玉晶光 (3406)-華南永昌-小港券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
463.5
漲跌
▲11.0
漲幅
+2.43%
成交量
1,353張
產業
上市光電類股
1052人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	1	464.00	463.50	-1	1,181	-0.08%
2024/12/16	0.1	455.00	3	465.00	452.50	-2.9	1,193	-0.24%
2024/12/11	0	0.00	1	461.00	456.00	-1	1,205	-0.08%
2024/12/10	1	456.00	1	451.00	451.00	0	1,198	0.00%
2024/12/09	1.1	448.57	0	0.00	448.00	1.1	1,237	0.08%
2024/12/03	0	0.00	0.2	453.50	452.50	-0.2	1,349	-0.01%
2024/11/25	1	450.00	0	0.00	451.50	1	1,543	0.06%
2024/11/21	0.2	440.00	0	0.00	439.50	0.2	1,546	0.01%
2024/11/20	0	0.00	2	445.25	437.00	-2	1,552	-0.13%
2024/11/15	0.5	454.88	0.1	455.50	453.00	0.5	1,568	0.03%
2024/11/14	0	0.00	11	445.32	441.00	-11	1,564	-0.70%
2024/11/13	11	455.77	0	0.00	448.00	11	1,582	0.70%
2024/11/11	1	447.50	1	446.50	446.50	0	1,647	0.00%
2024/11/08	1.2	448.25	1	451.00	445.00	0.2	1,660	0.01%
2024/11/07	1	461.00	0	0.00	458.00	1	1,674	0.06%
2024/11/05	2	444.75	0	0.00	443.00	2	1,714	0.12%
2024/10/24	1	465.00	0	0.00	456.00	1	1,815	0.06%
2024/10/23	0	0.00	1	472.50	467.50	-1	1,833	-0.05%
2024/10/21	1	468.00	1	469.00	471.00	0	1,850	0.00%
2024/10/18	3.2	462.44	1	464.00	462.00	2.2	1,850	0.12%
2024/10/11	0	470.00	0	0.00	471.00	0	1,946	0.00%
2024/10/09	0	473.00	0	0.00	468.00	0	1,991	0.00%
2024/10/08	1	480.00	0	0.00	481.00	1	1,988	0.05%
2024/10/07	0	0.00	1	486.00	490.00	-1	2,001	-0.05%
2024/10/04	1	480.00	0	0.00	480.50	1	2,025	0.05%
2024/09/30	1	489.00	0	0.00	486.00	1	2,178	0.05%
2024/09/27	2	494.50	0	0.00	493.50	2	2,191	0.09%
2024/09/25	0	0.00	1	484.50	488.50	-1	2,156	-0.05%
2024/09/24	1	481.00	0	0.00	480.00	1	2,162	0.05%
2024/09/16	3	486.00	0	0.00	486.00	3	2,294	0.13%
2024/09/12	1	485.50	0	0.00	486.50	1	2,355	0.04%
2024/09/11	1	478.50	1	483.00	480.00	0	2,386	0.00%
2024/09/10	0	0.00	3	489.17	477.00	-3	2,451	-0.12%
2024/09/09	1	500.00	3	498.00	495.50	-2	2,486	-0.08%
2024/09/06	1	521.00	1	516.00	516.00	0	2,515	0.00%
2024/09/05	0	0.00	1	528.00	535.00	-1	2,608	-0.04%
2024/09/04	0	540.00	0	0.00	525.00	0	2,619	0.00%
2024/09/03	0	555.00	0	0.00	554.00	0	2,631	0.00%
2024/09/02	3	568.00	0	560.00	558.00	3	2,676	0.11%
2024/08/30	2.1	573.57	0	0.00	565.00	2.1	2,701	0.08%
2024/08/29	1	547.00	1	575.00	578.00	0	2,662	0.00%
2024/08/15	0	0.00	1	522.00	513.00	-1	2,805	-0.04%
2024/08/14	1	517.00	0	0.00	517.00	1	2,839	0.04%
2024/08/12	0	0.00	1	501.00	508.00	-1	2,820	-0.04%
2024/08/05	1	458.50	0	458.50	453.00	1	2,879	0.03%
2024/07/30	0	0.00	0.2	511.00	527.00	-0.2	2,882	-0.01%
2024/07/29	0	0.00	1	523.00	512.00	-1	2,845	-0.04%
2024/07/22	0	0.00	10	560.50	572.00	-10	2,812	-0.36%
2024/07/16	1	613.00	0	614.00	612.00	1	2,735	0.04%
2024/07/12	0	610.00	0	0.00	613.00	0	2,708	0.00%
2024/07/10	0	617.00	1	625.00	625.00	-1	2,638	-0.04%
2024/07/09	0	0.00	1	609.00	614.00	-1	2,623	-0.04%
2024/07/05	0	0.00	2.2	617.04	611.00	-2.2	2,592	-0.08%
2024/06/27	0	0.00	1	667.00	663.00	-1	2,464	-0.04%
2024/06/25	2	670.00	0	0.00	675.00	2	2,485	0.08%
2024/06/24	0	0.00	0	647.00	650.00	0	2,487	0.00%
2024/06/20	0	0.00	0	635.00	637.00	0	2,604	0.00%
2024/06/19	10.1	636.37	0	0.00	626.00	10.1	2,630	0.38%
2024/06/17	0	0.00	0.1	639.33	628.00	-0.1	2,777	0.00%
2024/06/14	1	620.01	0	622.00	630.00	1	2,729	0.04%
2024/06/13	0	597.00	0	597.00	599.00	0	2,678	0.00%
2024/06/12	1	583.01	3	590.33	591.00	-2	2,641	-0.08%
2024/06/11	2	548.00	0	0.00	545.00	2	2,592	0.08%
2024/06/07	0	0.00	0.1	558.00	553.00	-0.1	2,574	0.00%
2024/06/05	1	542.00	2	545.50	551.00	-1	2,502	-0.04%
2024/06/04	0.1	535.00	0	536.00	535.00	0	2,473	0.00%
2024/06/03	0	0.00	0	538.00	532.00	0	2,468	0.00%
2024/05/31	1	541.00	1	530.00	530.00	0	2,462	0.00%
2024/05/30	0	540.00	0	0.00	538.00	0	2,442	0.00%
2024/05/29	0	530.00	2.1	534.92	535.00	-2.1	2,419	-0.09%
2024/05/28	2.1	511.97	0	0.00	513.00	2.1	2,383	0.09%
2024/05/27	1	517.97	0	0.00	517.00	1	2,373	0.04%
2024/05/24	0	525.00	0	0.00	526.00	0	2,387	0.00%
2024/05/23	0	0.00	29	520.14	533.00	-29	2,436	-1.19%
2024/05/22	0	0.00	0	518.00	518.00	0	2,385	0.00%
2024/05/20	0	536.50	0	0.00	540.00	0	2,324	0.00%
2024/05/17	0	0.00	1.1	529.54	530.00	-1.1	2,314	-0.05%
2024/05/16	0	512.00	0	0.00	524.00	0	2,330	0.00%
2024/05/15	0	0.00	0	513.00	513.00	0	2,304	0.00%
2024/05/14	8	478.00	0	477.50	488.50	8	2,209	0.36%
2024/05/06	0	0.00	0	463.98	459.00	0	2,184	0.00%
2024/05/03	0	458.50	1	459.00	460.00	-1	2,173	-0.05%
2024/04/29	0	0.00	0	436.50	435.00	0	2,240	0.00%
2024/04/25	2	432.00	0	0.00	427.50	2	2,251	0.09%
2024/04/22	2	420.00	0	0.00	415.00	2	2,293	0.09%
2024/04/19	0	427.67	0.5	424.00	424.00	-0.5	2,292	-0.02%
2024/04/18	0	0.00	0	447.50	442.00	0	2,298	0.00%
2024/04/17	2	448.50	0	450.00	447.50	2	2,302	0.09%
2024/04/15	0	461.25	0	0.00	458.50	0	2,307	0.00%
2024/04/12	0	0.00	0	479.33	472.00	0	2,314	0.00%
2024/04/11	0	471.50	0	0.00	472.50	0	2,328	0.00%
2024/04/08	0	473.36	1	468.50	468.50	-1	2,340	-0.04%
2024/04/03	2	482.00	0	0.00	474.00	2	2,345	0.09%
2024/03/29	2	494.01	0	0.00	496.00	2	2,294	0.09%
2024/03/28	0.1	512.00	0	0.00	509.00	0.1	2,262	0.00%
2024/03/27	1	504.00	1.3	497.76	505.00	-0.3	2,234	-0.01%
2024/03/26	2.2	520.73	0	504.00	499.00	2.2	2,166	0.10%
2024/03/25	3	486.83	2	490.87	493.00	1	2,049	0.05%
2024/03/22	0	480.06	0	481.00	482.50	0	2,013	0.00%
2024/03/21	3	466.67	0	0.00	476.00	3	1,981	0.15%
2024/03/20	2	465.00	1	460.97	462.50	1	1,906	0.05%
2024/03/18	0	0.00	0	425.00	428.00	0	1,948	0.00%
2024/03/15	2	426.50	0	0.00	417.50	2	1,956	0.10%
2024/03/14	0	0.00	4	417.50	418.50	-4	1,927	-0.21%
2024/03/12	2	407.50	0	0.00	408.50	2	1,846	0.11%
2024/02/27	4	419.00	8.1	428.00	427.00	-4.1	1,906	-0.21%
2024/02/26	0	0.00	0	430.00	429.00	0	1,939	0.00%
2024/02/20	4	416.00	7	422.50	411.00	-3	1,988	-0.15%
2024/02/15	0	404.68	1	404.50	407.00	-1	1,964	-0.05%
2024/02/05	1	393.00	0	0.00	392.50	1	1,947	0.05%
2024/02/01	1	395.00	0	0.00	395.00	1	1,941	0.05%
2024/01/29	1	400.50	0	0.00	401.00	1	1,988	0.05%
2024/01/24	0	0.00	2.6	412.17	406.50	-2.6	1,988	-0.13%
2024/01/23	2	422.25	0	0.00	423.00	2	1,957	0.10%
2024/01/22	0	0.00	1	410.00	414.00	-1	1,903	-0.05%
2024/01/19	4.3	403.00	3	402.50	403.50	1.3	1,878	0.07%
2024/01/18	0	0.00	4	403.50	402.50	-4	1,875	-0.21%
2024/01/17	0.3	402.00	0	0.00	398.50	0.3	1,874	0.02%
2024/01/16	0	399.00	3	401.50	401.00	-3	1,845	-0.16%
2024/01/11	0	0.00	1	391.50	390.50	-1	1,812	-0.06%
2024/01/08	0	0.00	3	399.50	396.00	-3	1,796	-0.17%
2024/01/05	11	409.59	8	402.50	401.50	3	1,794	0.17%
2024/01/04	8	423.44	9	420.50	420.50	-1	1,776	-0.06%
2024/01/03	7	420.93	3.1	422.49	421.50	4	1,778	0.22%
2024/01/02	1	425.00	0	0.00	422.00	1	1,771	0.06%
2023/12/29	0	0.00	1.1	415.20	420.50	-1.1	1,771	-0.06%
2023/12/27	0	0.00	1	412.50	410.00	-1	1,754	-0.06%
2023/12/26	0	0.00	1	409.00	411.00	-1	1,749	-0.06%
2023/12/25	0	411.00	0	0.00	407.50	0	1,753	0.00%
2023/12/19	3	414.00	0	0.00	412.50	3	1,744	0.17%
2023/12/18	0	0.00	3	420.83	421.50	-3	1,749	-0.17%
2023/12/15	0	0.00	3.5	429.77	428.00	-3.5	1,753	-0.20%
2023/12/14	3	428.67	6	428.08	428.00	-3	1,762	-0.17%
2023/12/13	0	0.00	6	412.42	415.00	-6	1,682	-0.36%
2023/12/12	4	402.38	0	0.00	403.00	4	1,617	0.25%
2023/12/06	1	393.00	0	0.00	393.00	1	1,630	0.06%
2023/12/05	2	394.00	0	0.00	397.00	2	1,660	0.12%
2023/12/01	1	395.50	2	395.50	394.50	-1	1,663	-0.06%
2023/11/30	0	0.00	1.3	402.42	400.00	-1.3	1,664	-0.08%
2023/11/29	0	0.00	0.3	404.54	406.50	-0.3	1,662	-0.02%
2023/11/28	0	0.00	3	399.50	403.00	-3	1,630	-0.18%
2023/11/27	0.2	410.00	0	407.00	401.50	0.2	1,604	0.01%
2023/11/24	0.2	402.50	1	400.00	401.50	-0.8	1,579	-0.05%
2023/11/23	1.2	400.50	1	401.00	400.00	0.2	1,582	0.01%
2023/11/22	3	390.69	0	0.00	394.00	3	1,519	0.20%
2023/11/21	1	397.00	2	395.50	396.50	-1	1,473	-0.07%
2023/11/20	0	0.00	0	392.17	396.50	0	1,436	0.00%
2023/11/15	5.5	383.32	1	383.50	382.50	4.5	1,401	0.32%
2023/11/14	1	383.00	0	0.00	383.50	1	1,388	0.07%
2023/11/09	0	389.00	0	0.00	390.00	0	1,360	0.00%
2023/11/08	2	385.00	0	0.00	384.00	2	1,376	0.15%
2023/11/07	0	0.00	0	392.50	392.00	0	1,326	0.00%
2023/11/02	0	0.00	0	389.00	391.00	0	1,371	0.00%
2023/10/31	0	386.50	0	0.00	380.50	0	1,423	0.00%
2023/10/26	0	0.00	2.1	382.31	377.00	-2.1	1,497	-0.14%
2023/10/23	1	380.00	3	383.50	380.00	-2	1,517	-0.13%
2023/10/20	2	380.00	2	382.25	383.50	0	1,526	0.00%
2023/10/19	1	383.50	0	0.00	383.50	1	1,544	0.06%
2023/10/17	0	384.00	0	0.00	379.50	0	1,557	0.00%
2023/10/12	0	0.00	0	389.50	395.00	0	1,585	0.00%
2023/09/20	0	385.50	0	0.00	379.50	0	1,975	0.00%
2023/09/19	0	390.50	0	0.00	386.50	0	1,967	0.00%
2023/09/18	1	404.00	2	399.75	394.50	-1	1,956	-0.05%
2023/09/14	0	389.00	0	0.00	391.50	0	1,901	0.00%
2023/09/13	0	0.00	0.1	382.00	379.00	-0.1	1,892	-0.01%
2023/09/08	3	398.17	1	399.00	390.00	2	1,919	0.10%
2023/09/05	1	397.00	0	396.00	397.00	1	1,946	0.05%
2023/09/04	0	389.50	0	0.00	390.50	0	1,942	0.00%
2023/08/31	0	0.00	1	383.00	383.00	-1	2,121	-0.05%
2023/08/29	2	386.50	1	386.00	386.00	1	2,247	0.04%
2023/08/18	0.1	369.00	0	0.00	371.00	0.1	2,436	0.00%
2023/08/10	0	0.00	0.1	387.00	384.50	-0.1	2,540	0.00%
2023/08/01	0	0.00	6	400.42	402.00	-6	2,387	-0.25%
2023/07/25	1.1	396.59	1	395.50	395.50	0.1	2,339	0.00%
2023/07/21	0.1	391.00	0	0.00	391.50	0.1	2,337	0.00%
2023/07/20	4.1	397.13	0	0.00	397.00	4.1	2,339	0.17%
2023/07/19	0.5	402.00	0	0.00	403.00	0.5	2,321	0.02%
2023/07/14	0	0.00	1.2	404.37	403.00	-1.2	2,300	-0.05%
2023/07/13	7.1	420.63	4	418.88	414.00	3.1	2,248	0.14%
2023/07/11	3	415.00	7	418.36	426.00	-4	2,216	-0.18%
2023/07/10	5.1	421.33	0.2	420.00	420.50	4.9	2,188	0.22%
2023/07/07	0	416.50	2	418.00	415.00	-2	2,097	-0.10%
2023/07/06	6	410.16	2	411.75	406.50	4	2,017	0.20%
2023/06/27	1	395.00	1	402.00	394.50	0	1,916	0.00%
2023/06/26	0	0.00	1	402.50	399.50	-1	1,925	-0.05%
2023/06/20	1	395.50	0	0.00	394.50	1	1,976	0.05%
2023/06/16	1	401.00	0	0.00	397.50	1	1,993	0.05%
2023/06/14	0	0.00	1	403.00	401.00	-1	1,967	-0.05%
2023/06/13	0.1	398.00	0	0.00	397.00	0.1	1,969	0.00%
2023/06/12	2.2	399.91	0	400.00	398.50	2.2	1,987	0.11%
2023/06/09	1	399.00	1	399.50	399.00	0	1,979	0.00%
2023/06/06	2	394.25	0	396.50	388.00	2	1,946	0.10%
2023/06/05	3	421.50	2	422.25	421.50	1	1,844	0.05%
2023/06/02	3	405.00	0	0.00	400.50	3	1,810	0.17%
2023/06/01	1	409.00	0	0.00	406.00	1	1,913	0.05%
2023/05/31	0	0.00	0.2	408.00	408.00	-0.2	1,902	-0.01%
2023/05/25	0	393.50	2	396.00	396.00	-2	1,827	-0.11%
2023/05/19	0.2	392.00	3	393.33	390.00	-2.8	1,890	-0.15%
2023/05/18	2	398.00	3	400.67	399.50	-1	1,861	-0.05%
2023/05/17	2	393.75	2	396.25	393.50	0	1,872	0.00%
2023/05/16	1	401.50	1	395.50	394.00	0	1,903	0.00%
2023/05/08	1	384.50	0	0.00	383.00	1	1,887	0.05%
2023/05/04	1	381.00	0	0.00	378.00	1	1,919	0.05%
2023/04/27	0	0.00	1	373.00	368.00	-1	1,987	-0.05%
2023/04/25	1	355.50	0	0.00	356.00	1	2,046	0.05%
2023/04/21	0	0.00	0.1	379.00	371.00	-0.1	2,062	0.00%
2023/04/20	1.1	384.82	0	0.00	382.00	1.1	2,080	0.05%
2023/04/18	1	390.50	0	0.00	390.00	1	2,174	0.05%
2023/04/13	5	394.10	1	392.00	390.00	4	2,213	0.18%
2023/04/11	2	383.50	0	0.00	383.00	2	2,215	0.09%
2023/03/31	1.1	386.05	1	390.00	385.50	0.1	2,234	0.00%
2023/03/30	0	0.00	1	393.50	394.00	-1	2,210	-0.05%
2023/03/27	0	0.00	1	393.97	388.00	-1	2,311	-0.04%
2023/03/24	1.1	412.79	2	405.25	395.00	-1	2,310	-0.04%
2023/03/23	0	0.00	1	400.00	403.00	-1	2,254	-0.04%
2023/03/21	0	396.00	0	0.00	395.50	0	2,256	0.00%
2023/03/17	0	0.00	1	391.50	393.00	-1	2,298	-0.04%
2023/03/16	1	384.00	0	0.00	383.00	1	2,315	0.04%
2023/03/15	1	394.50	1	396.00	392.00	0	2,336	0.00%
2023/03/08	1	403.00	0	0.00	403.50	1	2,406	0.04%
2023/03/06	0	0.00	1	433.00	420.50	-1	2,325	-0.04%
2023/03/03	1	402.50	2	403.75	402.50	-1	2,236	-0.04%
2023/03/02	1	399.50	0	0.00	399.50	1	2,249	0.04%
2023/02/23	10	399.50	10	393.00	393.00	0	2,465	0.00%
2023/02/22	1	387.50	0	0.00	391.00	1	2,505	0.04%
2023/02/21	2	394.50	0	0.00	394.50	2	2,647	0.08%
2023/02/20	1	391.50	0	0.00	389.00	1	2,677	0.04%
2023/02/17	0	0.00	2	388.75	387.50	-2	2,797	-0.07%
2023/02/16	0	393.00	0	0.00	391.50	0	2,863	0.00%
2023/02/15	0	0.00	0	392.00	392.00	0	2,959	0.00%
2023/02/14	0	389.00	2	385.25	388.00	-2	2,976	-0.07%
2023/02/09	1	375.50	0	0.00	374.00	1	3,046	0.03%
2023/02/08	0	0.00	1	381.00	381.00	-1	3,101	-0.03%
2023/02/02	0	0.00	0	378.50	380.00	0	3,248	0.00%
2023/02/01	0	0.00	0.2	373.50	374.00	-0.2	3,330	0.00%
2023/01/31	0	0.00	0	365.50	365.50	0	3,341	0.00%
2023/01/30	0	358.50	1	358.00	360.00	-1	3,372	-0.03%
2023/01/17	0.1	346.00	0	0.00	345.00	0.1	3,373	0.00%
2023/01/16	0	0.00	2	347.50	348.50	-2	3,383	-0.06%
2023/01/13	3	340.17	0	0.00	342.50	3	3,417	0.09%
2023/01/12	1	356.50	1	355.50	349.50	0	3,416	0.00%
2023/01/09	0	0.00	1	355.00	360.50	-1	3,543	-0.03%
2023/01/06	1	344.50	0	0.00	350.50	1	3,579	0.03%
2023/01/05	0	0.00	2	363.75	364.50	-2	3,575	-0.06%
2023/01/04	2	355.00	3	358.17	360.00	-1	3,612	-0.03%
2023/01/03	1	342.50	0	0.00	349.00	1	3,617	0.03%
2022/12/28	1.1	348.14	0	0.00	346.00	1.1	3,750	0.03%
2022/12/27	0	0.00	1	369.50	368.50	-1	3,772	-0.03%
2022/12/20	0.1	368.00	0	0.00	367.00	0.1	4,226	0.00%
2022/12/19	0	0.00	3	371.50	376.00	-3	4,268	-0.07%
2022/12/16	1	373.00	0	0.00	372.00	1	4,244	0.02%
2022/12/15	0	0.00	1	383.00	384.50	-1	4,252	-0.02%
2022/12/14	0	0.00	1	380.00	383.50	-1	4,272	-0.02%
2022/12/13	0	0.00	1	377.50	371.50	-1	4,263	-0.02%
2022/12/09	5	369.10	0	0.00	366.50	5	4,289	0.12%
2022/12/08	1	376.50	0	0.00	375.00	1	4,302	0.02%
2022/12/06	1	394.00	0	0.00	394.50	1	4,334	0.02%
2022/12/02	0	0.00	1	404.50	403.50	-1	4,529	-0.02%
2022/12/01	0	0.00	1	402.00	400.50	-1	4,611	-0.02%
2022/11/30	2	398.50	2	396.00	393.50	0	4,754	0.00%
2022/11/29	1	391.00	0	0.00	394.50	1	4,806	0.02%
2022/11/28	0	396.00	1	395.00	395.50	-1	4,914	-0.02%
2022/11/25	0	0.00	2	397.50	391.50	-2	5,037	-0.04%
2022/11/24	0	401.00	0	0.00	400.50	0	5,143	0.00%
2022/11/23	4	407.00	1	409.00	398.50	3	5,217	0.06%
2022/11/21	0	0.00	1	388.00	388.00	-1	5,134	-0.02%
2022/11/18	2	394.00	0.2	392.50	387.00	1.9	5,114	0.04%
2022/11/17	2	382.25	4	384.13	392.50	-2	5,053	-0.04%
2022/11/16	0	0.00	1	367.00	371.00	-1	4,898	-0.02%
2022/11/15	1	370.00	6	366.75	370.50	-5	4,830	-0.10%
2022/11/14	2	351.75	0	0.00	353.00	2	4,741	0.04%
2022/11/11	3	343.50	5	346.20	341.00	-2	4,703	-0.04%
2022/11/08	4	325.88	3	329.50	320.50	1	4,736	0.02%
2022/11/07	0	0.00	3	320.00	322.50	-3	4,727	-0.06%
2022/11/04	3	315.67	4	318.25	322.50	-1	4,780	-0.02%
2022/11/03	1	306.00	1	308.00	310.50	0	4,830	0.00%
2022/11/02	1	305.50	1	306.00	307.00	0	4,823	0.00%
2022/10/31	2	302.00	6	299.33	300.50	-4	4,858	-0.08%
2022/10/28	7	287.57	0	0.00	284.00	7	4,819	0.15%
2022/10/20	0	301.50	0	0.00	301.00	0	4,859	0.00%
2022/10/17	0	0.00	1	310.00	316.50	-1	4,800	-0.02%
2022/10/14	4	335.38	3	338.00	328.50	1	4,769	0.02%
2022/10/13	2	348.00	20	330.75	324.50	-18	4,763	-0.38%
2022/10/11	3.1	352.31	0	0.00	343.00	3.1	4,774	0.06%
2022/10/07	3.1	366.02	0	0.00	363.00	3.1	4,848	0.06%
2022/10/06	1	360.00	1	359.50	369.50	0	4,826	0.00%
2022/10/05	0	0.00	3	363.50	363.00	-3	4,806	-0.06%
2022/10/04	1	344.00	4	345.25	352.50	-3	4,766	-0.06%
2022/10/03	0	0.00	1	336.50	334.00	-1	4,749	-0.02%
2022/09/29	0	0.00	0	351.00	347.00	0	4,738	0.00%
2022/09/28	3	360.00	0	0.00	360.00	3	4,660	0.06%
2022/09/27	0	396.50	0	0.00	399.50	0	4,596	0.00%
2022/09/26	0	0.00	1	411.00	399.00	-1	4,564	-0.02%
2022/09/22	1	418.00	1	423.50	425.50	0	4,490	0.00%
2022/09/15	1	434.50	0.1	436.00	429.00	0.9	4,463	0.02%
2022/09/13	4.1	435.56	1	444.50	430.50	3.1	4,437	0.07%
2022/09/12	1	447.50	2	444.50	439.00	-1	4,397	-0.02%
2022/09/08	10	449.60	5	448.60	439.00	5	4,366	0.11%
2022/09/07	0	453.00	5	447.00	451.50	-5	4,188	-0.12%
2022/09/06	1	456.50	1	452.50	442.00	0	4,099	0.00%
2022/09/05	1	433.00	1	440.00	440.00	0	3,934	0.00%
2022/09/02	4	451.37	1	456.00	451.00	3	3,830	0.08%
2022/09/01	12	450.92	4	445.50	440.50	8	3,708	0.22%
2022/08/31	13	436.85	3	442.50	449.00	10	3,572	0.28%
2022/08/30	0	0.00	2.6	435.72	434.50	-2.6	3,433	-0.07%
2022/08/26	1	412.50	1.2	413.28	426.50	-0.2	3,317	0.00%
2022/08/25	1	407.50	0.1	411.23	405.00	0.9	3,240	0.03%
2022/08/24	0	405.00	0	0.00	403.00	0	3,243	0.00%
2022/08/23	0	0.00	1	405.00	407.50	-1	3,270	-0.03%
2022/08/22	0.1	408.50	0	0.00	406.00	0.1	3,281	0.00%
2022/08/18	0	0.00	5.1	411.15	422.00	-5.1	3,260	-0.16%
2022/08/17	1	411.00	0	0.00	414.50	1	3,237	0.03%
2022/08/16	1.1	417.70	1	410.00	408.50	0.1	3,186	0.00%
2022/08/15	6	428.33	1	433.00	423.00	5	3,131	0.16%
2022/08/12	0	0.00	13	425.65	420.00	-13	3,020	-0.43%
2022/08/11	1	425.00	16.3	426.54	427.00	-15.3	2,985	-0.51%
2022/08/10	0	403.00	6	413.83	414.00	-6	2,884	-0.21%
2022/08/09	0	0.00	0	394.00	391.00	0	2,791	0.00%
2022/08/08	11	397.64	20	394.75	391.00	-9	2,779	-0.32%
2022/08/05	3	386.84	1.1	393.14	397.00	1.9	2,725	0.07%
2022/08/04	0.1	375.50	1	383.00	373.50	-0.9	2,684	-0.03%
2022/08/03	2	381.75	0	0.00	378.00	2	2,660	0.08%
2022/08/01	9	397.89	1	397.00	391.00	8	2,626	0.30%
2022/07/29	8	395.13	0.1	401.00	394.50	7.9	2,625	0.30%
2022/07/28	15.5	377.41	13	379.77	389.50	2.5	2,563	0.10%
2022/07/27	22	406.89	0	0.00	402.00	22	2,441	0.90%
2022/07/26	3.1	419.52	11	410.50	406.50	-7.9	2,408	-0.33%
2022/07/25	0	0.00	0	422.00	418.00	0	2,403	0.00%
2022/07/22	1.1	415.05	30	413.17	412.50	-28.9	2,385	-1.21%
2022/07/21	1	431.50	10	422.00	434.50	-9	2,349	-0.38%
2022/07/20	4.1	437.84	1	430.50	429.00	3.1	2,299	0.13%
2022/07/19	1	436.50	0	0.00	439.00	1	2,235	0.04%
2022/07/18	0	0.00	2	446.50	450.50	-2	2,207	-0.09%
2022/07/15	0	437.00	13	447.23	446.00	-13	2,127	-0.61%
2022/07/14	1	413.50	0	0.00	420.00	1	2,000	0.05%
2022/07/12	15	398.17	0	0.00	403.00	15	1,911	0.78%
2022/07/11	0	0.00	2	404.99	402.00	-2	1,893	-0.11%
2022/07/08	45	407.37	1	407.50	408.00	44	1,853	2.37%
2022/07/07	9	392.55	0	0.00	400.00	9	1,756	0.51%
2022/07/05	0	0.00	0	368.00	368.00	0	1,628	0.00%
2022/06/30	0	0.00	0	370.00	366.50	0	1,566	0.00%
2022/06/29	0	350.88	0	0.00	363.00	0	1,553	0.00%
2022/06/27	1	362.00	1	362.50	362.50	0	1,559	0.00%
2022/06/22	0	368.00	0	0.00	356.50	0	1,513	0.00%
2022/06/07	0	0.00	3	416.00	418.00	-3	1,396	-0.21%
2022/06/06	4	429.75	1	424.50	422.00	3	1,385	0.22%
2022/06/01	3	413.50	4	408.00	413.00	-1	1,382	-0.07%
2022/05/30	1	398.50	0	0.00	399.50	1	1,321	0.08%
2022/05/26	0	0.00	2	371.00	369.50	-2	1,288	-0.16%
2022/05/24	0	0.00	2	360.00	355.00	-2	1,293	-0.15%
2022/05/20	2	360.25	0	0.00	360.50	2	1,312	0.15%
2022/05/18	0	0.00	5	354.00	356.50	-5	1,296	-0.39%
2022/05/17	5	347.00	0	0.00	352.50	5	1,293	0.39%
2022/05/13	2	351.50	0	0.00	348.00	2	1,277	0.16%
2022/05/11	0	0.00	1	352.00	352.00	-1	1,272	-0.08%
2022/05/10	0	338.00	0	0.00	353.00	0	1,281	0.00%
2022/05/04	0	0.00	2	382.50	382.50	-2	1,241	-0.16%
2022/04/25	0.3	385.50	0	0.00	384.00	0.3	1,386	0.02%
2022/04/22	2	401.50	0	0.00	401.00	2	1,405	0.14%
2022/03/25	0	0.00	5	445.50	438.00	-5	2,054	-0.24%
2022/03/22	0	0.00	2	431.50	432.50	-2	2,080	-0.10%
2022/03/18	0	0.00	2	430.00	432.00	-2	2,117	-0.09%
2022/03/15	4	409.25	0	0.00	406.50	4	2,229	0.18%
2022/03/14	0	427.00	0	0.00	422.50	0	2,280	0.00%
2022/03/11	0	426.00	0	0.00	425.00	0	2,311	0.00%
2022/03/09	1	421.00	1	422.50	421.50	0	2,370	0.00%
2022/02/25	1	442.00	0	0.00	455.00	1	2,852	0.04%
2022/02/24	4	439.00	0	0.00	438.50	4	2,928	0.14%
2022/02/21	1	474.50	0	0.00	477.00	1	3,262	0.03%
2022/02/11	0	0.00	7	492.86	494.00	-7	3,512	-0.20%
2022/01/26	7	473.71	0	0.00	470.00	7	3,567	0.20%
2022/01/25	0	478.00	0	0.00	473.50	0	3,635	0.00%
2022/01/24	0.1	481.00	1	478.50	488.50	-1	3,613	-0.03%
2022/01/20	0	482.00	0	0.00	484.50	0	3,627	0.00%
2022/01/18	1.1	486.23	0.1	491.50	487.00	1	3,766	0.03%
2022/01/14	0	495.00	1	498.50	500.00	-1	3,714	-0.03%
2022/01/13	0.1	530.00	0	0.00	528.00	0.1	3,668	0.00%
2022/01/12	2	536.50	0	0.00	540.00	2	3,662	0.05%
2022/01/10	0	0.00	1	544.00	560.00	-1	3,648	-0.03%
2022/01/07	1.1	544.36	0	0.00	542.00	1.1	3,628	0.03%
2022/01/06	0	0.00	0	578.00	584.00	0	3,520	0.00%
2022/01/05	1	572.00	2.1	564.61	572.00	-1	3,458	-0.03%
2022/01/04	0	0.00	0.1	556.98	559.00	-0.1	3,404	0.00%
2022/01/03	0	0.00	0.2	545.00	548.00	-0.2	3,414	-0.01%
2021/12/30	0	0.00	3	521.00	529.00	-3	3,407	-0.09%
2021/12/29	3	525.00	3	536.00	524.00	0	3,440	0.00%
2021/12/28	0.2	537.00	1	538.00	538.00	-0.8	3,458	-0.02%
2021/12/27	0.1	544.00	0	0.00	539.00	0.1	3,509	0.00%
2021/12/24	0	0.00	0.1	551.00	545.00	-0.1	3,558	0.00%
2021/12/23	3	545.00	0	0.00	544.00	3	3,564	0.08%
2021/12/22	0	561.00	0	0.00	544.00	0	3,621	0.00%
2021/12/21	0	0.00	0.2	546.00	556.00	-0.2	3,610	0.00%
2021/12/20	0.1	528.00	1	533.00	531.00	-1	3,553	-0.03%
2021/12/17	0.1	537.03	0	0.00	529.00	0.1	3,565	0.00%
2021/12/14	1	536.00	1	530.00	532.00	0	3,609	0.00%
2021/12/08	1	530.00	0	531.00	539.00	1	3,561	0.03%
2021/12/07	0	0.00	0.1	521.00	520.00	-0.1	3,513	0.00%
2021/12/06	1.2	509.84	0	0.00	511.00	1.2	3,505	0.03%
2021/12/03	1	515.00	0	0.00	512.00	1	3,538	0.03%
2021/12/01	0	0.00	1.1	558.64	557.00	-1.1	3,534	-0.03%
2021/11/30	0	0.00	1.3	548.92	548.00	-1.3	3,521	-0.04%
2021/11/29	0	0.00	2	534.00	536.00	-2	3,468	-0.06%
2021/11/26	1.2	504.25	0	0.00	501.00	1.2	3,450	0.03%
2021/11/25	1.5	523.33	0	0.00	520.00	1.5	3,382	0.04%
2021/11/24	0	0.00	11	520.00	518.00	-11	3,344	-0.33%
2021/11/23	0.7	520.00	0.2	524.33	514.00	0.6	3,305	0.02%
2021/11/22	1	523.99	19	526.26	530.00	-18	3,247	-0.55%
2021/11/19	0.1	490.00	0	0.00	495.00	0.1	3,109	0.00%
2021/11/18	10	471.00	0	0.00	490.00	10	3,002	0.33%
2021/11/16	0.1	464.50	0	0.00	466.00	0.1	2,881	0.00%
2021/11/15	0	0.00	0	458.75	455.50	0	2,862	0.00%
2021/11/12	0.1	441.66	23	444.26	448.00	-22.9	2,833	-0.81%
2021/11/11	11	423.82	0	0.00	418.50	11	2,747	0.40%
2021/11/10	0	432.00	0	0.00	429.50	0	2,767	0.00%
2021/11/03	0	0.00	1	427.00	426.00	-1	2,861	-0.03%
2021/11/02	3	458.33	4	439.13	434.00	-1	2,841	-0.04%
2021/11/01	0	0.00	7	434.86	444.50	-7	2,769	-0.25%
2021/10/29	12	431.88	5	433.10	427.50	7	2,741	0.26%
2021/10/28	15	428.73	11	430.55	427.00	4	2,712	0.15%
2021/10/27	2	431.25	6	430.42	440.00	-4	2,667	-0.15%
2021/10/26	3	413.33	4	412.75	420.00	-1	2,587	-0.04%
2021/10/25	20	395.95	0	0.00	393.00	20	2,500	0.80%
2021/10/21	0	0.00	0	395.00	391.00	0	2,518	0.00%
2021/10/20	1	392.00	1	392.50	391.50	0	2,501	0.00%
2021/10/19	0	391.50	0	0.00	399.00	0	2,515	0.00%
2021/10/12	0	0.00	2	392.00	392.00	-2	2,520	-0.08%
2021/10/08	2	399.75	0	0.00	386.00	2	2,490	0.08%
2021/10/07	0	0.00	1	410.00	413.00	-1	2,439	-0.04%
2021/10/05	0	0.00	2	379.75	389.00	-2	2,429	-0.08%
2021/10/04	1	388.00	0	0.00	383.00	1	2,471	0.04%
2021/10/01	6.1	393.81	6	398.33	387.50	0.1	2,506	0.00%
2021/09/30	1	412.00	1	411.00	412.00	0	2,476	0.00%
2021/09/29	1	403.00	1	411.50	404.50	0	2,493	0.00%
2021/09/28	3	435.67	0	0.00	431.00	3	2,523	0.12%
2021/09/24	4	457.75	2	459.00	454.00	2	2,564	0.08%
2021/09/22	1	452.00	0	0.00	452.50	1	2,616	0.04%
2021/09/16	0	0.00	1	453.00	450.00	-1	2,773	-0.04%
2021/09/09	10	503.00	10	499.25	496.50	0	2,819	0.00%
2021/09/08	2	506.00	0	0.00	498.50	2	2,832	0.07%
2021/09/03	1	529.00	0	531.00	526.00	1	2,718	0.04%
2021/09/01	0	514.00	0	0.00	518.00	0	2,674	0.00%
2021/08/27	1	470.00	1	476.50	476.00	0	2,725	0.00%
2021/08/25	2	487.25	0	0.00	492.00	2	2,777	0.07%
2021/08/23	0	0.00	1	477.00	482.50	-1	2,880	-0.03%
2021/08/17	0	0.00	2	487.00	471.00	-2	2,958	-0.07%
2021/08/02	0	0.00	1	523.00	526.00	-1	3,315	-0.03%
2021/07/30	1	529.00	1	527.00	519.00	0	3,344	0.00%
2021/07/29	1	522.00	0	0.00	527.00	1	3,387	0.03%
2021/07/28	1	529.00	0	0.00	528.00	1	3,444	0.03%
2021/07/27	0	0.00	0	557.00	553.00	0	3,497	0.00%
2021/07/23	0	565.00	0	0.00	561.00	0	3,647	0.00%
2021/07/21	1	546.00	1	541.01	542.00	0	3,788	0.00%
2021/07/20	1	553.00	0	0.00	543.00	1	3,916	0.03%
2021/07/16	1	572.01	0	0.00	578.00	1	3,927	0.03%
2021/07/09	3	580.67	0	0.00	570.00	3	4,325	0.07%
2021/07/08	0	615.00	1	622.00	600.00	-1	4,275	-0.02%
2021/07/07	0	0.00	1	586.01	598.00	-1	4,193	-0.02%
2021/07/06	1	593.00	3	595.64	590.00	-2	4,171	-0.05%
2021/07/05	1	590.01	2	597.50	598.00	-1	4,158	-0.02%
2021/07/02	1	553.01	1	557.00	583.00	0	4,079	0.00%
2021/06/25	0	0.00	1	578.00	588.00	-1	3,942	-0.03%
2021/06/24	0	545.00	0	533.00	546.00	0	3,807	0.00%
2021/06/23	0	524.00	0	0.00	528.00	0	3,744	0.00%
2021/06/17	0	0.00	0	508.00	527.00	0	3,644	0.00%
2021/06/15	8	526.00	5.4	521.07	521.00	2.6	3,607	0.07%
2021/06/11	0	0.00	4	517.50	514.00	-4	3,603	-0.11%
2021/06/10	0	0.00	3	516.00	520.00	-3	3,583	-0.08%
2021/06/09	2	506.50	0	0.00	505.00	2	3,547	0.06%
2021/06/08	3	514.33	2	512.00	513.00	1	3,537	0.03%
2021/06/07	0	0.00	3	495.50	497.00	-3	3,468	-0.09%
2021/06/04	1	492.00	4	489.63	492.50	-3	3,465	-0.09%
2021/06/03	7	490.86	10	488.15	488.50	-3	3,490	-0.09%
2021/06/02	1	490.02	4	494.38	493.00	-3	3,465	-0.09%
2021/06/01	2	486.00	5	489.10	486.00	-3	3,435	-0.09%
2021/05/31	1	463.00	0	0.00	467.00	1	3,376	0.03%
2021/05/28	10	463.35	0	0.00	458.00	10	3,384	0.30%
2021/05/27	1	460.00	0	0.00	460.50	1	3,390	0.03%
2021/05/26	0	0.00	2	461.75	465.50	-2	3,402	-0.06%
2021/05/25	1	456.50	1	455.00	455.00	0	3,388	0.00%
2021/05/24	2	425.00	2	433.25	442.50	0	3,371	0.00%
2021/05/21	1	413.50	1	414.00	413.50	0	3,308	0.00%
2021/05/20	1	415.00	0	0.00	403.50	1	3,343	0.03%
2021/05/19	1	392.50	1	398.00	398.00	0	3,409	0.00%
2021/05/17	2	385.25	1	377.00	369.00	1	3,416	0.03%
2021/05/14	1	417.50	0	0.00	409.50	1	3,420	0.03%
2021/05/12	1	435.50	1	443.00	410.00	0	3,509	0.00%
2021/05/07	0	493.00	0	0.00	494.00	0	3,442	0.00%
2021/05/06	0.1	478.50	0	0.00	474.50	0.1	3,464	0.00%
2021/05/04	0.2	510.00	1	508.01	497.00	-0.8	3,442	-0.02%
2021/05/03	2	525.00	0	0.00	510.00	2	3,473	0.06%
2021/04/28	0	0.00	2	551.49	551.00	-2	3,500	-0.06%
2021/04/27	0	0.00	4	527.00	529.00	-4	3,428	-0.12%
2021/04/26	5	538.00	1	520.00	533.00	4	3,445	0.12%
2021/04/21	0	0.00	1	516.00	490.00	-1	3,461	-0.03%
2021/04/20	1	525.00	2	517.00	511.00	-1	3,465	-0.03%
2021/04/19	1	530.00	1	532.00	515.00	0	3,530	0.00%
2021/04/16	6	529.00	6	540.33	520.00	0	3,617	0.00%
2021/04/15	5	515.80	1.2	516.67	525.00	3.8	3,527	0.11%
2021/04/14	0	480.50	4	477.50	477.50	-4	3,408	-0.12%
2021/04/13	1	480.50	0	0.00	477.00	1	3,487	0.03%
2021/04/12	0	0.00	1	479.00	477.00	-1	3,498	-0.03%
2021/04/09	2	480.75	0	0.00	479.50	2	3,529	0.06%
2021/04/08	1	476.50	1	468.50	478.50	0	3,553	0.00%
2021/04/06	1	471.00	1	472.00	473.00	0	3,566	0.00%
2021/04/01	1	480.50	1	480.50	480.00	0	3,569	0.00%
2021/03/30	0	492.00	0	0.00	489.00	0	3,573	0.00%
2021/03/29	0	0.00	1	483.50	481.00	-1	3,566	-0.03%
2021/03/26	0	0.00	1	468.00	467.50	-1	3,575	-0.03%
2021/03/25	1	468.50	3	470.67	467.00	-2	3,613	-0.06%
2021/03/24	1	460.00	0	0.00	470.50	1	3,682	0.03%
2021/03/22	2	468.50	1	467.50	468.50	1	3,760	0.03%
2021/03/18	2	481.50	2	481.50	479.00	0	3,852	0.00%
2021/03/17	1	482.50	0	0.00	480.50	1	3,930	0.03%
2021/03/15	0	0.00	3	479.83	479.00	-3	3,963	-0.08%
2021/03/12	1	481.50	1	479.50	483.00	0	4,019	0.00%
2021/03/11	0	0.00	5	485.00	487.50	-5	4,077	-0.12%
2021/03/10	2	484.50	2	487.00	485.00	0	4,117	0.00%
2021/03/09	3	489.67	6	483.67	491.50	-3	4,166	-0.07%
2021/03/08	2	484.50	2	486.00	480.50	0	4,184	0.00%
2021/03/05	0	0.00	1	485.00	483.00	-1	4,272	-0.02%
2021/03/04	1	486.50	1	494.50	487.50	0	4,400	0.00%
2021/03/02	3	495.00	3	497.50	483.00	0	4,671	0.00%
2021/02/26	0.1	499.25	0	0.00	494.00	0.1	4,696	0.00%
2021/02/25	2.1	499.94	2	499.25	506.00	0.1	4,756	0.00%
2021/02/24	1	520.00	3	496.00	496.00	-2	4,786	-0.04%
2021/02/23	4.1	512.25	4	510.00	512.00	0.1	4,781	0.00%
2021/02/22	4	518.25	8	518.25	514.00	-4	4,818	-0.08%
2021/02/19	7	514.43	3	512.03	510.00	4	4,871	0.08%
2021/02/18	5	492.60	6	489.42	496.50	-1	4,805	-0.02%
2021/02/17	0	0.00	1	485.00	482.00	-1	4,817	-0.02%
2021/02/05	3	486.00	0	0.00	477.00	3	4,874	0.06%
2021/02/04	0	0.00	1	511.00	497.50	-1	4,900	-0.02%
2021/02/03	8	517.88	7	513.29	503.00	1	4,883	0.02%
2021/02/02	2	494.25	2	491.50	491.00	0	4,799	0.00%
2021/02/01	0	0.00	2	486.25	491.50	-2	4,868	-0.04%
2021/01/29	5	484.90	5	486.80	482.00	0	4,875	0.00%
2021/01/28	3.1	480.98	2	474.00	487.00	1.1	4,882	0.02%
2021/01/27	2	484.00	2	491.50	484.50	0	4,888	0.00%
2021/01/26	4	488.38	2	488.00	482.00	2	4,894	0.04%
2021/01/25	9	496.89	11	492.27	490.00	-2	4,905	-0.04%
2021/01/22	4	490.13	3	471.00	493.00	1	4,857	0.02%
2021/01/21	1.1	454.45	1	453.00	454.50	0.1	4,766	0.00%
2021/01/20	2	455.75	3.1	458.90	452.00	-1.1	4,759	-0.02%
2021/01/19	2	473.25	1	473.00	471.00	1	4,749	0.02%
2021/01/18	1	453.50	2	457.50	462.00	-1	4,773	-0.02%
2021/01/15	10	475.10	11	481.23	468.00	-1	4,790	-0.02%
2021/01/14	8.1	496.02	8	497.19	492.00	0.1	4,791	0.00%
2021/01/13	2	502.50	0	0.00	502.00	2	4,790	0.04%
2021/01/12	8.1	490.87	4	492.88	489.00	4.1	4,789	0.08%
2021/01/11	6	503.83	5	505.90	490.00	1	4,786	0.02%
2021/01/08	19	521.05	11	522.82	518.00	8	4,753	0.17%
2021/01/07	12	539.08	10	543.00	539.00	2	4,672	0.04%
2021/01/06	0	0.00	18	568.22	550.00	-18	4,659	-0.39%
2021/01/04	10	574.80	2	577.00	571.00	8	4,791	0.17%
2020/12/31	5	574.20	1.3	572.20	567.00	3.8	4,877	0.08%
2020/12/30	1	566.00	1	565.00	568.00	0	4,875	0.00%
2020/12/29	0.1	564.00	0	0.00	562.00	0.1	4,904	0.00%
2020/12/28	2.1	568.77	1	568.00	571.00	1.1	4,930	0.02%
2020/12/25	1	567.00	0	0.00	569.00	1	4,955	0.02%
2020/12/24	1	566.00	0	0.00	564.00	1	4,982	0.02%
2020/12/23	2	570.50	2	567.50	568.00	0	5,008	0.00%
2020/12/22	3	574.00	13	568.54	566.00	-10	5,091	-0.20%
2020/12/21	4	584.00	0	0.00	582.00	4	5,123	0.08%
2020/12/18	12	581.17	0	0.00	579.00	12	5,128	0.23%
2020/12/17	5	562.80	3	561.67	562.00	2	5,119	0.04%
2020/12/16	3	574.67	4	571.75	567.00	-1	5,197	-0.02%
2020/12/15	3	575.67	3	577.67	560.00	0	5,206	0.00%
2020/12/14	6	590.67	6	590.33	584.00	0	5,224	0.00%
2020/12/11	2	589.50	1	592.00	590.00	1	5,305	0.02%
2020/12/10	6	612.67	6	615.67	611.00	0	5,279	0.00%
2020/12/09	3	621.33	3	621.33	622.00	0	5,346	0.00%
2020/12/08	2	621.00	2	620.50	618.00	0	5,412	0.00%
2020/12/07	5	618.00	4	618.75	613.00	1	5,427	0.02%
2020/12/04	0	0.00	1.1	644.71	637.00	-1.1	5,424	-0.02%
2020/12/03	2	645.00	0	0.00	637.00	2	5,489	0.04%
2020/12/02	0	0.00	2	637.50	633.00	-2	5,511	-0.04%
2020/12/01	1.1	646.15	1	641.00	641.00	0.1	5,553	0.00%
2020/11/30	3	652.33	2	642.50	636.00	1	5,534	0.02%
2020/11/27	5	655.60	7	652.29	663.00	-2	5,516	-0.04%
2020/11/26	2	604.00	2	611.00	615.00	0	5,365	0.00%
2020/11/24	0	0.00	2	602.00	601.00	-2	5,497	-0.04%
2020/11/23	1	607.00	0	0.00	592.00	1	5,478	0.02%
2020/11/20	3	595.33	1	592.00	593.00	2	5,466	0.04%
2020/11/18	2	604.50	1	611.00	609.00	1	5,527	0.02%
2020/11/17	4	595.00	4	590.00	590.00	0	5,517	0.00%
2020/11/13	2	585.00	4	590.00	591.00	-2	5,691	-0.04%
2020/11/12	4	577.00	5	582.00	583.00	-1	5,756	-0.02%
2020/11/11	1	581.00	0	0.00	578.00	1	5,725	0.02%
2020/11/10	2	590.00	0	0.00	579.00	2	5,836	0.03%
2020/11/09	0	0.00	4	594.75	598.00	-4	5,814	-0.07%
2020/11/06	0	0.00	4	568.00	569.00	-4	5,792	-0.07%
2020/11/04	4	569.50	4	575.00	577.00	0	5,941	0.00%
2020/11/02	4	551.25	3	552.00	546.00	1	6,177	0.02%
2020/10/30	4	569.00	0	0.00	561.00	4	6,202	0.06%
2020/10/29	0	0.00	4	572.00	581.00	-4	6,258	-0.06%
2020/10/28	4	582.50	4	587.00	586.00	0	6,293	0.00%
2020/10/27	0	0.00	1	586.00	594.00	-1	6,374	-0.02%
2020/10/26	2	593.50	2	592.50	585.00	0	6,457	0.00%
2020/10/22	1	572.00	1	566.00	575.00	0	6,670	0.00%
2020/10/21	1	554.00	1	557.00	555.00	0	6,800	0.00%
2020/10/20	3	544.00	4	544.75	550.00	-1	6,999	-0.01%
2020/10/19	3	547.00	5	545.80	551.00	-2	7,198	-0.03%
2020/10/16	7	545.86	8	547.75	535.00	-1	7,283	-0.01%
2020/10/15	3	568.33	4	570.75	567.00	-1	7,279	-0.01%
2020/10/14	3	572.33	1	569.00	568.00	2	7,306	0.03%
2020/10/13	1	575.00	1	572.00	569.00	0	7,319	0.00%
2020/10/12	8	572.88	3	572.67	569.00	5	7,342	0.07%
2020/10/08	6	611.67	4	620.00	606.00	2	7,296	0.03%
2020/10/07	2	591.00	1	594.00	599.00	1	7,291	0.01%
2020/10/05	4	589.25	4	591.00	586.00	0	7,537	0.00%
2020/09/30	3	583.67	3	582.67	586.00	0	7,649	0.00%
2020/09/29	4	590.00	4	586.00	586.00	0	7,868	0.00%
2020/09/28	2	583.00	3	583.67	581.00	-1	7,979	-0.01%
2020/09/25	3	585.67	2	572.00	579.00	1	8,058	0.01%
2020/09/24	2	587.50	1	594.00	584.00	1	8,127	0.01%
2020/09/23	1	610.00	1	613.00	610.00	0	8,220	0.00%
2020/09/22	2	607.50	1	611.00	611.00	1	8,420	0.01%
2020/09/21	5	615.20	6	619.67	615.00	-1	8,551	-0.01%
2020/09/18	6	607.17	10	607.00	608.00	-4	8,617	-0.05%
2020/09/17	9	611.22	5	597.80	598.00	4	8,841	0.05%
2020/09/16	0	0.00	1	618.00	613.00	-1	8,885	-0.01%
2020/09/15	4	598.00	4	591.00	591.00	0	8,933	0.00%
2020/09/14	1	587.00	0	0.00	597.00	1	9,134	0.01%
2020/09/11	5	572.40	5	582.60	585.00	0	9,156	0.00%
2020/09/10	1	586.00	0	0.00	566.00	1	9,256	0.01%
2020/09/08	2	586.50	2	599.00	581.00	0	9,557	0.00%
2020/09/07	2	590.00	1	570.00	571.00	1	9,562	0.01%
2020/09/02	1	619.00	2	612.00	620.00	-1	9,637	-0.01%
2020/08/31	1	588.00	1	608.00	572.00	0	9,660	0.00%
2020/08/28	2	604.50	0	0.00	601.00	2	9,672	0.02%
2020/08/27	1	641.00	1	634.00	634.00	0	9,861	0.00%
2020/08/26	0	0.00	2	631.50	626.00	-2	10,059	-0.02%
2020/08/24	1	621.00	1	618.00	629.00	0	10,108	0.00%
2020/08/21	1	611.00	2	612.00	613.00	-1	10,137	-0.01%
2020/08/20	4	611.75	1	602.00	593.00	3	10,083	0.03%
2020/08/19	5	635.20	7	639.00	640.00	-2	9,977	-0.02%
2020/08/18	6	635.17	2	617.00	617.00	4	9,929	0.04%
2020/08/17	1	666.00	0	0.00	665.00	1	9,841	0.01%
2020/08/14	1	675.00	1	670.00	677.00	0	9,837	0.00%
2020/08/13	0	0.00	1	667.00	650.00	-1	9,788	-0.01%
2020/08/12	6	655.67	6	655.67	656.00	0	9,829	0.00%
2020/08/11	0	0.00	1.3	664.11	652.00	-1.3	9,880	-0.01%
2020/08/10	6	662.17	6	673.00	662.00	0	9,942	0.00%
2020/08/07	5	652.80	3	656.00	661.00	2	9,921	0.02%
2020/08/06	1	683.00	3	695.33	682.00	-2	9,839	-0.02%
2020/08/05	3	688.67	1	697.00	686.00	2	9,838	0.02%
2020/08/04	0.3	696.00	5	684.40	693.00	-4.7	9,891	-0.05%
2020/08/03	3	671.00	0	0.00	667.00	3	9,925	0.03%
2020/07/31	1	670.00	2	679.00	678.00	-1	9,994	-0.01%
2020/07/30	2	665.00	0	0.00	668.00	2	9,963	0.02%
2020/07/29	0	0.00	2	676.00	679.00	-2	9,928	-0.02%
2020/07/28	8	675.63	8	681.50	667.00	0	9,888	0.00%
2020/07/27	1	660.00	4	661.00	669.00	-3	9,824	-0.03%
2020/07/24	6	657.67	1	685.00	630.00	5	9,696	0.05%
2020/07/23	6	676.17	2	685.00	679.00	4	9,550	0.04%
2020/07/22	1	722.00	1	769.00	715.00	0	9,418	0.00%
2020/07/21	1	757.00	0	0.00	779.00	1	9,337	0.01%
2020/07/16	1	749.00	1	759.00	760.00	0	9,509	0.00%
2020/07/13	9	795.33	9	782.56	777.00	0	9,517	0.00%
2020/07/10	5	773.00	5	769.00	773.00	0	9,473	0.00%
2020/07/09	2	827.00	2	816.00	818.00	0	9,323	0.00%
2020/07/08	8	794.13	7	816.86	804.00	1	9,208	0.01%
2020/07/07	1	758.00	0	0.00	761.00	1	9,005	0.01%
2020/07/06	1	755.00	1	745.00	760.00	0	9,093	0.00%
2020/07/03	6	756.67	11	743.73	741.00	-5	9,133	-0.05%
2020/07/02	7	757.71	1	751.00	753.00	6	9,191	0.07%
2020/07/01	14	719.21	14	728.00	733.00	0	9,239	0.00%
2020/06/30	10	695.00	11	697.82	700.00	-1	9,140	-0.01%
2020/06/29	1	673.00	5	670.00	677.00	-4	9,160	-0.04%
2020/06/24	11	677.09	7	666.92	690.00	4	9,175	0.04%
2020/06/23	16	638.13	15	640.33	639.00	1	9,166	0.01%
2020/06/19	5	645.00	5	658.00	627.00	0	9,347	0.00%
2020/06/18	7	617.71	9	619.67	620.00	-2	9,180	-0.02%
2020/06/17	6	618.00	5	613.00	612.00	1	9,294	0.01%
2020/06/16	15	594.47	14	621.43	627.00	1	9,253	0.01%
2020/06/12	5	573.00	7	563.57	583.00	-2	9,291	-0.02%
2020/06/11	0	0.00	6	585.83	572.00	-6	9,417	-0.06%
2020/06/10	5	583.00	0	0.00	590.00	5	9,442	0.05%
2020/06/09	7	587.86	6	577.17	575.00	1	9,519	0.01%
2020/06/08	7	585.86	6	580.67	578.00	1	9,576	0.01%
2020/06/05	10	570.00	10	565.50	569.00	0	9,508	0.00%
2020/06/04	1	571.00	0	0.00	561.00	1	9,544	0.01%
2020/06/03	10	565.00	10	571.00	566.00	0	9,544	0.00%
2020/06/02	0	0.00	2	532.00	553.00	-2	9,336	-0.02%
2020/05/25	0	0.00	4	474.00	479.00	-4	9,547	-0.04%
2020/05/22	1	477.00	0	0.00	475.00	1	9,620	0.01%
2020/05/18	1	472.50	2	486.50	464.50	-1	9,709	-0.01%
2020/05/15	3	503.50	2.3	497.43	493.00	0.7	9,652	0.01%
2020/05/14	0	0.00	1	504.00	498.50	-1	9,603	-0.01%
2020/05/13	1	501.00	1	503.00	504.00	0	9,530	0.00%
2020/05/12	6	515.50	6	506.83	500.00	0	9,510	0.00%
2020/05/11	7	500.57	5	508.00	508.00	2	9,533	0.02%
2020/05/08	11	493.27	10	490.00	490.00	1	9,472	0.01%
2020/05/07	12	477.79	13	483.46	485.50	-1	9,440	-0.01%
2020/05/06	1	473.00	0	0.00	467.00	1	9,392	0.01%
2020/05/05	1	465.50	0	0.00	465.00	1	9,437	0.01%
2020/04/30	10	473.50	11	484.55	485.50	-1	9,440	-0.01%
2020/04/28	1	448.50	0	0.00	448.50	1	9,394	0.01%
2020/04/27	10	443.00	10	452.00	452.00	0	9,447	0.00%
2020/04/16	4	467.00	4	470.25	470.00	0	9,371	0.00%
2020/04/15	0	0.00	2	461.75	460.00	-2	9,472	-0.02%
2020/04/13	1	454.00	1	440.50	439.50	0	9,684	0.00%
2020/04/10	0	0.00	1	451.00	445.50	-1	9,730	-0.01%
2020/04/09	9.3	449.62	6	463.83	445.00	3.3	9,862	0.03%
2020/04/08	10	457.50	10	465.00	465.00	0	9,795	0.00%
2020/04/07	2	462.50	6	456.00	456.00	-4	9,855	-0.04%
2020/04/06	10	433.75	6	442.08	443.50	4	9,765	0.04%
2020/04/01	5	415.50	5	407.00	414.50	0	9,592	0.00%
2020/03/31	5	410.00	5	413.00	413.00	0	9,512	0.00%
2020/03/30	5	400.00	5	403.50	403.50	0	9,362	0.00%
2020/03/27	11	419.82	10	412.00	410.00	1	9,307	0.01%
2020/03/26	6	404.58	6	419.50	419.50	0	9,148	0.00%
2020/03/25	2	397.50	2	400.00	403.00	0	9,014	0.00%
2020/03/23	20	333.00	22	332.59	337.50	-2	9,182	-0.02%
2020/03/20	1	326.50	0	0.00	327.00	1	9,121	0.01%
2020/03/19	18	314.78	18	320.33	297.50	0	9,194	0.00%
2020/03/18	6	331.33	5	335.00	330.50	1	9,186	0.01%
2020/03/17	1	362.00	1	359.00	345.50	0	9,132	0.00%
2020/03/16	1	377.00	0	0.00	373.50	1	9,172	0.01%
2020/03/13	1	389.00	1	393.00	415.00	0	9,244	0.00%
2020/03/12	0	0.00	1	462.00	432.00	-1	9,254	-0.01%
2020/03/11	1	481.00	0	0.00	480.00	1	9,150	0.01%
2020/03/10	1	480.00	1	481.50	493.50	0	9,218	0.00%
2020/03/09	5	490.00	5	498.00	490.00	0	9,106	0.00%
2020/03/05	1	533.00	0	0.00	528.00	1	9,002	0.01%
2020/03/03	5	514.00	5	507.00	507.00	0	8,905	0.00%
2020/03/02	5	489.50	7	490.57	489.50	-2	8,856	-0.02%
2020/02/27	5	505.00	5	531.00	505.00	0	8,719	0.00%
2020/02/25	5	560.00	5	563.00	563.00	0	8,514	0.00%
2020/02/20	5	549.00	5	546.00	547.00	0	8,498	0.00%
2020/02/17	5	531.00	5	526.01	530.00	0	8,459	0.00%
2020/02/12	0	547.00	0	0.00	547.00	0	8,550	0.00%
2020/02/10	5	519.00	5	512.00	522.00	0	8,516	0.00%
2020/02/07	5	518.00	5	520.00	518.00	0	8,532	0.00%
2020/02/06	6	532.50	5	518.00	538.00	1	8,622	0.01%
2020/02/05	1	544.00	0	0.00	520.00	1	8,553	0.01%
2020/02/04	1	541.00	1	543.00	535.00	0	8,490	0.00%
2020/02/03	10	519.50	10	532.00	538.00	0	8,476	0.00%
2020/01/31	2	541.00	2	535.00	536.00	0	8,364	0.00%
2020/01/15	5	573.00	6	578.50	573.00	-1	8,315	-0.01%
2020/01/14	3	582.00	3	590.00	590.00	0	8,322	0.00%
2020/01/13	0	0.00	1	586.00	584.00	-1	8,284	-0.01%
2020/01/09	1	582.00	1	588.00	608.00	0	8,201	0.00%
2020/01/08	0	0.00	1	559.00	572.00	-1	8,170	-0.01%
2020/01/07	11	561.09	14.5	557.83	561.00	-3.5	8,197	-0.04%
2020/01/02	6	592.67	6	598.33	605.00	0	8,251	0.00%
2019/12/31	6	571.50	8	578.88	587.00	-2	8,285	-0.02%
2019/12/30	0	0.00	1	557.00	552.00	-1	8,230	-0.01%
2019/12/27	1	539.00	0	0.00	538.00	1	8,409	0.01%
2019/12/25	6	532.17	5	532.00	533.00	1	8,951	0.01%
2019/12/24	10	544.00	11	541.64	531.00	-1	8,969	-0.01%
2019/12/23	5	534.00	5	525.00	539.00	0	8,897	0.00%
2019/12/20	3	528.00	0	0.00	522.00	3	8,849	0.03%
2019/12/19	5	542.00	5	525.00	526.00	0	8,823	0.00%
2019/12/18	10	541.00	10	537.00	537.00	0	8,791	0.00%
2019/12/17	0.3	518.00	3	518.00	519.00	-2.7	8,616	-0.03%
2019/12/16	14	509.57	14	522.00	522.00	0	8,600	0.00%
2019/12/13	10	485.00	10	497.50	497.50	0	8,505	0.00%
2019/12/12	5	479.50	5	478.00	479.50	0	8,352	0.00%
2019/12/11	12	456.79	12	472.50	474.50	0	8,276	0.00%
2019/12/10	6	448.67	5	452.50	452.50	1	8,191	0.01%
2019/12/09	2	424.50	0	0.00	440.00	2	8,232	0.02%
2019/12/06	0	0.00	1	416.00	419.50	-1	8,427	-0.01%
2019/12/05	6	419.33	6.1	417.55	415.50	-0.1	8,534	0.00%
2019/12/03	0	0.00	1	409.00	404.50	-1	8,778	-0.01%
2019/11/29	0	0.00	0.8	406.00	408.00	-0.8	8,957	-0.01%
2019/11/26	0	0.00	1	413.00	409.00	-1	9,124	-0.01%
2019/11/21	6	413.17	7	408.21	413.50	-1	9,357	-0.01%
2019/11/20	0	0.00	2	410.00	402.00	-2	9,295	-0.02%
2019/11/19	0	0.00	20	418.50	421.50	-20	9,361	-0.21%
2019/11/18	6	416.58	5	416.00	417.00	1	9,581	0.01%
2019/11/14	5	423.00	5	418.00	418.00	0	9,708	0.00%
2019/11/13	1	420.50	10	422.30	420.00	-9	9,685	-0.09%
2019/11/12	20	419.50	1	420.50	425.00	19	9,814	0.19%
2019/11/11	15	417.00	5	416.00	417.00	10	9,980	0.10%
2019/11/08	11	440.50	10	440.50	440.50	1	10,042	0.01%
2019/11/06	2	463.75	1	463.00	455.00	1	10,477	0.01%
2019/11/05	6	470.33	7	468.21	466.50	-1	10,484	-0.01%
2019/11/04	0	0.00	10	453.50	448.00	-10	10,535	-0.09%
2019/11/01	1	446.50	0	0.00	447.00	1	10,629	0.01%
2019/10/31	12	442.67	11	455.59	440.00	1	10,851	0.01%
2019/10/30	11	439.68	0	0.00	439.50	11	10,941	0.10%
2019/10/29	11	441.95	14	447.29	441.00	-3	11,084	-0.03%
2019/10/28	13	451.92	11	449.50	450.00	2	11,166	0.02%
2019/10/25	0	0.00	1	453.50	446.00	-1	11,207	-0.01%
2019/10/24	11	455.41	10	455.00	455.00	1	11,237	0.01%
2019/10/23	10	444.50	10	441.00	444.50	0	11,255	0.00%
2019/10/22	10	443.00	10	445.00	443.00	0	11,226	0.00%
2019/10/21	5	452.00	5	445.00	448.50	0	11,230	0.00%
2019/10/18	15	448.33	15	448.67	445.50	0	11,225	0.00%
2019/10/17	11	451.41	10	458.00	458.00	1	11,276	0.01%
2019/10/16	10	465.00	10	458.00	447.00	0	11,358	0.00%
2019/10/15	5	460.00	8	451.81	456.00	-3	11,372	-0.03%
2019/10/14	11	458.09	13	467.54	456.50	-2	11,351	-0.02%
2019/10/09	13	460.15	12	468.04	459.50	1	11,378	0.01%
2019/10/08	1	490.00	0	0.00	487.50	1	11,335	0.01%
2019/10/07	10	492.50	10	483.50	482.00	0	11,456	0.00%
2019/10/04	2	480.25	4	479.63	481.50	-2	11,430	-0.02%
2019/10/03	12	484.08	13	484.81	485.50	-1	11,549	-0.01%
2019/10/02	14	450.54	12	464.79	483.50	2	11,389	0.02%
2019/10/01	13	436.50	20	436.55	441.00	-7	11,125	-0.06%
2019/09/27	0	0.00	10	417.70	421.50	-10	11,076	-0.09%
2019/09/26	0	0.00	1	426.00	420.00	-1	11,184	-0.01%
2019/09/25	15	421.90	0	0.00	421.50	15	11,333	0.13%
2019/09/24	1	432.50	0	0.00	428.00	1	11,426	0.01%
2019/09/23	2	434.75	2	431.75	428.00	0	11,580	0.00%
2019/09/20	0	0.00	1	419.00	424.00	-1	11,786	-0.01%
2019/09/19	10	418.00	11	421.73	418.00	-1	11,912	-0.01%
2019/09/18	2	425.75	4	422.00	425.50	-2	11,968	-0.02%
2019/09/17	7	423.29	11	422.45	416.00	-4	12,003	-0.03%
2019/09/16	9	423.67	7	422.07	424.00	2	12,175	0.02%
2019/09/12	3	431.33	1	437.50	427.00	2	12,253	0.02%
2019/09/11	1	428.00	3	425.67	432.00	-2	12,379	-0.02%
2019/09/10	3	438.17	0	0.00	417.00	3	12,268	0.02%
2019/09/09	16	452.81	17	449.21	453.00	-1	12,079	-0.01%
2019/09/06	8	438.31	7	439.71	449.00	1	12,043	0.01%
2019/09/05	12	442.00	12	440.42	439.50	0	12,006	0.00%
2019/09/03	10	422.75	10	422.00	419.00	0	12,273	0.00%
2019/09/02	7	419.71	7	423.43	425.00	0	12,332	0.00%
2019/08/30	10	415.50	11	414.00	414.00	-1	12,454	-0.01%
2019/08/29	10	406.50	27	403.70	403.00	-17	12,517	-0.14%
2019/08/28	5	384.00	10	390.75	404.50	-5	12,637	-0.04%
2019/08/27	0	0.00	5	387.90	383.00	-5	12,693	-0.04%
2019/08/26	7	383.93	6	384.75	383.50	1	13,044	0.01%
2019/08/23	5	399.50	11	401.50	399.50	-6	13,162	-0.05%
2019/08/22	16	405.34	0	0.00	404.00	16	13,306	0.12%
2019/08/21	10	397.00	18	392.11	396.50	-8	13,355	-0.06%
2019/08/19	0	0.00	11	405.05	405.00	-11	13,734	-0.08%
2019/08/16	5	411.90	3	410.33	409.50	2	13,853	0.01%
2019/08/15	6	410.00	6	407.42	410.00	0	13,996	0.00%
2019/08/14	15	424.50	12	429.13	419.00	3	14,092	0.02%
2019/08/13	12	424.50	10	431.50	422.00	2	14,105	0.01%
2019/08/12	11	453.14	13	452.15	442.50	-2	14,194	-0.01%
2019/08/08	4	428.50	6	441.67	444.00	-2	14,186	-0.01%
2019/08/07	2	424.50	1	415.50	413.00	1	13,990	0.01%
2019/08/06	2	410.75	3	413.17	422.50	-1	14,126	-0.01%
2019/08/05	6	420.08	5	417.00	418.00	1	14,113	0.01%
2019/08/02	2	424.25	1	422.00	417.00	1	14,186	0.01%
2019/08/01	8	428.56	8	436.13	439.00	0	14,170	0.00%
2019/07/31	10	420.30	10	424.80	427.50	0	14,146	0.00%
2019/07/30	1	415.00	1	422.50	417.00	0	14,191	0.00%
2019/07/29	20	428.75	0	0.00	430.00	20	14,216	0.14%
2019/07/26	5	425.00	1	425.00	425.00	4	14,306	0.03%
2019/07/25	18	417.36	2	430.00	420.00	16	14,297	0.11%
2019/07/24	1	424.00	3	420.17	416.50	-2	14,255	-0.01%
2019/07/23	2	420.00	0	0.00	410.00	2	14,406	0.01%
2019/07/22	1	428.50	2	416.25	399.50	-1	14,461	-0.01%
2019/07/19	7	417.36	8	412.19	419.00	-1	14,463	-0.01%
2019/07/18	6	404.58	5	420.00	404.00	1	14,359	0.01%
2019/07/17	5	431.50	5	427.00	424.00	0	14,271	0.00%
2019/07/16	1	440.00	6	435.58	431.00	-5	14,222	-0.04%
2019/07/15	15	434.13	10	430.50	438.00	5	14,271	0.04%
2019/07/12	5	438.00	7	431.29	430.50	-2	14,440	-0.01%
2019/07/11	9	436.56	9	444.11	435.00	0	14,510	0.00%
2019/07/10	8	437.88	9	435.06	440.00	-1	14,392	-0.01%
2019/07/09	9	429.83	8	426.00	425.50	1	14,305	0.01%
2019/07/08	14	439.14	17	440.97	442.50	-3	14,198	-0.02%
2019/07/05	11	432.50	9	433.89	436.00	2	14,144	0.01%
2019/07/04	4	431.38	3	433.83	428.00	1	14,114	0.01%
2019/07/03	1	428.00	0	0.00	428.00	1	14,084	0.01%
2019/07/02	1	434.50	0	0.00	439.00	1	14,111	0.01%
2019/07/01	2	441.25	31	441.98	445.00	-29	13,994	-0.21%
2019/06/28	21	401.40	9	400.06	407.00	12	14,038	0.09%
2019/06/27	14	397.36	18	403.03	399.00	-4	14,040	-0.03%
2019/06/26	10	378.50	10	375.50	383.00	0	13,818	0.00%
2019/06/25	8	377.31	5	375.00	375.50	3	13,687	0.02%
2019/06/24	7	391.71	8	394.00	395.50	-1	13,564	-0.01%
2019/06/21	13	394.35	12	390.79	385.50	1	13,535	0.01%
2019/06/20	3	384.83	3	384.67	386.50	0	13,384	0.00%
2019/06/19	3	382.17	6	379.42	382.00	-3	13,304	-0.02%
2019/06/18	7	362.86	7	359.43	357.00	0	13,075	0.00%
2019/06/17	13	354.12	13	361.58	363.00	0	13,025	0.00%
2019/06/13	5	354.50	7	348.29	354.50	-2	12,918	-0.02%
2019/06/12	12	354.29	13	352.27	352.00	-1	12,870	-0.01%
2019/06/11	11	334.68	5	340.70	353.00	6	12,828	0.05%
2019/06/10	10	318.75	13	320.35	321.00	-3	12,610	-0.02%
2019/06/06	9	303.56	10	302.45	312.50	-1	12,634	-0.01%
2019/06/05	6	312.42	3	311.33	310.00	3	12,544	0.02%
2019/06/04	7	315.57	7	313.29	308.00	0	12,469	0.00%
2019/06/03	9	313.83	4	312.50	314.50	5	12,393	0.04%
2019/05/31	23	305.37	14	318.39	320.00	9	12,296	0.07%
2019/05/30	3	303.33	1	305.00	295.00	2	12,216	0.02%
2019/05/29	13	297.08	14	303.71	306.50	-1	12,179	-0.01%
2019/05/28	12	301.42	11	308.86	301.00	1	12,141	0.01%
2019/05/27	2	309.25	3	309.50	310.00	-1	12,116	-0.01%
2019/05/24	4	341.75	104	311.70	309.50	-100	12,074	-0.83%	大賣/
2019/05/23	109	339.82	7	338.64	343.50	102	11,726	0.87%	大買/鉅額交易
2019/05/22	2	372.50	11	371.91	351.50	-9	11,635	-0.08%
2019/05/21	13	346.42	4	364.25	371.00	9	11,701	0.08%
2019/05/20	12	342.38	12	336.42	342.50	0	11,708	0.00%
2019/05/17	13	364.73	14	360.93	343.50	-1	11,578	-0.01%
2019/05/16	11	378.05	11	375.05	371.50	0	11,340	0.00%
2019/05/15	4	372.63	3	377.00	375.00	1	11,183	0.01%
2019/05/14	26	349.08	6	362.25	368.00	20	11,043	0.18%
2019/05/13	0	0.00	1	384.50	360.00	-1	10,827	-0.01%
2019/05/10	10	398.10	18	389.03	392.50	-8	10,680	-0.07%
2019/05/09	5	402.30	36.4	396.96	395.00	-31.4	10,605	-0.30%
2019/05/08	5	412.90	5	406.50	416.50	0	10,432	0.00%
2019/05/07	8	417.25	6	412.42	418.50	2	10,340	0.02%
2019/05/06	5	423.10	4	414.38	399.00	1	10,218	0.01%
2019/05/03	27.4	401.68	7	425.00	432.50	20.4	10,071	0.20%
2019/05/02	0	0.00	6	404.17	395.50	-6	9,918	-0.06%
2019/04/30	1	400.00	0	0.00	395.50	1	9,967	0.01%
2019/04/29	4	392.00	4	393.63	401.00	0	10,102	0.00%
2019/04/26	2	404.25	16	389.25	388.50	-14	10,081	-0.14%
2019/04/25	15	419.10	0	0.00	410.50	15	9,987	0.15%
2019/04/22	3	476.50	1	437.50	423.00	2	9,873	0.02%
2019/04/19	5	489.50	0	0.00	470.00	5	9,900	0.05%
2019/04/18	1	504.00	1	513.00	480.00	0	9,813	0.00%
2019/04/17	3	468.00	4	482.25	493.00	-1	9,625	-0.01%
2019/04/15	1	438.00	1	440.00	442.50	0	9,311	0.00%
2019/04/12	2	444.25	1.5	444.85	433.50	0.5	9,320	0.01%
2019/04/09	1	447.50	1	437.50	453.00	0	9,104	0.00%
2019/04/08	1.2	429.89	1	430.50	435.00	0.2	9,014	0.00%
2019/04/02	6.3	406.89	6	405.00	409.00	0.3	8,873	0.00%
2019/04/01	4	391.25	4	390.25	396.50	0	8,692	0.00%
2019/03/29	3	352.67	3	341.67	360.50	0	8,477	0.00%
2019/03/28	2	332.75	2	331.00	328.00	0	8,490	0.00%
2019/03/27	10	341.25	10	338.80	336.00	0	8,476	0.00%
2019/03/26	5	336.00	5	337.40	342.00	0	8,481	0.00%
2019/03/25	4	327.50	5	326.50	325.00	-1	8,393	-0.01%
2019/03/22	6	351.92	5	345.00	338.00	1	8,321	0.01%
2019/03/21	3	349.17	4	350.38	348.50	-1	8,258	-0.01%
2019/03/20	8	350.69	7	352.29	344.00	1	8,210	0.01%
2019/03/19	9	349.94	8	342.00	353.00	1	8,154	0.01%
2019/03/15	2	350.50	4	352.13	353.00	-2	8,067	-0.02%
2019/03/14	19	342.87	17	348.53	351.50	2	7,993	0.03%
2019/03/13	10	328.00	11	335.00	335.00	-1	7,894	-0.01%
2019/03/12	14	331.11	13	329.92	329.50	1	7,842	0.01%
2019/03/11	6	319.00	6	309.17	319.00	0	7,746	0.00%
2019/03/08	8	315.81	8	307.81	314.00	0	7,795	0.00%
2019/03/07	2	318.00	2	327.25	317.00	0	7,748	0.00%
2019/03/06	2	329.50	2	329.25	330.00	0	7,777	0.00%
2019/03/05	6	317.00	7	315.14	324.50	-1	7,768	-0.01%
2019/03/04	1	323.50	0	0.00	310.00	1	7,597	0.01%
2019/02/27	1	312.00	6	312.42	320.00	-5	7,506	-0.07%
2019/02/26	12	316.25	12	310.92	310.00	0	7,458	0.00%
2019/02/25	10	301.45	11	306.45	316.50	-1	7,531	-0.01%
2019/02/22	2	284.50	2	281.50	288.00	0	7,291	0.00%
2019/02/21	6	286.00	6	285.58	286.00	0	7,272	0.00%
2019/02/20	2	283.25	2	282.50	282.50	0	7,163	0.00%
2019/02/19	8	253.63	13	263.35	273.00	-5	6,942	-0.07%
2019/02/18	1	237.50	4	240.63	248.50	-3	6,742	-0.04%
2019/02/15	3	229.67	1	226.00	226.00	2	6,734	0.03%
2019/02/14	1	239.50	0	0.00	239.00	1	6,802	0.01%
2019/02/13	2	240.75	2	248.00	237.00	0	6,941	0.00%
2019/02/12	2	240.75	0	0.00	241.00	2	7,012	0.03%
2019/02/11	2	230.25	2	239.00	241.00	0	7,180	0.00%
2019/01/30	12	226.75	13	230.62	226.00	-1	7,493	-0.01%
2019/01/29	1	220.00	0	0.00	225.50	1	7,628	0.01%
2019/01/28	5	222.00	21	220.33	222.00	-16	7,698	-0.21%
2019/01/25	17	218.15	1	222.00	219.00	16	7,921	0.20%
2019/01/24	1	215.50	0	0.00	213.50	1	7,971	0.01%
2019/01/23	0	0.00	2	218.50	218.50	-2	8,048	-0.02%
2019/01/22	4	217.13	1	221.00	217.00	3	8,133	0.04%
2019/01/21	13	224.54	13	218.50	215.00	0	8,151	0.00%
2019/01/18	0	0.00	1	209.00	217.50	-1	8,066	-0.01%
2019/01/15	0	0.00	2	197.50	201.00	-2	8,231	-0.02%
2019/01/14	1	194.50	0	0.00	197.00	1	8,349	0.01%
2019/01/11	5	195.60	5	199.80	194.00	0	8,486	0.00%
2019/01/10	0	0.00	1	191.00	194.50	-1	8,483	-0.01%
2019/01/09	2	182.00	3	184.17	190.00	-1	8,462	-0.01%
2019/01/07	0	0.00	2	174.50	174.00	-2	8,440	-0.02%
2019/01/04	1	162.50	1	165.00	165.00	0	8,482	0.00%
2018/12/28	1	185.00	0	0.00	185.00	1	8,564	0.01%
2018/12/27	1	191.00	1	189.50	189.00	0	8,665	0.00%
2018/12/26	0	0.00	1	192.50	184.00	-1	8,743	-0.01%
2018/12/25	1	185.50	1	186.00	193.00	0	8,815	0.00%
2018/12/22	1	196.00	1	196.50	195.00	0	8,736	0.00%
2018/12/21	1	196.50	0	0.00	201.50	1	8,795	0.01%
2018/12/13	10	205.25	11	202.09	202.50	-1	8,922	-0.01%
2018/12/12	3	205.33	2	205.00	205.00	1	8,982	0.01%
2018/12/11	0	0.00	1	198.50	198.50	-1	9,006	-0.01%
2018/12/10	2	193.50	2	190.50	196.00	0	9,045	0.00%
2018/12/07	2	201.25	3	205.33	204.00	-1	9,048	-0.01%
2018/12/06	1	208.00	2	207.75	200.00	-1	9,049	-0.01%
2018/12/05	2	218.50	1	216.50	218.00	1	9,033	0.01%
2018/12/04	4	233.00	2	228.00	225.00	2	9,052	0.02%
2018/12/03	3	233.50	2	237.00	239.50	1	8,971	0.01%
2018/11/30	0	0.00	2	217.75	218.50	-2	8,906	-0.02%
2018/11/29	8	216.00	1	222.50	211.50	7	8,816	0.08%
2018/11/28	2	211.25	4	210.88	211.50	-2	8,686	-0.02%
2018/11/27	3	199.67	3	207.00	207.00	0	8,602	0.00%
2018/11/26	4	201.13	3	199.67	200.00	1	8,479	0.01%
2018/11/23	5	208.10	4	204.00	196.00	1	8,421	0.01%
2018/11/22	5	214.10	5	215.00	207.50	0	8,323	0.00%
2018/11/20	2	195.25	2	194.50	195.00	0	8,130	0.00%
2018/11/19	1	195.50	0	0.00	198.00	1	8,108	0.01%
2018/11/15	6	189.75	6	188.75	195.00	0	8,036	0.00%
2018/11/14	11	192.27	13	193.73	191.00	-2	8,017	-0.02%
2018/11/13	4	188.13	3	189.67	193.50	1	7,972	0.01%
2018/11/12	5	200.50	1	204.00	198.00	4	7,923	0.05%
2018/11/09	7	205.36	7	208.21	209.50	0	7,860	0.00%
2018/11/08	1	217.50	2	214.00	210.00	-1	7,800	-0.01%
2018/11/07	6	203.58	10	203.55	216.00	-4	7,692	-0.05%
2018/11/06	13	210.23	11	211.68	196.50	2	7,419	0.03%
2018/11/05	2	214.50	0	0.00	218.00	2	7,174	0.03%
2018/11/02	12	226.54	12	227.46	220.00	0	7,164	0.00%
2018/11/01	2	204.25	4	210.75	220.00	-2	6,992	-0.03%
2018/10/31	4	204.75	2	208.00	200.00	2	6,914	0.03%
2018/10/30	2	198.75	1	201.50	197.00	1	6,872	0.01%
2018/10/29	10	207.25	11	200.45	209.50	-1	6,826	-0.01%
2018/10/26	2	214.75	2	215.50	208.50	0	6,785	0.00%
2018/10/25	3	207.17	2	208.25	208.00	1	6,721	0.01%
2018/10/24	5	225.00	6	228.75	225.00	-1	6,621	-0.02%
2018/10/23	19	226.00	21	224.02	220.00	-2	6,546	-0.03%
2018/10/22	6	228.08	3	231.17	224.50	3	6,494	0.05%
2018/10/19	13	221.88	15	226.53	233.00	-2	6,403	-0.03%
2018/10/18	17	226.18	85	226.52	222.00	-68	6,255	-1.09%
2018/10/17	28	238.20	6	237.33	234.50	22	6,209	0.35%
2018/10/16	4	241.13	1	240.00	231.50	3	6,267	0.05%
2018/10/15	12	232.54	6	234.50	239.00	6	6,285	0.10%
2018/10/12	31	230.21	2	236.00	232.00	29	6,295	0.46%
2018/10/11	12	235.13	4	235.38	229.50	8	6,254	0.13%
2018/10/09	6	237.83	6	242.67	255.00	0	6,277	0.00%
2018/10/08	3	253.00	3	260.67	253.50	0	6,215	0.00%
2018/10/05	10	265.20	9	264.56	263.00	1	6,247	0.02%
2018/10/04	1	283.00	2	285.25	287.50	-1	6,207	-0.02%
2018/10/03	2	285.75	0	0.00	285.50	2	6,163	0.03%
2018/10/02	3	320.17	3	317.00	317.00	0	6,120	0.00%
2018/09/27	0	0.00	1	330.50	319.00	-1	6,297	-0.02%
2018/09/25	3	313.33	4	311.00	312.00	-1	6,229	-0.02%
2018/09/21	5	295.90	2	300.00	300.00	3	6,230	0.05%
2018/09/20	1	300.00	1	302.00	306.50	0	6,185	0.00%
2018/09/19	4	317.50	5	316.70	306.50	-1	6,282	-0.02%
2018/09/18	2	321.75	1	315.50	313.00	1	6,336	0.02%
2018/09/17	2	325.50	2	329.25	335.50	0	6,335	0.00%
2018/09/13	1	326.00	0	0.00	329.50	1	6,324	0.02%
2018/09/11	1	352.50	1	354.00	357.00	0	6,439	0.00%
2018/09/10	0	0.00	2	344.75	336.00	-2	6,425	-0.03%
2018/09/06	1	373.00	1	375.50	384.00	0	6,530	0.00%
2018/09/04	2	375.25	2	378.25	383.50	0	6,736	0.00%
2018/08/23	5	393.50	8	389.63	388.00	-3	7,422	-0.04%
2018/08/22	3	389.67	1	387.00	387.00	2	7,499	0.03%
2018/08/21	2	387.50	2	390.00	395.00	0	7,592	0.00%
2018/08/20	1	376.50	1	368.00	376.00	0	7,701	0.00%
2018/08/17	2	393.00	0	0.00	381.50	2	7,808	0.03%
2018/08/16	4	380.38	2	377.25	384.00	2	8,003	0.02%
2018/08/15	1	365.50	3	368.67	379.00	-2	8,127	-0.02%
2018/08/14	3	368.17	4	371.13	375.00	-1	8,380	-0.01%
2018/08/13	5	372.20	5	380.10	371.50	0	8,466	0.00%
2018/08/09	2	412.75	2	417.25	412.00	0	8,436	0.00%
2018/08/08	2	434.00	5	428.60	414.50	-3	8,373	-0.04%
2018/08/07	3	432.00	2	431.25	440.00	1	8,350	0.01%
2018/08/03	1	444.50	0	0.00	439.50	1	8,485	0.01%
2018/08/02	2	457.50	3	444.17	441.50	-1	8,454	-0.01%
2018/08/01	1	488.50	0	0.00	471.50	1	8,453	0.01%
2018/07/31	2	479.00	1	481.50	483.50	1	8,453	0.01%
2018/07/30	4	473.25	5	473.40	476.50	-1	8,615	-0.01%
2018/07/27	3	483.50	2	474.00	488.00	1	8,694	0.01%
2018/07/26	1	489.50	1	494.00	475.50	0	8,716	0.00%
2018/07/23	2	470.00	2	474.25	472.50	0	8,844	0.00%
2018/07/20	1	497.50	1	503.00	498.00	0	8,845	0.00%
2018/07/19	3	489.67	3	492.17	486.00	0	8,780	0.00%
2018/07/18	0	0.00	2	482.00	480.00	-2	8,807	-0.02%
2018/07/17	1	506.00	0	0.00	491.50	1	8,803	0.01%
2018/07/16	3	514.00	1	496.00	496.00	2	8,821	0.02%
2018/07/13	2	509.50	3	514.33	515.00	-1	8,829	-0.01%
2018/07/12	2	484.25	4	483.63	493.00	-2	8,948	-0.02%
2018/07/11	7	491.14	5	473.00	468.00	2	9,132	0.02%
2018/07/10	2	467.50	4	469.38	483.00	-2	9,265	-0.02%
2018/07/09	2	454.50	0	0.00	441.00	2	9,371	0.02%
2018/07/06	2	435.25	8	444.88	460.00	-6	9,430	-0.06%
2018/07/05	4	453.50	2	464.25	427.50	2	9,529	0.02%
2018/07/04	3	464.00	3	465.50	474.50	0	9,617	0.00%
2018/07/03	1	463.50	1	478.00	459.00	0	9,590	0.00%
2018/07/02	4	479.38	1	471.50	471.50	3	9,602	0.03%
2018/06/29	4	461.38	5	467.60	478.50	-1	9,542	-0.01%
2018/06/28	6	463.92	8	472.50	453.50	-2	9,468	-0.02%
2018/06/27	4	478.25	2	494.75	464.50	2	9,363	0.02%
2018/06/26	2	480.25	4	467.25	487.00	-2	9,445	-0.02%
2018/06/25	3	487.00	2	498.00	480.50	1	9,483	0.01%
2018/06/22	3	492.83	4	498.25	490.00	-1	9,561	-0.01%
2018/06/21	5	532.20	4	538.50	518.00	1	9,698	0.01%
2018/06/20	4	531.50	7	537.29	531.00	-3	9,699	-0.03%
2018/06/19	7	545.00	2	542.50	530.00	5	9,747	0.05%
2018/06/15	8	551.63	9	542.33	555.00	-1	9,803	-0.01%
2018/06/14	2	536.50	2	543.50	530.00	0	9,680	0.00%
2018/06/13	6	531.00	9	534.89	554.00	-3	9,603	-0.03%
2018/06/12	3	504.33	4	505.75	512.00	-1	9,598	-0.01%
2018/06/11	4	465.13	4	470.50	488.00	0	9,538	0.00%
2018/06/08	3	470.00	1	458.50	458.50	2	9,340	0.02%
2018/06/07	0	0.00	1	472.50	469.00	-1	9,285	-0.01%
2018/06/06	5	482.80	2	474.25	470.50	3	9,237	0.03%
2018/06/05	4	473.38	4	469.63	477.50	0	9,155	0.00%
2018/06/04	3	480.00	3	466.67	458.00	0	9,031	0.00%
2018/06/01	1	467.00	3	468.00	468.00	-2	8,903	-0.02%
2018/05/31	2	466.25	3	466.33	448.00	-1	8,808	-0.01%
2018/05/29	1	455.50	1	436.00	436.00	0	8,553	0.00%
2018/05/28	4	473.25	2	474.50	452.00	2	8,438	0.02%
2018/05/25	4	461.88	4	460.25	455.00	0	8,313	0.00%
2018/05/24	4	449.38	5	446.30	462.00	-1	8,131	-0.01%
2018/05/23	1	431.50	2	439.50	430.50	-1	7,872	-0.01%
2018/05/22	5	421.40	2	425.00	426.00	3	7,649	0.04%
2018/05/21	4	371.88	5	383.80	396.00	-1	7,341	-0.01%
2018/05/18	0	0.00	25	364.90	360.00	-25	7,160	-0.35%
2018/05/17	1	366.00	2	368.75	366.00	-1	7,199	-0.01%
2018/05/15	25	381.52	0	0.00	372.00	25	7,211	0.35%
2018/05/11	2	383.50	2	381.25	371.00	0	7,062	0.00%
2018/05/09	1	370.00	1	368.00	373.00	0	7,094	0.00%
2018/05/08	1	364.00	3	364.33	363.00	-2	6,987	-0.03%
2018/05/07	2	381.50	1	386.00	371.00	1	6,920	0.01%
2018/05/04	5	348.60	5	352.90	362.00	0	6,744	0.00%
2018/04/30	1	344.00	0	0.00	352.00	1	6,551	0.02%
2018/04/25	1	357.50	19	353.63	352.50	-18	6,328	-0.28%
2018/04/24	2	360.25	1	366.00	351.00	1	6,296	0.02%
2018/04/23	1	378.00	2	361.50	351.00	-1	6,216	-0.02%
2018/04/20	3	374.83	5	378.70	368.00	-2	6,189	-0.03%
2018/04/19	5	391.60	3	389.67	388.00	2	6,190	0.03%
2018/04/18	1	403.00	2	391.50	384.50	-1	6,269	-0.02%
2018/04/17	4	418.13	1	426.50	388.00	3	6,043	0.05%
2018/04/16	2	379.25	2	382.00	407.00	0	5,798	0.00%
2018/04/13	3	361.33	4	363.88	370.00	-1	5,742	-0.02%
2018/04/12	2	347.75	4	348.13	350.00	-2	5,665	-0.04%
2018/04/11	2	344.00	2	350.50	340.50	0	5,593	0.00%
2018/04/10	3	318.33	3	327.50	339.50	0	5,379	0.00%
2018/04/09	0	0.00	1	310.00	309.00	-1	5,261	-0.02%
2018/04/03	3	298.00	3	297.67	309.00	0	5,425	0.00%
2018/04/02	3	302.83	1	303.00	300.50	2	5,461	0.04%
2018/03/31	0	0.00	2	311.00	308.50	-2	5,527	-0.04%
2018/03/30	1	306.00	0	0.00	308.00	1	5,568	0.02%
2018/03/29	20	312.98	1	311.00	303.50	19	5,660	0.34%
2018/03/27	0	0.00	1	305.50	300.50	-1	5,526	-0.02%
2018/03/26	3	295.33	4	297.63	301.00	-1	5,436	-0.02%
2018/03/23	1	272.50	1	267.50	285.00	0	5,268	0.00%
2018/03/22	2	284.00	0	0.00	280.00	2	5,330	0.04%
2018/03/21	0	0.00	4	271.00	274.00	-4	5,272	-0.08%
2018/03/16	7	265.71	3	259.50	260.50	4	5,304	0.08%
2018/03/15	0	0.00	2	256.50	260.50	-2	5,203	-0.04%
2018/02/21	0	0.00	6	242.00	238.50	-6	7,089	-0.08%
2018/02/12	6	230.50	0	0.00	228.00	6	7,100	0.08%
2018/02/09	0	0.00	2	219.50	231.00	-2	7,217	-0.03%
2018/02/07	2	259.00	2	255.00	250.50	0	7,239	0.00%
2018/02/06	2	255.00	2	261.25	247.50	0	7,300	0.00%
2018/02/05	2	272.75	1	274.00	275.00	1	7,278	0.01%
2018/02/02	3	293.50	4	288.75	284.50	-1	7,362	-0.01%
2018/01/31	0	0.00	2	277.75	279.50	-2	7,463	-0.03%
2018/01/29	2	278.50	1	279.00	279.00	1	7,566	0.01%
2018/01/25	3	283.00	3	285.50	277.00	0	7,813	0.00%
2018/01/23	1	284.50	0	0.00	276.00	1	8,115	0.01%
2018/01/22	3	278.00	2	282.25	282.00	1	8,217	0.01%
2018/01/19	1	287.00	0	0.00	282.00	1	8,376	0.01%
2018/01/18	0	0.00	1	292.00	286.00	-1	8,522	-0.01%
2018/01/15	1	291.50	0	0.00	284.00	1	8,859	0.01%
2018/01/12	3	302.50	1	299.50	294.00	2	8,879	0.02%
2018/01/11	1	281.00	1	279.50	281.00	0	8,829	0.00%
2018/01/10	1	280.00	1	284.50	280.00	0	9,134	0.00%
2018/01/09	1	290.50	0	0.00	284.00	1	9,232	0.01%
2018/01/08	0	0.00	2	264.00	285.00	-2	9,126	-0.02%
2018/01/04	1	277.50	0	0.00	280.50	1	9,107	0.01%
2018/01/03	1	278.00	2	283.25	275.50	-1	9,168	-0.01%
2018/01/02	2	260.50	2	264.25	280.00	0	9,165	0.00%