216.00 | 218.00 | -1 | 2,677 | -0.04% |
|
| 2022/01/19 | 0 | 0.00 | 3 | 221.67 | 220.00 | -3 | 2,465 | -0.12% |
|
| 2022/01/18 | 1 | 220.00 | 0 | 0.00 | 224.00 | 1 | 2,425 | 0.04% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 223.00 | 224.00 | -1 | 2,336 | -0.04% |
|
| 2022/01/14 | 1 | 220.00 | 0 | 0.00 | 219.50 | 1 | 2,298 | 0.04% |
|
| 2022/01/12 | 0 | 0.00 | 0 | 219.50 | 220.50 | 0 | 2,222 | 0.00% |
|
| 2022/01/10 | 0 | 216.50 | 0 | 0.00 | 224.00 | 0 | 2,102 | 0.00% |
|
| 2022/01/07 | 1 | 209.01 | 3 | 214.00 | 219.50 | -2 | 2,018 | -0.10% |
|
| 2021/12/30 | 1 | 201.00 | 2 | 200.50 | 202.00 | -1 | 1,674 | -0.06% |
|
| 2021/12/29 | 0 | 0.00 | 0 | 200.00 | 202.00 | 0 | 1,675 | 0.00% |
|
| 2021/12/28 | 2 | 198.25 | 0 | 0.00 | 198.00 | 2 | 1,663 | 0.12% |
|
| 2021/12/27 | 2 | 203.25 | 0 | 0.00 | 202.00 | 2 | 1,654 | 0.12% |
|
| 2021/12/23 | 1 | 202.50 | 0 | 0.00 | 203.00 | 1 | 1,634 | 0.06% |
|
| 2021/12/22 | 1 | 203.50 | 2 | 204.00 | 203.50 | -1 | 1,626 | -0.06% |
|
| 2021/12/21 | 0 | 0.00 | 3 | 198.83 | 200.50 | -3 | 1,607 | -0.19% |
|
| 2021/12/17 | 1 | 194.50 | 0 | 0.00 | 193.00 | 1 | 1,626 | 0.06% |
|
| 2021/12/15 | 0 | 200.00 | 0 | 0.00 | 196.50 | 0 | 1,567 | 0.00% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 197.50 | 196.00 | -1 | 1,510 | -0.07% |
|
| 2021/12/10 | 1 | 195.00 | 0 | 0.00 | 194.50 | 1 | 1,499 | 0.07% |
|
| 2021/12/08 | 1 | 205.00 | 8 | 202.00 | 203.00 | -7 | 1,371 | -0.51% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 193.00 | 193.50 | -1 | 1,210 | -0.08% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 190.00 | 189.50 | -1 | 1,192 | -0.08% |
|
| 2021/12/01 | 2 | 193.00 | 0 | 0.00 | 193.00 | 2 | 1,277 | 0.16% |
|
| 2021/11/30 | 1 | 191.50 | 0 | 0.00 | 191.50 | 1 | 1,288 | 0.08% |
|
| 2021/11/29 | 1 | 178.00 | 3 | 184.83 | 188.50 | -2 | 1,325 | -0.15% |
|
| 2021/11/26 | 1 | 181.00 | 1 | 183.50 | 180.00 | 0 | 1,427 | 0.00% |
|
| 2021/11/25 | 2 | 189.00 | 0 | 0.00 | 187.00 | 2 | 1,414 | 0.14% |
|
| 2021/11/23 | 0 | 0.00 | 2 | 187.00 | 185.00 | -2 | 1,348 | -0.15% |
|
| 2021/11/22 | 1 | 185.50 | 1 | 184.00 | 186.00 | 0 | 1,320 | 0.00% |
|
| 2021/11/17 | 2 | 178.00 | 1 | 178.00 | 179.00 | 1 | 1,264 | 0.08% |
|
| 2021/11/16 | 1 | 173.50 | 1 | 177.00 | 173.00 | 0 | 1,231 | 0.00% |
|
| 2021/11/15 | 1 | 170.00 | 0 | 0.00 | 169.00 | 1 | 1,206 | 0.08% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 173.00 | 171.00 | -1 | 1,200 | -0.08% |
|
| 2021/11/11 | 0 | 0.00 | 2 | 165.50 | 168.00 | -2 | 1,148 | -0.17% |
|
| 2021/11/10 | 0 | 0.00 | 2 | 163.00 | 162.50 | -2 | 1,138 | -0.18% |
|
| 2021/11/09 | 2 | 159.00 | 0 | 0.00 | 159.00 | 2 | 1,135 | 0.18% |
|
| 2021/11/08 | 2 | 158.75 | 0 | 0.00 | 157.50 | 2 | 1,131 | 0.18% |
|
| 2021/11/02 | 1 | 159.50 | 0 | 0.00 | 158.50 | 1 | 1,175 | 0.09% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 164.00 | 163.50 | -1 | 1,201 | -0.08% |
|
| 2021/10/29 | 1 | 159.00 | 0 | 0.00 | 159.50 | 1 | 1,230 | 0.08% |
|
| 2021/10/27 | 2 | 159.00 | 1 | 158.50 | 158.50 | 1 | 1,225 | 0.08% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 163.00 | 163.00 | -1 | 1,231 | -0.08% |
|
| 2021/10/12 | 1 | 160.00 | 1 | 164.00 | 158.00 | 0 | 1,407 | 0.00% |
|
| 2021/10/01 | 1 | 161.00 | 0 | 0.00 | 161.00 | 1 | 1,533 | 0.07% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 162.00 | 164.50 | -1 | 1,579 | -0.06% |
|
| 2021/09/24 | 1 | 177.00 | 0 | 0.00 | 177.00 | 1 | 1,612 | 0.06% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 166.00 | 168.00 | -1 | 1,656 | -0.06% |
|
| 2021/09/15 | 1 | 162.50 | 0 | 0.00 | 164.00 | 1 | 1,726 | 0.06% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 167.00 | 168.00 | -1 | 2,124 | -0.05% |
|
| 2021/09/07 | 1 | 172.00 | 0 | 0.00 | 164.50 | 1 | 2,274 | 0.04% |
|
| 2021/09/06 | 1 | 184.00 | 0 | 0.00 | 181.50 | 1 | 2,207 | 0.05% |
|
| 2021/09/02 | 1 | 183.00 | 2 | 189.50 | 189.00 | -1 | 2,132 | -0.05% |
|
| 2021/09/01 | 1 | 183.00 | 2 | 182.00 | 186.50 | -1 | 2,037 | -0.05% |
|
| 2021/08/25 | 3 | 172.33 | 1 | 175.50 | 173.00 | 2 | 2,010 | 0.10% |
|
| 2021/08/24 | 0 | 0.00 | 2 | 176.50 | 176.50 | -2 | 2,029 | -0.10% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 157.00 | 157.00 | -1 | 2,104 | -0.05% |
|
| 2021/08/17 | 1 | 151.00 | 1 | 154.00 | 151.00 | 0 | 2,123 | 0.00% |
|
| 2021/08/16 | 0 | 0.00 | 2 | 154.50 | 152.00 | -2 | 2,122 | -0.09% |
|
| 2021/08/11 | 1 | 168.00 | 0 | 0.00 | 167.00 | 1 | 2,169 | 0.05% |
|
| 2021/08/10 | 1 | 175.00 | 0 | 0.00 | 173.00 | 1 | 2,186 | 0.05% |
|
| 2021/08/09 | 2 | 182.75 | 0 | 0.00 | 179.00 | 2 | 2,213 | 0.09% |
|
| 2021/08/06 | 1 | 187.00 | 0 | 0.00 | 187.00 | 1 | 2,238 | 0.04% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 188.50 | 188.50 | -1 | 2,269 | -0.04% |
|
| 2021/08/04 | 1 | 188.50 | 2 | 190.25 | 190.00 | -1 | 2,297 | -0.04% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 183.50 | 182.00 | -1 | 2,311 | -0.04% |
|
| 2021/07/30 | 1 | 178.50 | 0 | 0.00 | 178.50 | 1 | 2,366 | 0.04% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 181.00 | 179.50 | -1 | 2,386 | -0.04% |
|
| 2021/07/23 | 1 | 186.50 | 2 | 189.00 | 186.50 | -1 | 2,467 | -0.04% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 185.50 | 186.00 | -1 | 2,489 | -0.04% |
|
| 2021/07/21 | 2 | 183.50 | 2 | 187.50 | 184.00 | 0 | 2,490 | 0.00% |
|
| 2021/07/16 | 1 | 184.00 | 0 | 0.00 | 183.50 | 1 | 2,470 | 0.04% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 184.50 | 184.00 | -1 | 2,481 | -0.04% |
|
| 2021/07/13 | 2 | 182.00 | 0 | 0.00 | 179.00 | 2 | 2,464 | 0.08% |
|
| 2021/07/12 | 1 | 185.00 | 1 | 185.00 | 183.50 | 0 | 2,465 | 0.00% |
|
| 2021/07/09 | 1 | 188.50 | 0 | 0.00 | 188.50 | 1 | 2,444 | 0.04% |
|
| 2021/07/07 | 0 | 0.00 | 2 | 190.50 | 192.00 | -2 | 2,444 | -0.08% |
|
| 2021/07/06 | 1 | 186.00 | 0 | 0.00 | 186.00 | 1 | 2,420 | 0.04% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 185.00 | 185.00 | -1 | 2,405 | -0.04% |
|
| 2021/06/30 | 1 | 187.50 | 0 | 0.00 | 188.00 | 1 | 2,400 | 0.04% |
|
| 2021/06/29 | 0 | 0.00 | 2 | 189.00 | 190.50 | -2 | 2,391 | -0.08% |
|
| 2021/06/28 | 2 | 191.75 | 0 | 0.00 | 192.00 | 2 | 2,381 | 0.08% |
|
| 2021/06/24 | 1 | 201.50 | 0 | 0.00 | 199.50 | 1 | 2,348 | 0.04% |
|
| 2021/06/23 | 1 | 195.00 | 0 | 0.00 | 198.00 | 1 | 2,334 | 0.04% |
|
| 2021/06/22 | 3 | 203.17 | 1 | 210.00 | 199.50 | 2 | 2,278 | 0.09% |
|
| 2021/06/21 | 4 | 191.00 | 8 | 198.38 | 206.00 | -4 | 2,132 | -0.19% |
|
| 2021/06/18 | 0 | 0.00 | 7 | 193.50 | 195.00 | -7 | 1,939 | -0.36% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 177.00 | 178.50 | -1 | 1,792 | -0.06% |
|
| 2021/06/09 | 2 | 172.50 | 0 | 0.00 | 172.50 | 2 | 1,801 | 0.11% |
|
| 2021/06/07 | 0 | 0.00 | 2 | 177.00 | 176.50 | -2 | 1,802 | -0.11% |
|
| 2021/06/04 | 1 | 170.50 | 3 | 171.83 | 170.00 | -2 | 1,767 | -0.11% |
|
| 2021/06/01 | 1 | 176.00 | 0 | 0.00 | 175.50 | 1 | 1,730 | 0.06% |
|
| 2021/05/27 | 1 | 160.50 | 0 | 0.00 | 160.50 | 1 | 1,620 | 0.06% |
|
| 2021/05/21 | 0 | 0.00 | 2 | 157.75 | 158.50 | -2 | 1,751 | -0.11% |
|
| 2021/05/20 | 1 | 148.50 | 0 | 0.00 | 148.00 | 1 | 1,744 | 0.06% |
|
| 2021/05/19 | 3 | 151.50 | 1 | 150.50 | 152.00 | 2 | 1,774 | 0.11% |
|
| 2021/05/17 | 1 | 136.00 | 1 | 137.00 | 136.00 | 0 | 1,767 | 0.00% |
|
| 2021/05/12 | 1 | 145.00 | 5 | 152.00 | 146.00 | -4 | 1,744 | -0.23% |
|
| 2021/05/11 | 3 | 152.83 | 0 | 0.00 | 152.00 | 3 | 1,704 | 0.18% |
|
| 2021/05/10 | 1 | 167.50 | 0 | 0.00 | 167.50 | 1 | 1,683 | 0.06% |
|
| 2021/05/04 | 1 | 161.00 | 1 | 164.50 | 170.50 | 0 | 1,708 | 0.00% |
|
| 2021/05/03 | 1 | 173.00 | 0 | 0.00 | 175.50 | 1 | 1,712 | 0.06% |
|
| 2021/04/28 | 4 | 182.75 | 0 | 0.00 | 181.50 | 4 | 1,766 | 0.23% |
|
| 2021/04/27 | 3 | 188.50 | 1 | 188.00 | 188.00 | 2 | 1,839 | 0.11% |
|
| 2021/04/26 | 2 | 192.25 | 0 | 0.00 | 191.50 | 2 | 1,921 | 0.10% |
|
| 2021/04/23 | 1 | 187.00 | 0 | 0.00 | 194.50 | 1 | 1,980 | 0.05% |
|
| 2021/04/22 | 2 | 194.00 | 1 | 191.00 | 190.00 | 1 | 2,091 | 0.05% |
|
| 2021/04/20 | 1 | 205.00 | 0 | 0.00 | 203.00 | 1 | 2,459 | 0.04% |
|
| 2021/04/16 | 3 | 203.33 | 0 | 0.00 | 203.00 | 3 | 2,781 | 0.11% |
|
| 2021/04/15 | 1 | 206.00 | 0 | 207.50 | 205.00 | 1 | 2,834 | 0.04% |
|
| 2021/04/14 | 2 | 210.50 | 0 | 0.00 | 208.00 | 2 | 2,825 | 0.07% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 213.50 | 212.00 | -1 | 2,825 | -0.04% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 213.50 | 212.50 | -2 | 2,861 | -0.07% |
|
| 2021/04/09 | 1 | 214.00 | 0 | 0.00 | 214.00 | 1 | 2,856 | 0.04% |
|
| 2021/04/06 | 1 | 214.00 | 0 | 0.00 | 214.00 | 1 | 2,837 | 0.04% |
|
| 2021/03/30 | 0 | 0.00 | 2 | 217.25 | 220.00 | -2 | 2,823 | -0.07% |
|
| 2021/03/29 | 1 | 213.50 | 0 | 0.00 | 214.50 | 1 | 2,805 | 0.04% |
|
| 2021/03/23 | 1 | 214.50 | 0 | 0.00 | 213.00 | 1 | 2,819 | 0.04% |
|
| 2021/03/18 | 1 | 214.00 | 0 | 0.00 | 213.50 | 1 | 2,849 | 0.04% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 217.00 | 217.00 | -1 | 2,897 | -0.03% |
|
| 2021/03/11 | 2 | 212.75 | 0 | 0.00 | 214.00 | 2 | 3,013 | 0.07% |
|
| 2021/03/04 | 1 | 219.00 | 0 | 0.00 | 218.00 | 1 | 3,315 | 0.03% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 222.00 | 222.00 | -1 | 3,326 | -0.03% |
|
| 2021/03/02 | 2 | 220.25 | 1 | 227.00 | 218.50 | 1 | 3,350 | 0.03% |
|
| 2021/02/26 | 1 | 223.50 | 2 | 225.75 | 220.50 | -1 | 3,384 | -0.03% |
|
| 2021/02/24 | 0 | 220.00 | 0 | 0.00 | 217.00 | 0 | 3,335 | 0.00% |
|
| 2021/02/23 | 1 | 219.01 | 0 | 0.00 | 219.50 | 1 | 3,365 | 0.03% |
|
| 2021/02/22 | 1 | 223.00 | 0 | 0.00 | 223.00 | 1 | 3,382 | 0.03% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 227.00 | 226.50 | -1 | 3,438 | -0.03% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 222.50 | 220.50 | -1 | 3,687 | -0.03% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 218.00 | 216.50 | -1 | 3,886 | -0.03% |
|
| 2021/02/04 | 1 | 215.00 | 1 | 216.50 | 214.50 | 0 | 4,296 | 0.00% |
|
| 2021/01/28 | 0 | 0.00 | 3 | 215.17 | 215.00 | -3 | 4,518 | -0.07% |
|
| 2021/01/27 | 1 | 217.50 | 1 | 218.50 | 217.50 | 0 | 4,549 | 0.00% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 218.00 | 219.00 | -1 | 4,553 | -0.02% |
|
| 2021/01/25 | 2 | 222.00 | 2 | 218.00 | 222.00 | 0 | 4,537 | 0.00% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 221.50 | 222.00 | -1 | 4,495 | -0.02% |
|
| 2021/01/20 | 5 | 234.50 | 0 | 0.00 | 224.00 | 5 | 4,410 | 0.11% |
|
| 2021/01/19 | 1 | 247.00 | 0 | 0.00 | 238.50 | 1 | 4,296 | 0.02% |
|
| 2021/01/18 | 2 | 245.00 | 5 | 243.80 | 245.00 | -3 | 4,223 | -0.07% |
|
| 2021/01/15 | 5 | 245.30 | 1 | 244.50 | 244.50 | 4 | 4,180 | 0.10% |
|
| 2021/01/14 | 3 | 247.50 | 10 | 248.80 | 245.00 | -7 | 4,081 | -0.17% |
|
| 2021/01/13 | 5 | 242.00 | 5 | 239.40 | 239.50 | 0 | 3,891 | 0.00% |
|
| 2021/01/12 | 12 | 235.63 | 12 | 232.50 | 231.00 | 0 | 3,687 | 0.00% |
|
| 2021/01/08 | 0 | 0.00 | 2.1 | 221.86 | 224.50 | -2.1 | 3,392 | -0.06% |
|
| 2021/01/06 | 2 | 216.25 | 2 | 215.50 | 214.00 | 0 | 3,323 | 0.00% |
|
| 2021/01/05 | 1 | 223.00 | 3 | 221.00 | 221.50 | -2 | 3,301 | -0.06% |
|
| 2020/12/30 | 0 | 0.00 | 1.1 | 217.00 | 217.00 | -1.1 | 3,328 | -0.03% |
|
| 2020/12/28 | 1 | 213.00 | 0 | 0.00 | 213.00 | 1 | 3,395 | 0.03% |
|
| 2020/12/25 | 0 | 0.00 | 2 | 217.25 | 215.50 | -2 | 3,431 | -0.06% |
|
| 2020/12/24 | 2.1 | 216.47 | 0 | 0.00 | 215.00 | 2.1 | 3,533 | 0.06% |
|
| 2020/12/22 | 1 | 213.00 | 1 | 212.50 | 210.50 | 0 | 3,583 | 0.00% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 214.50 | 215.00 | -1 | 3,605 | -0.03% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 218.00 | 217.00 | -1 | 3,617 | -0.03% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 218.00 | 219.00 | -1 | 3,885 | -0.03% |
|
| 2020/12/11 | 1 | 214.50 | 0 | 0.00 | 214.00 | 1 | 3,934 | 0.03% |
|
| 2020/12/10 | 0.1 | 223.50 | 2 | 219.50 | 219.00 | -1.9 | 3,905 | -0.05% |
|
| 2020/12/09 | 1 | 227.50 | 1 | 229.00 | 226.50 | 0 | 3,898 | 0.00% |
|
| 2020/12/08 | 2 | 222.25 | 1 | 223.00 | 224.50 | 1 | 3,860 | 0.03% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 224.00 | 224.50 | -1 | 3,870 | -0.03% |
|
| 2020/12/04 | 2 | 219.50 | 1 | 224.50 | 219.00 | 1 | 3,839 | 0.03% |
|
| 2020/12/03 | 2 | 220.25 | 1 | 223.50 | 220.50 | 1 | 3,792 | 0.03% |
|
| 2020/12/02 | 7 | 228.64 | 0 | 0.00 | 228.00 | 7 | 3,719 | 0.19% |
|
| 2020/11/30 | 1 | 236.00 | 0 | 0.00 | 233.00 | 1 | 3,670 | 0.03% |
|
| 2020/11/27 | 1 | 235.00 | 0 | 0.00 | 236.00 | 1 | 3,674 | 0.03% |
|
| 2020/11/25 | 2 | 238.00 | 0 | 0.00 | 235.00 | 2 | 3,667 | 0.05% |
|
| 2020/11/23 | 2 | 238.25 | 1 | 238.00 | 236.00 | 1 | 3,627 | 0.03% |
|
| 2020/11/19 | 1 | 239.00 | 0 | 0.00 | 241.00 | 1 | 3,659 | 0.03% |
|
| 2020/11/17 | 7 | 245.14 | 1 | 249.50 | 239.00 | 6 | 3,729 | 0.16% |
|
| 2020/11/16 | 1 | 258.50 | 1 | 257.50 | 258.50 | 0 | 3,746 | 0.00% |
|
| 2020/11/13 | 1 | 257.00 | 0 | 0.00 | 257.50 | 1 | 3,881 | 0.03% |
|
| 2020/11/12 | 7 | 254.57 | 8 | 255.44 | 265.00 | -1 | 3,776 | -0.03% |
|
| 2020/11/11 | 2 | 239.75 | 1 | 241.50 | 241.00 | 1 | 3,377 | 0.03% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 236.00 | 239.00 | -1 | 3,346 | -0.03% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 230.00 | 228.50 | -1 | 3,354 | -0.03% |
|
| 2020/11/04 | 0 | 0.00 | 2 | 230.00 | 234.50 | -2 | 3,369 | -0.06% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 224.00 | 222.50 | -1 | 3,392 | -0.03% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 217.00 | 216.50 | -1 | 3,504 | -0.03% |
|
| 2020/10/26 | 3 | 223.50 | 0 | 0.00 | 218.50 | 3 | 4,062 | 0.07% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 219.50 | 224.50 | -1 | 4,149 | -0.02% |
|
| 2020/10/22 | 2 | 215.50 | 0 | 0.00 | 215.00 | 2 | 4,275 | 0.05% |
|
| 2020/10/19 | 1 | 222.00 | 0 | 0.00 | 225.50 | 1 | 4,427 | 0.02% |
|
| 2020/10/12 | 0 | 0.00 | 2 | 232.00 | 232.00 | -2 | 5,466 | -0.04% |
|
| 2020/10/08 | 3 | 239.33 | 0 | 0.00 | 234.50 | 3 | 5,903 | 0.05% |
|
| 2020/10/07 | 1 | 233.00 | 2 | 238.25 | 239.50 | -1 | 5,933 | -0.02% |
|
| 2020/09/30 | 1 | 239.50 | 1 | 239.00 | 239.50 | 0 | 6,127 | 0.00% |
|
| 2020/09/29 | 5 | 234.40 | 7 | 233.71 | 235.50 | -2 | 6,227 | -0.03% |
|
| 2020/09/25 | 2 | 225.00 | 0 | 0.00 | 220.00 | 2 | 6,280 | 0.03% |
|
| 2020/09/24 | 1 | 230.00 | 1 | 227.00 | 227.00 | 0 | 6,313 | 0.00% |
|
| 2020/09/21 | 1 | 233.50 | 0 | 0.00 | 233.50 | 1 | 6,367 | 0.02% |
|
| 2020/09/18 | 6 | 239.83 | 6 | 240.92 | 240.50 | 0 | 6,349 | 0.00% |
|
| 2020/09/17 | 16 | 237.31 | 17 | 238.85 | 237.00 | -1 | 6,278 | -0.02% |
|
| 2020/09/15 | 1 | 223.00 | 0 | 0.00 | 226.00 | 1 | 6,115 | 0.02% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 222.00 | 222.00 | -1 | 6,158 | -0.02% |
|
| 2020/09/11 | 1 | 219.00 | 1 | 225.00 | 221.00 | 0 | 6,149 | 0.00% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 223.50 | 225.00 | -1 | 6,144 | -0.02% |
|
| 2020/09/09 | 10 | 222.50 | 10 | 221.00 | 221.00 | 0 | 6,140 | 0.00% |
|
| 2020/09/07 | 1 | 222.00 | 1 | 227.00 | 219.50 | 0 | 6,150 | 0.00% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 231.00 | 231.50 | -1 | 6,173 | -0.02% |
|
| 2020/09/01 | 1 | 222.50 | 1 | 218.50 | 224.00 | 0 | 6,200 | 0.00% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 226.00 | 227.00 | -1 | 6,405 | -0.02% |
|
| 2020/08/26 | 8 | 231.00 | 8 | 227.69 | 224.00 | 0 | 6,493 | 0.00% |
|
| 2020/08/25 | 1 | 229.00 | 0 | 0.00 | 229.00 | 1 | 6,512 | 0.02% |
|
| 2020/08/21 | 20 | 223.50 | 20 | 218.00 | 218.50 | 0 | 6,592 | 0.00% |
|
| 2020/08/20 | 5 | 233.20 | 4 | 223.00 | 223.00 | 1 | 6,486 | 0.02% |
|
| 2020/08/19 | 26 | 246.25 | 29 | 244.76 | 247.00 | -3 | 6,343 | -0.05% |
|
| 2020/08/18 | 2 | 235.25 | 2 | 238.50 | 237.00 | 0 | 6,144 | 0.00% |
|
| 2020/08/17 | 5 | 232.00 | 6 | 232.17 | 232.50 | -1 | 6,041 | -0.02% |
|
| 2020/08/12 | 1 | 224.00 | 0 | 0.00 | 227.00 | 1 | 5,925 | 0.02% |
|
| 2020/08/11 | 1 | 234.00 | 1 | 225.00 | 226.00 | 0 | 5,896 | 0.00% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 229.00 | 232.50 | -1 | 5,870 | -0.02% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 239.00 | 233.50 | -1 | 5,825 | -0.02% |
|
| 2020/08/06 | 2 | 234.50 | 0 | 0.00 | 237.00 | 2 | 5,762 | 0.03% |
|
| 2020/08/05 | 0 | 0.00 | 2 | 231.25 | 232.00 | -2 | 5,665 | -0.04% |
|
| 2020/08/04 | 1 | 224.00 | 0 | 0.00 | 224.00 | 1 | 5,613 | 0.02% |
|
| 2020/08/03 | 3 | 228.33 | 0 | 0.00 | 228.50 | 3 | 5,612 | 0.05% |
|
| 2020/07/31 | 1 | 228.50 | 1 | 228.50 | 228.50 | 0 | 5,569 | 0.00% |
|
| 2020/07/30 | 1 | 221.00 | 0 | 0.00 | 220.00 | 1 | 5,426 | 0.02% |
|
| 2020/07/29 | 11 | 211.68 | 17 | 215.53 | 220.00 | -6 | 5,335 | -0.11% |
|
| 2020/07/28 | 1 | 208.00 | 1 | 215.00 | 208.00 | 0 | 5,253 | 0.00% |
|
| 2020/07/23 | 1 | 220.00 | 0 | 0.00 | 216.50 | 1 | 5,260 | 0.02% |
|
| 2020/07/22 | 0 | 0.00 | 5 | 217.30 | 220.00 | -5 | 5,212 | -0.10% |
|
| 2020/07/21 | 1 | 209.00 | 2 | 214.00 | 209.00 | -1 | 5,075 | -0.02% |
|
| 2020/07/20 | 2 | 205.00 | 4 | 207.13 | 210.00 | -2 | 5,046 | -0.04% |
|
| 2020/07/16 | 1 | 205.00 | 0 | 0.00 | 210.50 | 1 | 5,181 | 0.02% |
|
| 2020/07/15 | 5 | 199.10 | 9 | 201.39 | 202.00 | -4 | 4,955 | -0.08% |
|
| 2020/07/13 | 0 | 0.00 | 2 | 181.25 | 183.00 | -2 | 4,563 | -0.04% |
|
| 2020/07/10 | 1 | 180.00 | 0 | 0.00 | 179.50 | 1 | 4,561 | 0.02% |
|
| 2020/07/08 | 3 | 193.17 | 4 | 192.63 | 194.00 | -1 | 4,572 | -0.02% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 184.00 | 183.50 | -1 | 4,544 | -0.02% |
|
| 2020/07/06 | 13 | 188.62 | 15 | 187.83 | 188.50 | -2 | 4,521 | -0.04% |
|
| 2020/07/03 | 1 | 180.00 | 8 | 179.94 | 180.00 | -7 | 4,487 | -0.16% |
|
| 2020/07/02 | 0 | 0.00 | 2 | 177.75 | 177.50 | -2 | 4,530 | -0.04% |
|
| 2020/07/01 | 3 | 175.83 | 6 | 175.75 | 176.50 | -3 | 4,604 | -0.07% |
|
| 2020/06/30 | 1 | 169.50 | 0 | 0.00 | 171.50 | 1 | 4,592 | 0.02% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 170.50 | 168.50 | -1 | 4,859 | -0.02% |
|
| 2020/06/22 | 2 | 172.00 | 2 | 171.00 | 170.50 | 0 | 4,956 | 0.00% |
|
| 2020/06/19 | 2 | 170.25 | 1 | 173.00 | 170.00 | 1 | 5,052 | 0.02% |
|
| 2020/06/17 | 2 | 171.00 | 1 | 169.00 | 169.00 | 1 | 5,116 | 0.02% |
|
| 2020/06/16 | 0 | 0.00 | 5 | 169.30 | 171.00 | -5 | 5,262 | -0.10% |
|
| 2020/06/12 | 1 | 161.00 | 1 | 164.50 | 167.00 | 0 | 5,858 | 0.00% |
|
| 2020/06/11 | 2 | 166.75 | 1 | 170.00 | 163.50 | 1 | 5,958 | 0.02% |
|
| 2020/06/10 | 8 | 170.50 | 7 | 167.64 | 168.50 | 1 | 6,021 | 0.02% |
|
| 2020/06/09 | 1 | 171.00 | 0 | 0.00 | 169.50 | 1 | 6,053 | 0.02% |
|
| 2020/06/08 | 2 | 175.50 | 2 | 176.00 | 176.50 | 0 | 6,113 | 0.00% |
|
| 2020/06/05 | 9 | 178.11 | 1 | 182.00 | 176.50 | 8 | 6,156 | 0.13% |
|
| 2020/06/04 | 0 | 0.00 | 2 | 177.75 | 177.50 | -2 | 6,113 | -0.03% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 174.50 | 175.00 | -1 | 6,062 | -0.02% |
|
| 2020/06/02 | 2 | 172.75 | 4 | 174.25 | 171.00 | -2 | 6,042 | -0.03% |
|
| 2020/06/01 | 15 | 172.50 | 15 | 170.50 | 170.00 | 0 | 5,995 | 0.00% |
|
| 2020/05/29 | 8 | 168.00 | 10 | 169.55 | 169.50 | -2 | 5,956 | -0.03% |
|
| 2020/05/27 | 11 | 164.05 | 12 | 166.08 | 163.00 | -1 | 5,864 | -0.02% |
|
| 2020/05/26 | 1 | 167.00 | 1 | 166.00 | 163.00 | 0 | 5,957 | 0.00% |
|
| 2020/05/25 | 5 | 155.30 | 2 | 159.50 | 160.00 | 3 | 6,058 | 0.05% |
|
| 2020/05/21 | 1 | 164.50 | 0 | 0.00 | 164.50 | 1 | 6,079 | 0.02% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 166.00 | 165.50 | -1 | 6,115 | -0.02% |
|
| 2020/05/18 | 5 | 163.00 | 5 | 162.50 | 162.50 | 0 | 6,124 | 0.00% |
|
| 2020/05/14 | 2 | 161.00 | 0 | 0.00 | 161.50 | 2 | 6,121 | 0.03% |
|
| 2020/05/13 | 12 | 169.25 | 12 | 166.50 | 168.00 | 0 | 6,139 | 0.00% |
|
| 2020/05/12 | 1 | 171.50 | 0 | 0.00 | 168.50 | 1 | 6,282 | 0.02% |
|
| 2020/05/11 | 5 | 170.00 | 5 | 171.00 | 170.00 | 0 | 6,317 | 0.00% |
|
| 2020/05/08 | 22 | 173.09 | 20 | 169.38 | 169.00 | 2 | 6,359 | 0.03% |
|
| 2020/05/07 | 0 | 0.00 | 11 | 168.23 | 173.00 | -11 | 6,334 | -0.17% |
|
| 2020/05/06 | 11 | 169.14 | 20 | 168.00 | 166.00 | -9 | 6,326 | -0.14% |
|
| 2020/05/05 | 1 | 170.00 | 2 | 173.00 | 170.00 | -1 | 6,383 | -0.02% |
|
| 2020/05/04 | 2 | 172.00 | 0 | 0.00 | 171.50 | 2 | 6,417 | 0.03% |
|
| 2020/04/29 | 1 | 172.50 | 1 | 173.50 | 173.50 | 0 | 6,475 | 0.00% |
|
| 2020/04/28 | 15 | 177.83 | 0 | 0.00 | 170.50 | 15 | 6,479 | 0.23% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 166.00 | 163.00 | -1 | 6,388 | -0.02% |
|
| 2020/04/23 | 2 | 166.25 | 2 | 167.00 | 165.50 | 0 | 6,360 | 0.00% |
|
| 2020/04/22 | 7 | 160.57 | 3 | 160.17 | 164.50 | 4 | 6,212 | 0.06% |
|
| 2020/04/21 | 8 | 159.63 | 24 | 158.79 | 157.00 | -16 | 6,001 | -0.27% |
|
| 2020/04/20 | 18 | 153.67 | 11 | 153.23 | 159.00 | 7 | 5,806 | 0.12% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 147.00 | 147.00 | -1 | 5,694 | -0.02% |
|
| 2020/04/15 | 10 | 150.95 | 10 | 148.00 | 148.00 | 0 | 5,672 | 0.00% |
|
| 2020/04/14 | 0 | 0.00 | 2 | 147.75 | 149.00 | -2 | 5,670 | -0.04% |
|
| 2020/04/13 | 3 | 148.83 | 2 | 147.25 | 146.00 | 1 | 5,770 | 0.02% |
|
| 2020/04/10 | 2 | 142.75 | 1 | 143.00 | 144.50 | 1 | 5,727 | 0.02% |
|
| 2020/04/09 | 10 | 146.00 | 11 | 142.36 | 141.00 | -1 | 5,751 | -0.02% |
|
| 2020/04/08 | 11 | 147.64 | 11 | 149.36 | 144.00 | 0 | 5,771 | 0.00% |
|
| 2020/04/07 | 1 | 145.50 | 2 | 145.50 | 143.50 | -1 | 5,717 | -0.02% |
|
| 2020/04/06 | 2 | 137.25 | 2 | 136.50 | 137.00 | 0 | 5,643 | 0.00% |
|
| 2020/03/31 | 1 | 127.00 | 1 | 126.50 | 127.50 | 0 | 5,685 | 0.00% |
|
| 2020/03/30 | 2 | 124.25 | 2 | 125.75 | 127.00 | 0 | 5,640 | 0.00% |
|
| 2020/03/27 | 3 | 130.50 | 0 | 0.00 | 123.00 | 3 | 5,589 | 0.05% |
|
| 2020/03/26 | 0 | 0.00 | 5 | 120.30 | 127.00 | -5 | 5,515 | -0.09% |
|
| 2020/03/25 | 25 | 121.54 | 24 | 119.44 | 119.50 | 1 | 5,458 | 0.02% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 116.50 | 117.00 | -1 | 5,387 | -0.02% |
|
| 2020/03/23 | 1 | 108.50 | 0 | 0.00 | 109.00 | 1 | 5,444 | 0.02% |
|
| 2020/03/20 | 24 | 114.13 | 36 | 114.96 | 116.00 | -12 | 5,501 | -0.22% |
|
| 2020/03/19 | 60 | 110.60 | 45 | 107.93 | 107.50 | 15 | 5,547 | 0.27% |
|
| 2020/03/18 | 1 | 109.50 | 2 | 112.75 | 111.50 | -1 | 5,185 | -0.02% |
|
| 2020/03/16 | 1 | 118.00 | 0 | 0.00 | 116.00 | 1 | 4,957 | 0.02% |
|
| 2020/03/13 | 7 | 127.64 | 0 | 0.00 | 128.50 | 7 | 4,906 | 0.14% |
|
| 2020/03/12 | 11 | 141.73 | 15 | 140.10 | 140.00 | -4 | 4,898 | -0.08% |
|
| 2020/03/11 | 13 | 162.00 | 12 | 157.67 | 155.50 | 1 | 4,899 | 0.02% |
|
| 2020/03/10 | 12 | 157.33 | 12 | 159.08 | 165.00 | 0 | 4,982 | 0.00% |
|
| 2020/03/09 | 1 | 160.50 | 0 | 0.00 | 158.00 | 1 | 5,005 | 0.02% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 166.00 | 167.00 | -1 | 4,995 | -0.02% |
|
| 2020/03/05 | 25 | 167.30 | 26 | 166.08 | 165.00 | -1 | 5,045 | -0.02% |
|
| 2020/03/04 | 7 | 162.50 | 5 | 161.50 | 162.50 | 2 | 5,050 | 0.04% |
|
| 2020/03/03 | 5 | 167.50 | 1 | 167.50 | 163.00 | 4 | 5,092 | 0.08% |
|
| 2020/03/02 | 10 | 161.50 | 16 | 161.97 | 163.50 | -6 | 5,100 | -0.12% |
|
| 2020/02/27 | 6 | 166.17 | 1 | 161.00 | 161.00 | 5 | 5,127 | 0.10% |
|
| 2020/02/26 | 3 | 172.17 | 2 | 171.50 | 170.00 | 1 | 5,109 | 0.02% |
|
| 2020/02/25 | 1 | 159.00 | 1 | 167.00 | 166.00 | 0 | 4,995 | 0.00% |
|
| 2020/02/24 | 1 | 162.00 | 0 | 0.00 | 163.00 | 1 | 5,012 | 0.02% |
|
| 2020/02/21 | 1 | 169.00 | 0 | 0.00 | 166.00 | 1 | 5,116 | 0.02% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 169.00 | 168.00 | -1 | 5,104 | -0.02% |
|
| 2020/02/18 | 1 | 170.00 | 0 | 0.00 | 167.00 | 1 | 5,138 | 0.02% |
|
| 2020/02/14 | 2 | 170.50 | 1 | 169.00 | 171.00 | 1 | 5,180 | 0.02% |
|
| 2020/02/13 | 4 | 174.63 | 6 | 174.08 | 170.00 | -2 | 5,186 | -0.04% |
|
| 2020/02/12 | 3 | 167.50 | 1 | 165.50 | 167.00 | 2 | 5,107 | 0.04% |
|
| 2020/02/11 | 1 | 164.50 | 2 | 162.75 | 163.00 | -1 | 5,288 | -0.02% |
|
| 2020/02/10 | 2 | 155.25 | 0 | 0.00 | 158.00 | 2 | 5,394 | 0.04% |
|
| 2020/02/06 | 2 | 166.00 | 2 | 161.00 | 171.00 | 0 | 5,407 | 0.00% |
|
| 2020/02/05 | 2 | 158.75 | 0 | 0.00 | 157.00 | 2 | 5,341 | 0.04% |
|
| 2020/02/04 | 2 | 166.00 | 2 | 163.50 | 165.50 | 0 | 5,361 | 0.00% |
|
| 2020/02/03 | 3 | 152.50 | 3 | 151.67 | 159.50 | 0 | 5,383 | 0.00% |
|
| 2020/01/31 | 2 | 166.50 | 1 | 164.50 | 164.00 | 1 | 5,326 | 0.02% |
|
| 2020/01/30 | 3 | 167.50 | 0 | 0.00 | 167.50 | 3 | 5,382 | 0.06% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 186.00 | 186.00 | -1 | 5,355 | -0.02% |
|
| 2020/01/16 | 1 | 189.50 | 0 | 0.00 | 188.50 | 1 | 5,484 | 0.02% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 193.00 | 193.50 | -1 | 5,559 | -0.02% |
|
| 2020/01/13 | 1 | 191.50 | 0 | 0.00 | 190.00 | 1 | 5,582 | 0.02% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 187.00 | 186.50 | -1 | 5,655 | -0.02% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 181.50 | 189.50 | -1 | 5,692 | -0.02% |
|
| 2020/01/07 | 2 | 190.50 | 2 | 190.75 | 189.50 | 0 | 5,659 | 0.00% |
|
| 2020/01/06 | 2 | 200.00 | 0 | 0.00 | 199.00 | 2 | 5,636 | 0.04% |
|
| 2020/01/03 | 3 | 210.17 | 0 | 0.00 | 206.50 | 3 | 5,744 | 0.05% |
|
| 2019/12/30 | 0 | 0.00 | 0 | 219.00 | 218.00 | 0 | 6,017 | 0.00% |
|
| 2019/12/26 | 3 | 221.83 | 2 | 220.75 | 222.00 | 1 | 6,139 | 0.02% |
|
| 2019/12/25 | 0 | 217.00 | 0 | 0.00 | 216.00 | 0 | 6,040 | 0.00% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 213.00 | 212.00 | -1 | 6,089 | -0.02% |
|
| 2019/12/19 | 1 | 216.00 | 0 | 0.00 | 216.50 | 1 | 6,080 | 0.02% |
|
| 2019/12/18 | 10 | 222.15 | 5 | 218.30 | 216.50 | 5 | 6,119 | 0.08% |
|
| 2019/12/16 | 1 | 228.00 | 3 | 230.17 | 223.50 | -2 | 6,119 | -0.03% |
|
| 2019/12/13 | 6 | 214.92 | 6 | 217.50 | 218.00 | 0 | 6,007 | 0.00% |
|
| 2019/12/12 | 12 | 216.25 | 13 | 216.77 | 212.50 | -1 | 6,080 | -0.02% |
|
| 2019/12/11 | 1 | 216.50 | 0 | 0.00 | 216.00 | 1 | 6,123 | 0.02% |
|
| 2019/12/09 | 10 | 226.55 | 8 | 227.00 | 222.50 | 2 | 6,253 | 0.03% |
|
| 2019/12/05 | 15 | 219.30 | 4 | 217.38 | 221.00 | 11 | 6,225 | 0.18% |
|
| 2019/12/04 | 3 | 208.00 | 4 | 210.00 | 209.00 | -1 | 6,184 | -0.02% |
|
| 2019/12/02 | 11 | 200.09 | 12 | 203.96 | 209.00 | -1 | 6,284 | -0.02% |
|
| 2019/11/29 | 1 | 202.00 | 0 | 0.00 | 202.00 | 1 | 6,424 | 0.02% |
|
| 2019/11/28 | 6 | 201.67 | 6 | 205.58 | 209.00 | 0 | 6,570 | 0.00% |
|
| 2019/11/27 | 7 | 208.57 | 6 | 206.00 | 203.50 | 1 | 6,841 | 0.01% |
|
| 2019/11/26 | 12 | 209.67 | 12 | 208.58 | 207.50 | 0 | 6,897 | 0.00% |
|
| 2019/11/25 | 6 | 207.00 | 7 | 210.43 | 208.50 | -1 | 6,866 | -0.01% |
|
| 2019/11/22 | 4 | 202.00 | 4 | 205.50 | 205.50 | 0 | 6,814 | 0.00% |
|
| 2019/11/21 | 1 | 198.00 | 3 | 200.83 | 204.50 | -2 | 6,875 | -0.03% |
|
| 2019/11/20 | 4 | 194.13 | 4 | 192.63 | 199.00 | 0 | 6,941 | 0.00% |
|
| 2019/11/19 | 4 | 202.50 | 3 | 202.00 | 201.00 | 1 | 6,928 | 0.01% |
|
| 2019/11/18 | 4 | 203.00 | 4 | 203.00 | 203.00 | 0 | 7,015 | 0.00% |
|
| 2019/11/15 | 8 | 202.19 | 8 | 204.38 | 204.00 | 0 | 7,113 | 0.00% |
|
| 2019/11/13 | 6 | 208.25 | 8 | 208.88 | 209.00 | -2 | 7,162 | -0.03% |
|
| 2019/11/12 | 3 | 204.50 | 3 | 206.00 | 209.50 | 0 | 7,289 | 0.00% |
|
| 2019/11/08 | 5 | 206.80 | 2 | 207.75 | 206.00 | 3 | 7,418 | 0.04% |
|
| 2019/11/07 | 2 | 221.25 | 0 | 0.00 | 212.00 | 2 | 7,355 | 0.03% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 231.00 | 232.50 | -1 | 7,706 | -0.01% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 231.50 | 234.50 | -1 | 8,305 | -0.01% |
|
| 2019/10/29 | 3 | 236.00 | 3 | 229.50 | 232.00 | 0 | 8,357 | 0.00% |
|
| 2019/10/28 | 9 | 227.00 | 9 | 229.56 | 235.00 | 0 | 8,382 | 0.00% |
|
| 2019/10/25 | 2 | 236.00 | 1 | 238.50 | 228.50 | 1 | 8,368 | 0.01% |
|
| 2019/10/24 | 3 | 231.50 | 3 | 231.00 | 233.00 | 0 | 8,304 | 0.00% |
|
| 2019/10/23 | 2 | 237.00 | 3 | 236.50 | 233.00 | -1 | 8,366 | -0.01% |
|
| 2019/10/22 | 2 | 238.00 | 0 | 0.00 | 236.00 | 2 | 8,487 | 0.02% |
|
| 2019/10/21 | 2 | 235.00 | 2 | 237.50 | 240.00 | 0 | 8,603 | 0.00% |
|
| 2019/10/18 | 2 | 235.50 | 2 | 237.00 | 237.00 | 0 | 8,639 | 0.00% |
|
| 2019/10/17 | 2 | 225.50 | 0 | 0.00 | 232.50 | 2 | 8,586 | 0.02% |
|
| 2019/10/16 | 5 | 231.00 | 3 | 230.33 | 224.50 | 2 | 8,638 | 0.02% |
|
| 2019/10/09 | 3 | 226.67 | 3 | 226.50 | 230.00 | 0 | 8,630 | 0.00% |
|
| 2019/10/08 | 9 | 223.06 | 11 | 224.18 | 225.00 | -2 | 8,513 | -0.02% |
|
| 2019/10/07 | 2 | 217.75 | 2 | 222.75 | 223.00 | 0 | 8,392 | 0.00% |
|
| 2019/10/04 | 2 | 204.25 | 4 | 202.25 | 203.00 | -2 | 8,353 | -0.02% |
|
| 2019/10/03 | 3 | 197.67 | 1 | 203.00 | 203.00 | 2 | 8,377 | 0.02% |
|
| 2019/10/02 | 2 | 189.00 | 2 | 190.00 | 190.50 | 0 | 8,250 | 0.00% |
|
| 2019/10/01 | 8 | 188.88 | 10 | 189.65 | 188.00 | -2 | 8,320 | -0.02% |
|
| 2019/09/27 | 23 | 189.57 | 21 | 188.62 | 191.00 | 2 | 8,379 | 0.02% |
|
| 2019/09/26 | 0 | 0.00 | 2 | 186.00 | 186.00 | -2 | 8,397 | -0.02% |
|
| 2019/09/25 | 3 | 188.00 | 1 | 186.50 | 186.50 | 2 | 8,506 | 0.02% |
|
| 2019/09/23 | 12 | 197.50 | 13 | 195.08 | 197.50 | -1 | 8,589 | -0.01% |
|
| 2019/09/20 | 18 | 193.97 | 21 | 192.33 | 194.50 | -3 | 8,594 | -0.03% |
|
| 2019/09/19 | 26 | 183.69 | 27 | 183.09 | 184.50 | -1 | 8,532 | -0.01% |
|
| 2019/09/18 | 7 | 179.07 | 7 | 180.14 | 181.50 | 0 | 8,604 | 0.00% |
|
| 2019/09/17 | 20 | 176.33 | 21 | 176.48 | 179.50 | -1 | 8,627 | -0.01% |
|
| 2019/09/16 | 5 | 172.50 | 6 | 175.58 | 178.50 | -1 | 8,687 | -0.01% |
|
| 2019/09/12 | 3 | 175.00 | 4 | 177.25 | 175.00 | -1 | 8,840 | -0.01% |
|
| 2019/09/11 | 20 | 173.05 | 17 | 172.24 | 177.00 | 3 | 8,948 | 0.03% |
|
| 2019/09/10 | 12 | 174.58 | 12 | 176.00 | 174.50 | 0 | 8,868 | 0.00% |
|
| 2019/09/09 | 11 | 181.95 | 8 | 177.75 | 175.00 | 3 | 8,864 | 0.03% |
|
| 2019/09/06 | 5 | 177.00 | 8 | 180.13 | 183.00 | -3 | 8,850 | -0.03% |
|
| 2019/09/05 | 15 | 177.90 | 15 | 179.03 | 178.50 | 0 | 8,834 | 0.00% |
|
| 2019/09/04 | 29 | 174.91 | 29 | 173.78 | 177.00 | 0 | 8,880 | 0.00% |
|
| 2019/09/03 | 11 | 176.00 | 14 | 174.11 | 171.00 | -3 | 9,037 | -0.03% |
|
| 2019/09/02 | 15 | 178.67 | 14 | 177.89 | 177.50 | 1 | 9,008 | 0.01% |
|
| 2019/08/30 | 11 | 200.64 | 6 | 200.75 | 186.50 | 5 | 8,942 | 0.06% |
|
| 2019/08/29 | 1 | 198.50 | 2 | 199.00 | 200.00 | -1 | 8,767 | -0.01% |
|
| 2019/08/28 | 9 | 192.50 | 9 | 192.78 | 193.00 | 0 | 8,742 | 0.00% |
|
| 2019/08/27 | 8 | 192.19 | 9 | 193.50 | 191.00 | -1 | 8,761 | -0.01% |
|
| 2019/08/26 | 8 | 192.63 | 5 | 191.00 | 190.00 | 3 | 8,862 | 0.03% |
|
| 2019/08/23 | 7 | 194.21 | 7 | 195.21 | 199.50 | 0 | 8,898 | 0.00% |
|
| 2019/08/22 | 2 | 197.75 | 2 | 197.75 | 192.00 | 0 | 8,925 | 0.00% |
|
| 2019/08/21 | 4 | 193.00 | 4 | 194.50 | 198.50 | 0 | 8,958 | 0.00% |
|
| 2019/08/20 | 4 | 195.25 | 4 | 195.00 | 193.00 | 0 | 8,926 | 0.00% |
|
| 2019/08/19 | 5 | 194.70 | 5 | 193.20 | 197.50 | 0 | 8,944 | 0.00% |
|
| 2019/08/16 | 5 | 194.00 | 6 | 192.75 | 194.00 | -1 | 8,950 | -0.01% |
|
| 2019/08/15 | 9 | 186.94 | 8 | 188.19 | 194.00 | 1 | 9,051 | 0.01% |
|
| 2019/08/14 | 7 | 195.29 | 8 | 191.88 | 190.50 | -1 | 9,023 | -0.01% |
|
| 2019/08/13 | 6 | 189.33 | 6 | 192.25 | 195.50 | 0 | 8,983 | 0.00% |
|
| 2019/08/12 | 13 | 196.23 | 13 | 195.54 | 191.50 | 0 | 8,997 | 0.00% |
|
| 2019/08/08 | 6 | 191.00 | 6 | 193.58 | 194.00 | 0 | 8,968 | 0.00% |
|
| 2019/08/07 | 4 | 184.75 | 4 | 188.50 | 187.00 | 0 | 8,739 | 0.00% |
|
| 2019/08/06 | 13 | 171.35 | 10 | 172.70 | 182.00 | 3 | 8,587 | 0.03% |
|
| 2019/08/05 | 2 | 171.50 | 2 | 173.00 | 171.00 | 0 | 8,553 | 0.00% |
|
| 2019/08/02 | 4 | 171.00 | 3 | 172.33 | 174.00 | 1 | 8,632 | 0.01% |
|
| 2019/08/01 | 9 | 166.94 | 17 | 164.85 | 169.50 | -8 | 8,477 | -0.09% |
|
| 2019/07/31 | 0 | 0.00 | 3 | 156.50 | 160.00 | -3 | 8,235 | -0.04% |
|
| 2019/07/30 | 6 | 157.42 | 4 | 151.75 | 153.00 | 2 | 8,228 | 0.02% |
|
| 2019/07/26 | 0 | 0.00 | 2 | 159.25 | 158.50 | -2 | 8,187 | -0.02% |
|
| 2019/07/25 | 6 | 158.92 | 8 | 159.69 | 158.50 | -2 | 8,283 | -0.02% |
|
| 2019/07/24 | 10 | 156.75 | 11 | 158.73 | 161.50 | -1 | 8,391 | -0.01% |
|
| 2019/07/23 | 6 | 159.50 | 11 | 156.23 | 154.50 | -5 | 8,339 | -0.06% |
|
| 2019/07/22 | 6 | 149.58 | 5 | 152.00 | 155.00 | 1 | 8,213 | 0.01% |
|
| 2019/07/19 | 7 | 149.93 | 6 | 148.42 | 148.00 | 1 | 8,282 | 0.01% |
|
| 2019/07/18 | 10 | 145.35 | 8 | 145.88 | 147.50 | 2 | 8,415 | 0.02% |
|
| 2019/07/17 | 3 | 149.50 | 1 | 148.50 | 148.50 | 2 | 8,506 | 0.02% |
|
| 2019/07/16 | 0 | 0.00 | 4 | 156.38 | 155.00 | -4 | 8,453 | -0.05% |
|
| 2019/07/15 | 5 | 152.40 | 6 | 154.17 | 156.50 | -1 | 8,561 | -0.01% |
|
| 2019/07/12 | 3 | 153.00 | 3 | 151.83 | 151.50 | 0 | 8,686 | 0.00% |
|
| 2019/07/11 | 3 | 151.00 | 5 | 153.40 | 154.00 | -2 | 8,894 | -0.02% |
|
| 2019/07/10 | 0 | 0.00 | 4 | 149.63 | 151.00 | -4 | 8,937 | -0.04% |
|
| 2019/07/09 | 8 | 146.63 | 4 | 145.88 | 145.50 | 4 | 9,036 | 0.04% |
|
| 2019/07/04 | 3 | 150.00 | 5 | 151.70 | 150.00 | -2 | 8,965 | -0.02% |
|
| 2019/07/03 | 4 | 155.00 | 2 | 158.50 | 150.00 | 2 | 8,930 | 0.02% |
|
| 2019/07/01 | 1 | 156.50 | 19 | 157.32 | 158.50 | -18 | 8,937 | -0.20% |
|
| 2019/06/28 | 1 | 146.00 | 1 | 146.00 | 146.00 | 0 | 8,891 | 0.00% |
|
| 2019/06/27 | 3 | 146.00 | 0 | 0.00 | 144.50 | 3 | 8,886 | 0.03% |
|
| 2019/06/26 | 5 | 139.40 | 5 | 141.50 | 146.00 | 0 | 8,799 | 0.00% |
|
| 2019/06/25 | 3 | 144.17 | 6 | 144.50 | 141.00 | -3 | 8,689 | -0.03% |
|
| 2019/06/24 | 6 | 142.58 | 2 | 143.00 | 143.00 | 4 | 8,623 | 0.05% |
|
| 2019/06/21 | 1 | 142.00 | 1 | 142.50 | 142.50 | 0 | 8,543 | 0.00% |
|
| 2019/06/20 | 18 | 153.67 | 4 | 150.25 | 150.00 | 14 | 8,369 | 0.17% |
|
| 2019/06/19 | 4 | 147.00 | 5 | 147.20 | 149.50 | -1 | 8,212 | -0.01% |
|
| 2019/06/18 | 1 | 141.00 | 1 | 140.50 | 140.50 | 0 | 8,088 | 0.00% |
|
| 2019/06/17 | 4 | 141.50 | 6 | 141.08 | 143.50 | -2 | 8,155 | -0.02% |
|
| 2019/06/14 | 7 | 142.50 | 4 | 140.13 | 139.00 | 3 | 8,305 | 0.04% |
|
| 2019/06/13 | 7 | 140.43 | 9 | 140.22 | 143.00 | -2 | 8,291 | -0.02% |
|
| 2019/06/12 | 2 | 138.00 | 2 | 138.50 | 141.50 | 0 | 8,332 | 0.00% |
|
| 2019/06/11 | 5 | 138.40 | 5 | 139.90 | 138.00 | 0 | 8,263 | 0.00% |
|
| 2019/06/10 | 2 | 130.25 | 6 | 135.17 | 135.50 | -4 | 8,066 | -0.05% |
|
| 2019/06/04 | 0 | 0.00 | 1 | 117.00 | 113.00 | -1 | 7,825 | -0.01% |
|
| 2019/06/03 | 1 | 116.00 | 1 | 116.50 | 117.50 | 0 | 7,893 | 0.00% |
|
| 2019/05/31 | 3 | 116.17 | 2 | 117.75 | 118.50 | 1 | 8,076 | 0.01% |
|
| 2019/05/30 | 2 | 114.00 | 2 | 114.00 | 114.00 | 0 | 7,921 | 0.00% |
|
| 2019/05/29 | 3 | 116.50 | 5 | 113.10 | 113.00 | -2 | 7,778 | -0.03% |
|
| 2019/05/28 | 9 | 121.89 | 5 | 120.50 | 120.50 | 4 | 7,623 | 0.05% |
|
| 2019/05/27 | 4 | 126.50 | 4 | 126.00 | 125.50 | 0 | 7,481 | 0.00% |
|
| 2019/05/24 | 0 | 0.00 | 1 | 129.00 | 126.00 | -1 | 7,403 | -0.01% |
|
| 2019/05/23 | 3 | 127.67 | 3 | 126.00 | 129.00 | 0 | 7,273 | 0.00% |
|
| 2019/05/22 | 7 | 127.21 | 7 | 129.21 | 127.00 | 0 | 7,184 | 0.00% |
|
| 2019/05/21 | 1 | 117.00 | 3 | 123.67 | 126.50 | -2 | 6,990 | -0.03% |
|
| 2019/05/20 | 6 | 116.75 | 7 | 117.64 | 119.00 | -1 | 6,858 | -0.01% |
|
| 2019/05/17 | 10 | 122.65 | 10 | 122.75 | 119.50 | 0 | 6,752 | 0.00% |
|
| 2019/05/16 | 7 | 123.29 | 6 | 126.00 | 122.00 | 1 | 6,750 | 0.01% |
|
| 2019/05/15 | 10 | 120.95 | 11 | 121.86 | 122.50 | -1 | 6,704 | -0.01% |
|
| 2019/05/14 | 4 | 117.13 | 2 | 117.50 | 120.00 | 2 | 6,677 | 0.03% |
|
| 2019/05/13 | 6 | 119.33 | 6 | 116.75 | 118.00 | 0 | 6,673 | 0.00% |
|
| 2019/05/10 | 17 | 127.79 | 18 | 121.94 | 122.00 | -1 | 6,624 | -0.02% |
|
| 2019/05/09 | 4 | 134.25 | 5 | 129.30 | 130.00 | -1 | 6,448 | -0.02% |
|
| 2019/05/08 | 6 | 136.92 | 6 | 135.00 | 135.50 | 0 | 6,383 | 0.00% |
|
| 2019/05/07 | 3 | 137.00 | 3 | 140.00 | 138.50 | 0 | 6,326 | 0.00% |
|
| 2019/05/06 | 3 | 136.50 | 3 | 137.50 | 135.50 | 0 | 6,261 | 0.00% |
|
| 2019/05/03 | 3 | 141.00 | 1 | 139.00 | 140.50 | 2 | 6,235 | 0.03% |
|
| 2019/05/02 | 4 | 137.88 | 3 | 140.00 | 142.00 | 1 | 6,146 | 0.02% |
|
| 2019/04/30 | 3 | 130.83 | 3 | 133.17 | 137.50 | 0 | 5,999 | 0.00% |
|
| 2019/04/29 | 1 | 128.00 | 1 | 134.00 | 129.00 | 0 | 5,790 | 0.00% |
|
| 2019/04/26 | 2 | 133.00 | 5 | 132.70 | 133.00 | -3 | 5,694 | -0.05% |
|
| 2019/04/25 | 8 | 130.00 | 0 | 0.00 | 132.00 | 8 | 5,743 | 0.14% |
|
| 2019/04/24 | 11 | 135.73 | 8 | 135.75 | 135.50 | 3 | 5,787 | 0.05% |
|
| 2019/04/23 | 8 | 134.00 | 5 | 134.00 | 133.00 | 3 | 5,782 | 0.05% |
|
| 2019/04/22 | 5 | 148.80 | 6 | 147.25 | 146.50 | -1 | 5,788 | -0.02% |
|
| 2019/04/19 | 7 | 156.14 | 3 | 151.67 | 152.00 | 4 | 6,021 | 0.07% |
|
| 2019/04/18 | 18 | 156.08 | 12 | 154.58 | 154.00 | 6 | 6,015 | 0.10% |
|
| 2019/04/17 | 14 | 149.14 | 22 | 152.55 | 151.00 | -8 | 5,960 | -0.13% |
|
| 2019/04/16 | 16 | 145.66 | 16 | 143.44 | 144.50 | 0 | 5,900 | 0.00% |
|
| 2019/04/15 | 15 | 138.17 | 14 | 139.89 | 145.50 | 1 | 5,854 | 0.02% |
|
| 2019/04/12 | 4 | 134.50 | 9 | 135.56 | 132.50 | -5 | 5,685 | -0.09% |
|
| 2019/04/11 | 2 | 133.25 | 2 | 131.75 | 132.50 | 0 | 5,646 | 0.00% |
|
| 2019/04/10 | 10 | 134.80 | 0 | 0.00 | 132.50 | 10 | 5,636 | 0.18% |
|
| 2019/04/09 | 2 | 139.50 | 0 | 0.00 | 141.00 | 2 | 5,546 | 0.04% |
|
| 2019/04/08 | 5 | 138.30 | 7 | 139.79 | 140.00 | -2 | 5,565 | -0.04% |
|
| 2019/04/03 | 2 | 135.00 | 2 | 138.00 | 134.00 | 0 | 5,473 | 0.00% |
|
| 2019/04/02 | 3 | 135.00 | 8 | 134.31 | 133.00 | -5 | 5,568 | -0.09% |
|
| 2019/04/01 | 2 | 130.75 | 3 | 127.50 | 130.00 | -1 | 5,604 | -0.02% |
|
| 2019/03/29 | 3 | 122.00 | 1 | 120.00 | 124.50 | 2 | 5,569 | 0.04% |
|
| 2019/03/28 | 5 | 125.40 | 5 | 124.90 | 122.50 | 0 | 5,642 | 0.00% |
|
| 2019/03/27 | 10 | 127.00 | 3 | 128.00 | 128.00 | 7 | 5,664 | 0.12% |
|
| 2019/03/26 | 2 | 128.25 | 0 | 0.00 | 128.00 | 2 | 5,626 | 0.04% |
|
| 2019/03/25 | 2 | 123.00 | 2 | 125.00 | 126.50 | 0 | 5,644 | 0.00% |
|
| 2019/03/22 | 4 | 126.00 | 4 | 127.50 | 127.00 | 0 | 5,721 | 0.00% |
|
| 2019/03/20 | 11 | 128.14 | 11 | 130.64 | 130.00 | 0 | 5,634 | 0.00% |
|
| 2019/03/19 | 6 | 128.08 | 7 | 128.36 | 125.50 | -1 | 5,605 | -0.02% |
|
| 2019/03/18 | 1 | 121.50 | 1 | 122.50 | 120.00 | 0 | 5,529 | 0.00% |
|
| 2019/03/15 | 1 | 121.50 | 2 | 121.00 | 122.00 | -1 | 5,472 | -0.02% |
|
| 2019/03/13 | 1 | 115.00 | 1 | 117.00 | 117.00 | 0 | 5,378 | 0.00% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 117.50 | 119.00 | -1 | 5,301 | -0.02% |
|
| 2019/03/11 | 1 | 115.50 | 2 | 116.75 | 117.00 | -1 | 5,286 | -0.02% |
|
| 2019/03/08 | 7 | 114.00 | 8 | 115.44 | 114.00 | -1 | 5,304 | -0.02% |
|
| 2019/03/07 | 5 | 116.60 | 0 | 0.00 | 112.50 | 5 | 5,166 | 0.10% |
|
| 2019/03/06 | 11 | 125.27 | 6 | 126.08 | 125.00 | 5 | 5,039 | 0.10% |
|
| 2019/02/15 | 2 | 120.50 | 1 | 125.50 | 119.50 | 1 | 5,358 | 0.02% |
|
| 2019/02/14 | 1 | 130.00 | 0 | 0.00 | 128.00 | 1 | 5,272 | 0.02% |
|
| 2019/02/13 | 1 | 135.50 | 1 | 137.00 | 137.00 | 0 | 5,180 | 0.00% |
|
| 2019/02/12 | 4 | 137.50 | 5 | 135.60 | 140.00 | -1 | 5,117 | -0.02% |
|
| 2019/02/11 | 0 | 0.00 | 2 | 127.00 | 133.50 | -2 | 5,046 | -0.04% |
|
| 2019/01/29 | 1 | 117.50 | 0 | 0.00 | 117.50 | 1 | 5,040 | 0.02% |
|
| 2019/01/25 | 1 | 120.00 | 1 | 121.00 | 120.00 | 0 | 5,125 | 0.00% |
|
| 2019/01/24 | 0 | 0.00 | 5 | 114.20 | 118.00 | -5 | 5,159 | -0.10% |
|
| 2019/01/23 | 0 | 0.00 | 5 | 110.70 | 112.50 | -5 | 5,202 | -0.10% |
|
| 2019/01/22 | 1 | 111.50 | 0 | 0.00 | 109.50 | 1 | 5,200 | 0.02% |
|
| 2019/01/17 | 1 | 117.00 | 2 | 116.75 | 115.50 | -1 | 5,171 | -0.02% |
|
| 2019/01/16 | 1 | 118.00 | 1 | 120.00 | 118.00 | 0 | 5,042 | 0.00% |
|
| 2019/01/15 | 5 | 121.80 | 6 | 122.67 | 124.00 | -1 | 4,860 | -0.02% |
|
| 2019/01/14 | 4 | 123.13 | 3 | 123.33 | 121.50 | 1 | 4,675 | 0.02% |
|
| 2019/01/11 | 1 | 117.50 | 2 | 119.50 | 122.50 | -1 | 4,468 | -0.02% |
|
| 2019/01/10 | 1 | 114.00 | 0 | 0.00 | 111.50 | 1 | 4,187 | 0.02% |
|
| 2019/01/09 | 2 | 111.00 | 2 | 113.00 | 115.00 | 0 | 4,011 | 0.00% |
|
| 2019/01/08 | 3 | 104.33 | 4 | 107.38 | 108.50 | -1 | 3,857 | -0.03% |
|
| 2019/01/07 | 2 | 101.00 | 3 | 99.97 | 100.50 | -1 | 3,620 | -0.03% |
|
| 2019/01/04 | 2 | 97.10 | 2 | 97.70 | 97.90 | 0 | 3,556 | 0.00% |
|
| 2019/01/03 | 1 | 97.50 | 1 | 98.50 | 98.50 | 0 | 3,532 | 0.00% |
|
| 2019/01/02 | 2 | 98.25 | 1 | 97.50 | 97.90 | 1 | 3,507 | 0.03% |
|
| 2018/12/28 | 1 | 97.70 | 3 | 96.43 | 97.90 | -2 | 3,463 | -0.06% |
|
| 2018/12/27 | 2 | 93.45 | 1 | 94.10 | 95.30 | 1 | 3,423 | 0.03% |
|
| 2018/12/26 | 3 | 94.50 | 7 | 94.67 | 91.80 | -4 | 3,355 | -0.12% |
|
| 2018/12/25 | 9 | 98.69 | 7 | 96.59 | 95.90 | 2 | 3,296 | 0.06% |
|
| 2018/12/24 | 1 | 96.50 | 3 | 98.23 | 99.10 | -2 | 3,239 | -0.06% |
|
| 2018/12/22 | 1 | 93.30 | 0 | 0.00 | 93.00 | 1 | 3,128 | 0.03% |
|
| 2018/12/21 | 4 | 90.10 | 3 | 92.03 | 93.30 | 1 | 3,095 | 0.03% |
|
| 2018/12/20 | 1 | 91.00 | 2 | 86.90 | 89.80 | -1 | 3,007 | -0.03% |
|
| 2018/12/18 | 4 | 92.55 | 3 | 91.40 | 93.00 | 1 | 2,915 | 0.03% |
|
| 2018/12/14 | 1 | 88.40 | 1 | 89.20 | 89.20 | 0 | 2,733 | 0.00% |
|
| 2018/12/12 | 1 | 89.40 | 4 | 89.38 | 90.00 | -3 | 2,640 | -0.11% |
|
| 2018/12/10 | 0 | 0.00 | 5 | 82.60 | 83.10 | -5 | 2,414 | -0.21% |
|
| 2018/12/07 | 10 | 82.90 | 7 | 82.74 | 82.40 | 3 | 2,408 | 0.12% |
|
| 2018/12/05 | 3 | 83.40 | 5 | 83.52 | 83.10 | -2 | 2,374 | -0.08% |
|
| 2018/12/04 | 0 | 0.00 | 4 | 81.75 | 82.50 | -4 | 2,335 | -0.17% |
|
| 2018/12/03 | 0 | 0.00 | 2 | 79.25 | 80.90 | -2 | 2,280 | -0.09% |
|
| 2018/11/30 | 1 | 77.00 | 0 | 0.00 | 76.90 | 1 | 2,210 | 0.05% |
|
| 2018/11/27 | 1 | 75.00 | 1 | 77.50 | 77.50 | 0 | 2,157 | 0.00% |
|
| 2018/11/26 | 6 | 76.28 | 6 | 77.37 | 75.70 | 0 | 2,126 | 0.00% |
|
| 2018/11/16 | 2 | 73.00 | 3 | 75.73 | 76.50 | -1 | 1,897 | -0.05% |
|
| 2018/11/15 | 0 | 0.00 | 10 | 70.60 | 70.60 | -10 | 1,680 | -0.60% |
|
| 2018/11/13 | 2 | 64.20 | 0 | 0.00 | 65.50 | 2 | 1,584 | 0.13% |
|
| 2018/11/09 | 0 | 0.00 | 1 | 64.50 | 64.50 | -1 | 1,561 | -0.06% |
|
| 2018/11/08 | 1 | 64.60 | 0 | 0.00 | 65.30 | 1 | 1,558 | 0.06% |
|
| 2018/11/07 | 0 | 0.00 | 3 | 65.10 | 66.00 | -3 | 1,517 | -0.20% |
|
| 2018/11/06 | 1 | 64.40 | 1 | 63.80 | 63.50 | 0 | 1,508 | 0.00% |
|
| 2018/11/05 | 3 | 64.73 | 0 | 0.00 | 65.30 | 3 | 1,455 | 0.21% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 62.90 | 62.90 | -1 | 1,374 | -0.07% |
|
| 2018/11/01 | 0 | 0.00 | 3 | 62.50 | 60.30 | -3 | 1,324 | -0.23% |
|
| 2018/10/31 | 0 | 0.00 | 2 | 58.80 | 60.10 | -2 | 1,269 | -0.16% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 52.90 | 52.30 | -1 | 1,175 | -0.09% |
|
| 2018/10/22 | 0 | 0.00 | 1 | 54.40 | 54.40 | -1 | 1,149 | -0.09% |
|
| 2018/10/19 | 1 | 51.20 | 0 | 0.00 | 52.20 | 1 | 1,138 | 0.09% |
|
| 2018/10/18 | 0 | 0.00 | 1 | 52.00 | 52.50 | -1 | 1,137 | -0.09% |
|
| 2018/10/12 | 2 | 46.20 | 2 | 46.50 | 48.10 | 0 | 1,135 | 0.00% |
|
| 2018/10/09 | 1 | 50.80 | 0 | 0.00 | 50.80 | 1 | 1,105 | 0.09% |
|
| 2018/10/02 | 0 | 0.00 | 1 | 58.60 | 58.30 | -1 | 1,039 | -0.10% |
|
| 2018/10/01 | 2 | 54.10 | 1 | 54.00 | 55.50 | 1 | 909 | 0.11% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 47.70 | 47.70 | -1 | 876 | -0.11% |
|
| 2018/09/18 | 1 | 48.05 | 0 | 0.00 | 47.50 | 1 | 877 | 0.11% |
|
| 2018/09/12 | 5 | 50.12 | 0 | 0.00 | 49.00 | 5 | 839 | 0.60% |
|
| 2018/09/11 | 4 | 53.43 | 0 | 0.00 | 52.20 | 4 | 811 | 0.49% |
|
| 2018/09/03 | 1 | 60.20 | 0 | 0.00 | 59.90 | 1 | 775 | 0.13% |
|
| 2018/08/23 | 2 | 59.60 | 0 | 0.00 | 60.20 | 2 | 909 | 0.22% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 59.70 | 65.00 | -1 | 843 | -0.12% |
|
| 2018/08/15 | 1 | 60.50 | 0 | 0.00 | 61.80 | 1 | 813 | 0.12% |
|
| 2018/08/14 | 1 | 64.50 | 0 | 0.00 | 64.50 | 1 | 799 | 0.13% |
|
| 2018/08/13 | 4 | 63.33 | 0 | 0.00 | 63.40 | 4 | 796 | 0.50% |
|
| 2018/08/03 | 0 | 0.00 | 5 | 71.00 | 70.90 | -5 | 796 | -0.63% |
|
| 2018/08/02 | 1 | 71.00 | 0 | 0.00 | 70.60 | 1 | 815 | 0.12% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 73.90 | 73.50 | -1 | 808 | -0.12% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 73.30 | 73.30 | -1 | 807 | -0.12% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 70.80 | 71.30 | -1 | 820 | -0.12% |
|
| 2018/07/20 | 1 | 72.80 | 0 | 0.00 | 72.70 | 1 | 868 | 0.12% |
|
| 2018/07/18 | 5 | 74.80 | 1 | 74.30 | 73.50 | 4 | 884 | 0.45% |
|
| 2018/07/16 | 1 | 74.50 | 0 | 0.00 | 74.70 | 1 | 875 | 0.11% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 72.30 | 70.90 | -1 | 1,036 | -0.10% |
|
| 2018/06/12 | 1 | 70.50 | 52 | 70.38 | 70.10 | -51 | 1,104 | -4.62% |
|
| 2018/06/07 | 3 | 76.30 | 4 | 76.90 | 73.80 | -1 | 1,183 | -0.08% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 72.00 | 71.00 | -1 | 1,146 | -0.09% |
|
| 2018/06/04 | 1 | 69.70 | 0 | 0.00 | 71.00 | 1 | 1,178 | 0.08% |
|
| 2018/06/01 | 0 | 0.00 | 3 | 69.30 | 69.10 | -3 | 1,199 | -0.25% |
|
| 2018/05/31 | 1 | 67.30 | 0 | 0.00 | 67.50 | 1 | 1,229 | 0.08% |
|
| 2018/05/21 | 0 | 0.00 | 5 | 69.00 | 69.30 | -5 | 1,859 | -0.27% |
|
| 2018/05/16 | 5 | 66.00 | 0 | 0.00 | 66.40 | 5 | 1,981 | 0.25% |
|
| 2018/05/11 | 0 | 0.00 | 30 | 66.40 | 67.50 | -30 | 2,125 | -1.41% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 62.80 | 62.30 | -1 | 2,799 | -0.04% |
|
| 2018/04/27 | 3 | 62.20 | 1 | 63.90 | 63.00 | 2 | 2,894 | 0.07% |
|
| 2018/04/26 | 3 | 65.53 | 3 | 65.90 | 65.20 | 0 | 2,902 | 0.00% |
|
| 2018/04/25 | 2 | 66.50 | 0 | 0.00 | 68.50 | 2 | 2,897 | 0.07% |
|
| 2018/04/24 | 2 | 67.10 | 0 | 0.00 | 66.20 | 2 | 2,943 | 0.07% |
|
| 2018/04/23 | 3 | 71.00 | 0 | 0.00 | 69.80 | 3 | 2,926 | 0.10% |
|
| 2018/04/20 | 2 | 73.50 | 0 | 0.00 | 72.50 | 2 | 2,926 | 0.07% |
|
| 2018/04/18 | 2 | 73.70 | 0 | 0.00 | 72.40 | 2 | 2,944 | 0.07% |
|
| 2018/04/13 | 0 | 0.00 | 2 | 75.15 | 75.00 | -2 | 2,980 | -0.07% |
|
| 2018/04/12 | 2 | 74.50 | 1 | 75.50 | 74.60 | 1 | 3,029 | 0.03% |
|
| 2018/04/11 | 11 | 75.54 | 1 | 75.60 | 75.50 | 10 | 3,090 | 0.32% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 73.70 | 73.30 | -1 | 3,118 | -0.03% |
|
| 2018/03/31 | 1 | 74.60 | 0 | 0.00 | 74.30 | 1 | 3,109 | 0.03% |
|
| 2018/03/30 | 2 | 74.50 | 0 | 0.00 | 74.20 | 2 | 3,112 | 0.06% |
|
| 2018/03/29 | 23 | 76.49 | 0 | 0.00 | 76.40 | 23 | 3,104 | 0.74% |
|
| 2018/03/27 | 1 | 76.70 | 0 | 0.00 | 77.00 | 1 | 3,092 | 0.03% |
|
| 2018/03/26 | 0 | 0.00 | 81 | 77.03 | 76.60 | -81 | 3,103 | -2.61% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 77.50 | 81.10 | -1 | 3,012 | -0.03% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 77.80 | 77.80 | -1 | 2,959 | -0.03% |
|
| 2018/03/14 | 1 | 78.00 | 1 | 77.50 | 78.10 | 0 | 2,953 | 0.00% |
|
| 2018/03/13 | 1 | 80.70 | 0 | 0.00 | 80.40 | 1 | 2,881 | 0.03% |
|
| 2018/03/08 | 1 | 80.90 | 0 | 0.00 | 80.70 | 1 | 2,816 | 0.04% |
|
| 2018/03/07 | 1 | 80.50 | 0 | 0.00 | 80.50 | 1 | 2,775 | 0.04% |
|
| 2018/03/02 | 0 | 0.00 | 3 | 82.20 | 83.20 | -3 | 2,685 | -0.11% |
|
| 2018/03/01 | 20 | 84.30 | 0 | 0.00 | 84.30 | 20 | 2,662 | 0.75% |
|
| 2018/02/26 | 81 | 84.77 | 1 | 85.50 | 85.10 | 80 | 2,579 | 3.10% |
|
| 2018/02/23 | 39 | 93.09 | 3 | 86.50 | 86.30 | 36 | 2,473 | 1.46% |
|
| 2018/02/21 | 1 | 92.30 | 2 | 88.70 | 91.80 | -1 | 2,250 | -0.04% |
|
| 2018/02/12 | 1 | 86.20 | 0 | 0.00 | 86.00 | 1 | 2,149 | 0.05% |
|
| 2018/02/08 | 2 | 86.35 | 4 | 86.38 | 87.00 | -2 | 2,098 | -0.10% |
|
| 2018/02/07 | 3 | 87.63 | 0 | 0.00 | 85.50 | 3 | 2,067 | 0.15% |
|
| 2018/01/31 | 0 | 0.00 | 10 | 91.00 | 92.40 | -10 | 1,860 | -0.54% |
|
| 2018/01/30 | 10 | 89.60 | 2 | 88.80 | 88.80 | 8 | 1,762 | 0.45% |
|
| 2018/01/29 | 0 | 0.00 | 2 | 90.50 | 91.00 | -2 | 1,746 | -0.11% |
|
| 2018/01/24 | 2 | 85.50 | 1 | 85.80 | 85.10 | 1 | 1,383 | 0.07% |
|
| 2018/01/23 | 1 | 85.20 | 3 | 84.93 | 84.40 | -2 | 1,327 | -0.15% |
|
| 2018/01/22 | 1 | 81.80 | 1 | 82.00 | 82.00 | 0 | 1,257 | 0.00% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 80.30 | 80.30 | -1 | 1,263 | -0.08% |
|
| 2018/01/18 | 2 | 80.25 | 8 | 81.04 | 80.70 | -6 | 1,259 | -0.48% |
|
| 2018/01/17 | 1 | 80.10 | 0 | 0.00 | 79.40 | 1 | 1,225 | 0.08% |
|
| 2018/01/11 | 1 | 79.90 | 0 | 0.00 | 80.20 | 1 | 1,213 | 0.08% |
|
| 2018/01/09 | 1 | 81.40 | 0 | 0.00 | 80.20 | 1 | 1,192 | 0.08% |
|
| 2018/01/08 | 5 | 81.46 | 4 | 81.78 | 80.00 | 1 | 1,175 | 0.09% |
|
| 2018/01/05 | 8 | 78.64 | 9 | 78.81 | 80.80 | -1 | 1,143 | -0.09% |
|
| 2018/01/04 | 0 | 0.00 | 5 | 78.40 | 78.50 | -5 | 1,089 | -0.46% |
|
| 2018/01/03 | 1 | 74.70 | 0 | 0.00 | 74.80 | 1 | 1,090 | 0.09% |
|
| 2018/01/02 | 1 | 73.50 | 1 | 73.30 | 72.70 | 0 | 1,108 | 0.00% |
|