碩禾 (3691)-華南永昌-小港券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
150.0
漲跌
▲2.0
漲幅
+1.35%
成交量
862張
產業
上櫃光電類股
364人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	152.00	1	153.50	150.00	0	1,375	0.00%
2024/05/20	0	0.00	0	147.00	147.00	0	1,368	0.00%
2024/05/17	0	148.00	0	0.00	148.00	0	1,361	0.00%
2024/05/14	0	0.00	0.2	154.00	153.00	-0.2	1,274	-0.02%
2024/05/10	0	0.00	1	176.50	176.50	-1	1,156	-0.09%
2024/05/03	0	0.00	2	163.50	163.50	-2	1,075	-0.19%
2024/05/02	0	0.00	3	158.00	154.50	-3	1,048	-0.29%
2024/04/30	6	158.50	3	156.50	158.00	3	1,038	0.29%
2024/04/24	1	153.00	1	146.51	146.50	0	997	0.00%
2024/04/18	0	0.00	8.5	148.99	150.00	-8.5	957	-0.89%
2024/04/16	0	0.00	8.4	148.20	153.50	-8.4	900	-0.93%
2024/04/15	0	0.00	0	157.50	156.00	0	871	0.00%
2024/04/12	2	140.76	4	151.25	152.50	-2	819	-0.24%
2024/04/11	0	140.50	0.3	143.00	141.50	-0.3	761	-0.04%
2024/04/10	23	131.33	7	131.14	130.00	16	697	2.29%
2024/04/09	0.2	121.50	1	125.00	126.50	-0.8	655	-0.12%
2024/04/08	0	0.00	0	119.50	118.50	0	628	0.00%
2024/03/28	0	0.00	0	120.50	123.50	0	600	0.00%
2024/03/21	0	117.50	0	0.00	116.00	0	559	0.00%
2024/03/13	1	118.00	0	0.00	118.50	1	502	0.20%
2024/03/11	0	119.17	0	0.00	119.00	0	434	0.00%
2024/03/06	0	0.00	1.2	111.93	113.00	-1.2	393	-0.29%
2024/02/29	0	0.00	1	115.00	115.50	-1	355	-0.28%
2024/01/09	0	0.00	10	90.92	92.70	-10	175	-5.69%
2023/12/08	0	0.00	0	87.00	87.60	0	157	0.00%
2023/10/30	0	0.00	1	79.50	82.90	-1	167	-0.60%
2023/09/28	3	78.20	0	0.00	78.10	3	228	1.31%
2023/09/21	1	78.80	0	0.00	78.60	1	242	0.41%
2023/08/14	0	0.00	6	79.50	77.10	-6	261	-2.30%
2023/08/10	1	84.00	0	0.00	83.00	1	256	0.39%
2023/08/02	1	86.00	0	0.00	85.70	1	274	0.36%
2023/07/27	0	0.00	1	88.00	88.40	-1	275	-0.36%
2023/07/25	0	0.00	10	82.76	85.30	-10	277	-3.61%
2023/07/10	0	0.00	15	90.00	90.10	-15	368	-4.07%
2023/07/07	2	92.50	0	0.00	90.20	2	381	0.52%
2023/07/04	0	0.00	2	95.20	95.00	-2	384	-0.52%
2023/06/29	10	95.52	0	0.00	95.40	10	382	2.61%
2023/05/10	0	0.00	7	100.71	102.50	-7	554	-1.26%
2023/05/09	7	101.29	0	0.00	101.50	7	554	1.26%
2023/05/04	0	0.00	2	107.00	107.00	-2	553	-0.36%
2023/04/27	2	104.00	0	0.00	103.50	2	565	0.35%
2023/04/25	8	107.50	0	0.00	106.00	8	559	1.43%
2023/04/21	7	113.36	0	0.00	111.50	7	547	1.28%
2023/04/20	8	116.13	0	0.00	115.00	8	534	1.50%
2023/04/19	0	0.00	12	121.46	121.00	-12	508	-2.36%
2023/04/13	3	114.17	0	0.00	113.50	3	439	0.68%
2023/04/12	0	0.00	4	118.25	116.50	-4	432	-0.92%
2023/03/28	4	114.88	0	0.00	114.50	4	403	0.99%
2023/03/27	1	120.00	1	121.00	121.00	0	396	0.00%
2023/03/24	0	0.00	1	119.00	119.00	-1	402	-0.25%
2023/03/23	0	0.00	1	122.00	120.00	-1	395	-0.25%
2023/03/22	1	119.00	0	0.00	119.00	1	379	0.26%
2023/03/21	2	118.75	4	119.75	119.00	-2	376	-0.53%
2023/03/20	0	118.00	9	115.11	118.00	-9	359	-2.51%
2023/03/17	0	0.00	1	108.50	108.50	-1	354	-0.28%
2023/03/13	3	105.00	0	0.00	104.50	3	353	0.85%
2023/03/10	1	107.00	0	0.00	108.00	1	362	0.28%
2023/03/07	0	0.00	2	111.50	111.00	-2	362	-0.55%
2023/03/01	1	107.00	0	0.00	107.00	1	357	0.28%
2023/02/16	0	0.00	1	112.00	113.00	-1	362	-0.28%
2023/02/08	0	0.00	1	113.50	112.00	-1	369	-0.27%
2023/01/31	0	0.00	1	108.00	107.00	-1	351	-0.28%
2022/12/20	6	101.00	0	0.00	100.00	6	402	1.49%
2022/12/19	0	0.00	0	106.00	105.00	0	401	0.00%
2022/12/16	4	108.50	0	0.00	107.00	4	413	0.97%
2022/12/15	0	0.00	2	116.00	114.00	-2	411	-0.49%
2022/12/13	4	113.50	0	0.00	112.50	4	425	0.94%
2022/12/09	1	120.00	3	120.17	121.00	-2	445	-0.45%
2022/12/02	0	0.00	1	119.00	115.00	-1	404	-0.25%
2022/11/14	0	0.00	11	105.00	107.00	-11	476	-2.31%
2022/11/11	11	103.59	0	0.00	104.50	11	492	2.23%
2022/10/13	1	98.00	0	0.00	98.00	1	529	0.19%
2022/09/28	0	0.00	1	106.50	105.00	-1	535	-0.19%
2022/09/26	2	113.00	1	113.50	111.00	1	531	0.19%
2022/09/23	4	116.50	0	0.00	116.00	4	538	0.74%
2022/09/22	3	123.83	1	127.50	122.00	2	527	0.38%
2022/09/19	8	136.13	0	0.00	133.00	8	518	1.54%
2022/09/14	0	0.00	16	130.00	134.50	-16	478	-3.34%
2022/09/12	0	0.00	5	133.20	137.00	-5	473	-1.06%
2022/09/06	3	131.00	0	0.00	130.00	3	472	0.64%
2022/09/05	1	137.00	0	0.00	132.50	1	470	0.21%
2022/09/02	1	139.00	0	0.00	138.00	1	466	0.21%
2022/09/01	1	141.50	0	0.00	139.50	1	464	0.22%
2022/08/30	2	143.00	0	0.00	142.50	2	456	0.44%
2022/08/24	3	141.67	0	0.00	141.00	3	438	0.68%
2022/08/19	20	153.00	0	0.00	152.50	20	409	4.88%
2022/08/17	1	161.50	1	162.00	160.00	0	360	0.00%
2022/08/15	0	0.00	3	156.17	157.00	-3	343	-0.87%
2022/08/09	0	0.00	2	154.00	154.00	-2	338	-0.59%
2022/08/08	0	0.00	1	149.00	151.00	-1	331	-0.30%
2022/08/05	0	0.00	1	144.50	145.50	-1	327	-0.31%
2022/08/03	2	140.75	0	0.00	140.50	2	326	0.61%
2022/08/02	1	143.50	0	0.00	142.50	1	330	0.30%
2022/07/29	0	0.00	2	148.50	148.50	-2	338	-0.59%
2022/07/26	2	142.50	0	0.00	138.50	2	337	0.59%
2022/07/15	1	148.50	0	0.00	148.50	1	344	0.29%
2022/07/14	0	0.00	2	148.50	148.00	-2	344	-0.58%
2022/07/12	1	139.00	0	0.00	137.50	1	338	0.30%
2022/07/11	0	0.00	2	146.25	148.50	-2	332	-0.60%
2022/07/07	1	132.00	0	0.00	138.50	1	324	0.31%
2022/07/06	1	139.00	0	0.00	137.00	1	321	0.31%
2022/07/04	1	141.00	0	0.00	141.50	1	314	0.32%
2022/07/01	1	149.00	0	0.00	143.00	1	316	0.32%
2022/06/29	0	0.00	1	157.50	154.00	-1	299	-0.33%
2022/06/27	0	0.00	1	154.00	153.00	-1	288	-0.35%
2022/06/24	0	0.00	1	146.00	148.00	-1	286	-0.35%
2022/06/23	1	140.00	0	0.00	142.00	1	283	0.35%
2022/06/22	0	145.50	2	146.50	140.00	-2	281	-0.71%
2022/06/21	0	0.00	1	142.00	141.50	-1	267	-0.37%
2022/06/17	1	134.00	0	0.00	142.50	1	271	0.37%
2022/06/16	1	143.00	0	0.00	138.00	1	276	0.36%
2022/06/02	1	152.50	0	0.00	150.00	1	347	0.29%
2022/05/30	0	0.00	1	148.00	148.50	-1	382	-0.26%
2022/05/19	1	141.50	1	139.00	143.00	0	398	0.00%
2022/05/18	3	144.00	0	0.00	142.50	3	399	0.75%
2022/05/13	0	0.00	1	137.00	138.00	-1	400	-0.25%
2022/05/11	0	0.00	1	139.00	137.00	-1	399	-0.25%
2022/05/10	0	0.00	1	130.00	139.00	-1	400	-0.25%
2022/04/29	1	146.00	1	145.00	146.50	0	394	0.00%
2022/04/28	1	148.50	0	0.00	148.00	1	399	0.25%
2022/04/25	1	161.00	0	0.00	158.00	1	407	0.25%
2022/04/15	0	0.00	1	169.50	168.50	-1	453	-0.22%
2022/04/13	1	171.00	0	0.00	171.50	1	486	0.21%
2022/04/12	1	171.00	0	0.00	169.50	1	533	0.19%
2022/04/11	1	171.00	0	0.00	171.00	1	554	0.18%
2022/04/07	1	179.00	0	0.00	175.00	1	572	0.17%
2022/04/01	1	183.00	0	0.00	183.00	1	602	0.17%
2022/03/31	1	189.00	0	190.00	185.00	1	613	0.16%
2022/03/23	1	185.00	0	0.00	184.00	1	787	0.13%
2022/03/21	0	187.50	0	0.00	186.00	0	804	0.00%
2022/03/14	0	0.00	0	179.00	178.00	0	852	0.00%
2022/03/09	5	176.00	5.2	177.41	178.00	-0.1	877	-0.02%
2022/03/04	0	0.00	1	180.00	177.00	-1	851	-0.12%
2022/03/03	0	0.00	1	179.00	183.00	-1	847	-0.12%
2022/02/24	1.1	173.98	0	0.00	170.00	1.1	841	0.12%
2022/02/22	1	174.50	0	0.00	171.00	1	849	0.12%
2022/02/16	0.1	178.00	0	0.00	178.50	0.1	875	0.01%
2021/12/30	1	209.00	0	0.00	209.00	1	1,290	0.08%
2021/12/29	0	0.00	1	208.00	206.50	-1	1,327	-0.08%
2021/12/28	1	202.00	4	202.50	202.00	-3	1,342	-0.22%
2021/12/24	2	206.25	2	206.00	205.00	0	1,626	0.00%
2021/12/23	1	196.00	2	200.75	205.00	-1	1,625	-0.06%
2021/12/22	0	197.00	0	0.00	198.00	0	1,669	0.00%
2021/12/20	1	199.50	0	0.00	192.50	1	1,679	0.06%
2021/12/17	1	187.00	1	191.50	190.00	0	1,629	0.00%
2021/12/16	0	0.00	2	189.50	188.00	-2	1,604	-0.12%
2021/12/14	1	184.50	0	0.00	184.00	1	1,590	0.06%
2021/11/22	12	182.50	12	184.54	185.50	0	1,667	0.00%
2021/11/17	4	186.50	0	0.00	185.00	4	1,684	0.24%
2021/11/09	0	0.00	1	201.50	201.50	-1	1,699	-0.06%
2021/11/05	0	0.00	29	194.62	193.00	-29	1,713	-1.69%
2021/11/04	0	0.00	12	198.29	197.50	-12	1,723	-0.70%
2021/11/03	0	0.00	10	199.00	199.00	-10	1,734	-0.58%
2021/11/02	21	197.55	0	0.00	195.00	21	1,734	1.21%
2021/11/01	0	0.00	1	210.50	206.00	-1	1,747	-0.06%
2021/10/29	1	205.00	0	0.00	202.50	1	1,726	0.06%
2021/10/28	1	205.00	0	0.00	204.00	1	1,722	0.06%
2021/10/27	0	0.00	0	200.00	204.50	0	1,733	0.00%
2021/10/26	1	195.50	0	0.00	197.50	1	1,783	0.06%
2021/10/25	0	198.50	3	197.00	200.00	-3	1,913	-0.16%
2021/10/21	1	191.00	0	0.00	192.00	1	2,095	0.05%
2021/10/20	1	183.50	0	0.00	183.50	1	2,094	0.05%
2021/10/19	0	0.00	0	183.00	181.00	0	2,093	0.00%
2021/10/13	1	178.00	1	178.50	176.00	0	2,155	0.00%
2021/10/08	30	180.00	0	0.00	179.50	30	2,223	1.35%
2021/10/05	0	0.00	2	167.76	175.00	-2	2,178	-0.09%
2021/10/04	4	179.54	0	0.00	174.00	4	2,147	0.19%
2021/10/01	4	193.25	0	201.00	185.50	4	2,045	0.20%
2021/09/30	0	188.50	0	0.00	190.00	0	1,845	0.00%
2021/09/28	0	0.00	1	177.50	177.00	-1	1,751	-0.06%
2021/09/27	1	171.00	0	0.00	169.50	1	1,714	0.06%
2021/09/10	0	0.00	0	176.00	177.50	0	1,831	0.00%
2021/08/27	0	189.50	0	0.00	182.00	0	1,868	0.00%
2021/08/24	0	0.00	45	172.12	169.50	-45	1,808	-2.49%
2021/08/23	0	0.00	2	175.00	175.00	-2	1,801	-0.11%
2021/08/19	2	168.00	2	172.00	167.00	0	1,783	0.00%
2021/08/18	0	0.00	2	177.00	180.50	-2	1,771	-0.11%
2021/08/17	10	174.15	0	0.00	172.00	10	1,766	0.57%
2021/08/16	39	181.76	0	0.00	179.50	39	1,755	2.22%
2021/08/13	0	0.00	9	190.50	184.50	-9	1,748	-0.51%
2021/08/11	9	190.72	0	0.00	189.00	9	1,751	0.51%
2021/08/10	0	0.00	0.2	204.50	199.50	-0.2	1,741	-0.01%
2021/08/06	0.1	218.00	0	0.00	214.00	0.1	1,731	0.01%
2021/08/04	1	221.00	2	215.25	212.50	-1	1,699	-0.06%
2021/08/02	2	226.75	2	222.00	222.00	0	1,669	0.00%
2021/07/30	6	235.83	5	233.60	229.50	1	1,639	0.06%
2021/07/29	2	240.25	1	233.00	233.00	1	1,580	0.06%
2021/07/28	1	233.50	3	208.67	234.50	-2	1,429	-0.14%
2021/07/27	3.1	227.58	1	218.50	213.50	2.1	1,344	0.16%
2021/07/22	0	0.00	0	199.00	196.00	0	1,136	0.00%
2021/07/20	0	203.50	0	206.00	206.00	0	1,098	0.00%
2021/07/19	0	0.00	0	204.00	202.00	0	1,080	0.00%
2021/07/16	0	203.50	0	0.00	203.50	0	1,040	0.00%
2021/07/15	0	197.50	1.1	197.68	194.50	-1.1	980	-0.11%
2021/07/12	1	187.00	0	0.00	192.00	1	891	0.11%
2021/07/09	0	0.00	21	183.95	183.50	-21	878	-2.39%
2021/07/05	10	190.75	17	188.24	187.00	-7	965	-0.72%
2021/06/29	17	185.85	0	0.00	182.50	17	979	1.74%
2021/06/25	10	190.50	0	190.00	186.00	10	970	1.03%
2021/06/24	0	0.00	7	185.14	189.00	-7	962	-0.73%
2021/06/22	1	185.00	0	0.00	185.00	1	947	0.11%
2021/06/21	8	183.94	1	184.00	183.00	7	944	0.74%
2021/06/18	0	0.00	1	184.00	187.00	-1	938	-0.11%
2021/06/17	1.1	187.27	0	0.00	188.00	1.1	980	0.11%
2021/06/09	22	153.82	0	0.00	152.50	22	999	2.20%
2021/06/07	0	0.00	2	152.00	150.50	-2	1,028	-0.19%
2021/06/04	0	0.00	23	156.04	155.50	-23	1,044	-2.20%
2021/06/03	2	158.00	0	0.00	158.00	2	1,049	0.19%
2021/06/02	22	158.93	0	0.00	156.50	22	1,054	2.09%
2021/06/01	0	0.00	5	158.50	165.00	-5	1,051	-0.48%
2021/05/31	6	153.50	0	0.00	155.00	6	1,045	0.57%
2021/05/20	0	0.00	1	143.50	138.00	-1	1,173	-0.09%
2021/05/19	0	0.00	5	137.00	144.00	-5	1,216	-0.41%
2021/05/17	4	133.00	0	0.00	130.00	4	1,209	0.33%
2021/05/14	1	150.50	1	156.00	144.00	0	1,213	0.00%
2021/05/13	2	144.00	0	0.00	144.50	2	1,210	0.17%
2021/05/11	0	0.00	2	155.50	147.50	-2	1,300	-0.15%
2021/05/10	1	164.50	4	164.75	161.50	-3	1,313	-0.23%
2021/05/05	3	163.50	0	0.00	161.00	3	1,355	0.22%
2021/05/04	2	161.00	0	0.00	163.00	2	1,371	0.15%
2021/04/29	0	0.00	0	176.00	176.00	0	1,420	0.00%
2021/04/21	0	0.00	1	187.00	187.00	-1	1,533	-0.07%
2021/04/20	1	191.00	2	191.00	189.50	-1	1,563	-0.06%
2021/04/19	2	190.00	2	190.00	189.00	0	1,602	0.00%
2021/04/14	2	199.50	0	0.00	189.50	2	1,787	0.11%
2021/04/08	5	212.50	5	206.00	206.50	0	1,732	0.00%
2021/04/07	0	207.50	1	206.00	205.50	-1	1,724	-0.06%
2021/04/06	1	199.00	0	0.00	197.50	1	1,731	0.06%
2021/03/29	0	205.00	1	205.00	201.00	-1	1,845	-0.05%
2021/03/26	1	202.00	0	0.00	198.50	1	1,839	0.05%
2021/03/22	1	211.00	1	213.00	211.00	0	1,822	0.00%
2021/03/18	0	0.00	1	198.01	200.50	-1	1,762	-0.06%
2021/03/17	0	0.00	0	198.50	195.50	0	1,750	0.00%
2021/03/12	1	191.00	2	189.75	189.50	-1	1,753	-0.06%
2021/03/11	0	0.00	2	185.25	185.00	-2	1,766	-0.11%
2021/03/10	1	182.50	0	0.00	184.50	1	1,776	0.06%
2021/03/03	0	0.00	1	184.00	186.00	-1	1,946	-0.05%
2021/03/02	1	193.00	2	188.00	183.00	-1	2,133	-0.05%
2021/02/26	1	194.00	0	0.00	189.00	1	2,322	0.04%
2021/02/25	0	0.00	1	191.50	192.50	-1	2,400	-0.04%
2021/02/24	2	195.75	0	0.00	192.50	2	2,406	0.08%
2021/02/22	0	0.00	1	190.50	190.00	-1	2,480	-0.04%
2021/02/19	2	184.50	2	187.50	188.50	0	2,476	0.00%
2021/02/18	0	0.00	4	173.50	174.00	-4	2,545	-0.16%
2021/02/17	4	172.75	0	0.00	173.50	4	2,576	0.16%
2021/02/03	0	186.00	0	0.00	178.50	0	2,794	0.00%
2021/02/02	1	177.00	0	0.00	173.50	1	2,825	0.04%
2021/02/01	2	180.50	0	0.00	182.00	2	2,865	0.07%
2021/01/26	0	0.00	1	207.50	207.50	-1	3,304	-0.03%
2021/01/25	1	218.50	0	0.00	215.00	1	3,302	0.03%
2021/01/22	0	0.00	2	222.00	213.50	-2	3,284	-0.06%
2021/01/14	2	232.25	0	0.00	225.50	2	3,256	0.06%
2021/01/11	1	227.50	0	0.00	228.00	1	3,312	0.03%
2021/01/07	0	0.00	2	212.00	217.50	-2	3,674	-0.05%
2021/01/06	1	200.50	1	203.50	198.00	0	3,735	0.00%
2021/01/04	1	204.50	0	0.00	204.00	1	3,991	0.03%
2020/12/31	1	203.00	0	0.00	204.00	1	4,038	0.02%
2020/12/29	1	201.00	1	205.00	204.00	0	4,206	0.00%
2020/12/21	0	0.00	14	191.86	191.00	-14	4,522	-0.31%
2020/12/18	6	194.83	4	194.13	194.00	2	4,577	0.04%
2020/12/17	1	191.00	1	190.00	190.00	0	4,571	0.00%
2020/12/16	9	195.83	0	0.00	192.00	9	4,566	0.20%
2020/12/14	0	0.00	1	198.50	197.00	-1	4,540	-0.02%
2020/12/11	2	195.50	0	0.00	190.50	2	4,530	0.04%
2020/12/09	1	204.00	0	0.00	204.00	1	4,521	0.02%
2020/12/03	0	0.00	2	212.00	208.00	-2	4,602	-0.04%
2020/12/02	1	207.00	0	0.00	208.00	1	4,642	0.02%
2020/12/01	2	208.00	1	217.00	208.00	1	4,754	0.02%
2020/11/26	2	219.75	2	220.00	210.00	0	4,827	0.00%
2020/11/25	2	208.00	1	202.00	215.50	1	4,649	0.02%
2020/11/24	10	199.25	15	196.50	196.00	-5	4,465	-0.11%
2020/11/23	15	190.33	10	189.50	189.50	5	4,375	0.11%
2020/11/20	0	0.00	3	191.83	189.50	-3	4,360	-0.07%
2020/11/19	2	189.50	1	189.00	188.50	1	4,318	0.02%
2020/11/18	0	0.00	0	185.50	186.00	0	4,239	0.00%
2020/11/17	3	187.00	1	184.00	184.00	2	4,205	0.05%
2020/11/12	0	175.00	0	0.00	181.00	0	4,047	0.00%
2020/11/10	1	194.50	2	191.75	188.00	-1	3,906	-0.03%
2020/11/09	0	0.00	1	193.50	188.50	-1	3,835	-0.03%
2020/11/05	1	191.00	1	187.50	199.00	0	3,688	0.00%
2020/11/03	1	179.00	1	182.00	180.00	0	3,501	0.00%
2020/10/30	0	178.00	0	0.00	177.50	0	3,437	0.00%
2020/10/27	1	185.00	0	0.00	184.00	1	3,405	0.03%
2020/10/26	0	0.00	6	181.00	188.00	-6	3,421	-0.18%
2020/10/22	1	175.00	0	0.00	177.00	1	3,404	0.03%
2020/10/19	1	186.50	53	185.56	191.00	-52	3,358	-1.55%
2020/10/16	5	193.10	5	188.60	187.50	0	3,229	0.00%
2020/10/15	4	184.75	6	186.42	188.00	-2	2,935	-0.07%
2020/10/14	6	167.75	2	171.00	171.00	4	2,712	0.15%
2020/10/13	15	150.50	0	0.00	155.50	15	2,632	0.57%
2020/10/12	44	147.55	6	148.67	152.50	38	2,511	1.51%
2020/10/08	0	0.00	2	142.75	139.00	-2	2,415	-0.08%
2020/10/07	3	142.50	2	141.00	141.00	1	2,424	0.04%
2020/10/06	1	140.50	1	141.00	136.00	0	2,314	0.00%
2020/10/05	1	139.50	0	0.00	134.50	1	2,270	0.04%
2020/09/30	7	138.43	7	140.57	138.50	0	2,270	0.00%
2020/09/25	0	0.00	1	148.00	132.50	-1	2,128	-0.05%
2020/09/24	3	145.67	3	147.67	142.00	0	2,046	0.00%
2020/09/23	1	138.00	0	0.00	140.50	1	1,904	0.05%
2020/09/22	1	122.00	0	0.00	128.00	1	1,862	0.05%
2020/09/21	0	0.00	1	125.00	125.00	-1	1,853	-0.05%
2020/09/11	0	0.00	2	128.50	126.00	-2	1,804	-0.11%
2020/09/10	0	0.00	29	133.02	129.00	-29	1,782	-1.63%
2020/09/09	0	0.00	128	132.83	131.50	-128	1,750	-7.31%	大賣/鉅額交易
2020/09/08	0	0.00	5	132.50	133.50	-5	1,709	-0.29%
2020/09/07	7	132.50	42	130.92	133.00	-35	1,622	-2.16%
2020/09/04	5	133.40	5	136.10	129.50	0	1,550	0.00%
2020/09/03	6	131.42	26.1	132.18	128.50	-20.1	1,417	-1.42%
2020/09/02	2	121.00	2	123.50	124.00	0	1,292	0.00%
2020/08/31	10	108.00	0	0.00	112.00	10	1,207	0.83%
2020/08/28	5	105.00	14	109.07	107.50	-9	1,187	-0.76%
2020/08/21	20	103.00	8	102.50	102.00	12	1,152	1.04%
2020/08/20	72	105.84	31	99.79	101.00	41	1,149	3.57%
2020/08/18	0	0.00	11	116.09	115.00	-11	1,130	-0.97%
2020/08/17	1	114.50	1	119.00	114.00	0	1,112	0.00%
2020/08/14	1	114.00	13	115.00	116.50	-12	1,092	-1.10%
2020/08/13	10	117.00	13	116.38	116.50	-3	1,058	-0.28%
2020/08/12	6	118.50	6	117.50	117.00	0	1,033	0.00%
2020/08/10	0	0.00	1	116.00	118.00	-1	922	-0.11%
2020/08/06	2	106.50	0	0.00	106.00	2	819	0.24%
2020/07/29	9	98.78	0	0.00	103.00	9	790	1.14%
2020/07/28	5	95.60	0	0.00	94.00	5	772	0.65%
2020/07/27	3	101.00	0	0.00	97.10	3	769	0.39%
2020/07/21	1	107.50	0	0.00	106.50	1	750	0.13%
2020/07/16	0	0.00	2	114.50	114.50	-2	723	-0.28%
2020/07/14	0	0.00	27	118.52	114.50	-27	669	-4.03%
2020/07/10	13	109.00	0	0.00	108.00	13	597	2.18%
2020/07/09	16	110.81	1	115.50	115.50	15	564	2.66%
2020/07/08	1	102.50	1	99.60	105.00	0	498	0.00%
2020/07/07	1	95.90	0	0.00	95.70	1	469	0.21%
2020/07/06	0.1	98.00	1	96.00	97.80	-0.9	465	-0.20%
2020/07/01	0	0.00	1	93.50	95.50	-1	439	-0.23%
2020/06/29	1	89.00	0	0.00	88.10	1	415	0.24%
2020/06/05	0	0.00	2	92.00	91.70	-2	431	-0.46%
2020/06/04	1	88.60	0	0.00	89.70	1	420	0.24%
2020/06/03	1	88.90	0	0.00	88.60	1	423	0.24%
2020/06/02	1	89.10	0	0.00	88.20	1	421	0.24%
2020/04/20	0	0.00	1	88.20	87.70	-1	510	-0.20%
2020/04/09	0	0.00	1	87.00	88.00	-1	635	-0.16%
2020/04/07	0	0.00	1	84.00	84.00	-1	677	-0.15%
2020/04/06	1	82.30	1	80.40	82.20	0	697	0.00%
2020/03/25	1	81.50	0	0.00	83.40	1	784	0.13%
2020/03/20	2	75.70	0	0.00	75.20	2	784	0.25%
2020/03/19	1	77.80	0	0.00	70.60	1	776	0.13%
2020/03/18	9	79.93	10	78.24	78.40	-1	771	-0.13%
2020/03/17	19	82.12	19	79.77	79.00	0	766	0.00%
2020/03/16	0	0.00	17	85.51	85.30	-17	758	-2.24%
2020/03/12	14	105.46	0	0.00	103.50	14	743	1.88%
2020/03/11	24	118.98	6	115.00	114.00	18	736	2.44%
2020/03/05	7	124.14	0	0.00	124.50	7	730	0.96%
2020/03/04	5	121.30	0	0.00	120.50	5	724	0.69%
2020/03/03	9	124.39	0	0.00	122.00	9	723	1.24%
2020/02/27	2	121.50	0	0.00	121.00	2	721	0.28%
2020/02/24	6	132.75	0	0.00	130.50	6	736	0.81%
2020/02/21	47	139.84	5	138.00	137.00	42	730	5.75%
2020/02/20	0	0.00	28	137.50	137.00	-28	724	-3.87%
2020/02/19	1	136.50	1	136.50	136.50	0	719	0.00%
2020/02/18	4	135.50	4	135.50	135.50	0	721	0.00%
2020/02/17	21	134.55	15	132.23	138.50	6	711	0.84%
2020/02/13	19	129.89	0	0.00	126.00	19	671	2.83%
2020/02/12	0	0.00	59	125.17	126.00	-59	670	-8.80%
2020/02/11	5	126.50	0	0.00	125.00	5	668	0.75%
2020/02/10	4	127.00	0	0.00	125.50	4	666	0.60%
2020/02/07	8	127.13	3	128.50	127.50	5	656	0.76%
2020/02/06	3	128.50	0	0.00	128.50	3	660	0.45%
2020/02/05	0	0.00	1	121.50	125.00	-1	653	-0.15%
2020/02/04	1	121.00	25	121.34	122.50	-24	644	-3.72%
2020/01/31	2	125.50	0	0.00	124.50	2	650	0.31%
2020/01/30	5	125.10	1	124.50	123.00	4	669	0.60%
2020/01/20	40	137.00	40	135.50	135.50	0	659	0.00%
2020/01/17	13	138.65	13	138.50	138.50	0	653	0.00%
2020/01/16	22	137.23	22	140.00	140.00	0	642	0.00%
2020/01/15	41	137.38	40	137.88	138.00	1	642	0.16%
2020/01/14	44	140.33	3	137.50	137.50	41	646	6.34%
2020/01/13	2	140.50	1	140.50	141.00	1	639	0.16%
2020/01/10	12	139.92	12	141.50	139.50	0	627	0.00%
2020/01/09	0	0.00	6	138.83	139.00	-6	628	-0.95%
2020/01/08	26	138.35	20	140.50	134.50	6	648	0.92%
2020/01/07	100	142.99	0	0.00	140.00	100	629	15.88%
2020/01/03	0	0.00	78	135.09	139.00	-78	566	-13.76%
2020/01/02	2	135.50	2	136.00	136.50	0	544	0.00%
2019/12/31	54	132.02	5	127.00	132.50	49	510	9.59%
2019/12/30	11	129.14	19	130.05	129.50	-8	495	-1.61%
2019/12/27	21	126.74	0	0.00	126.00	21	472	4.44%
2019/12/26	11	125.05	2	128.50	127.50	9	456	1.97%
2019/12/25	7	117.79	0	0.00	119.00	7	410	1.70%
2019/12/19	36	115.99	36	113.89	113.50	0	381	0.00%
2019/12/13	1	111.00	0	0.00	110.50	1	378	0.26%
2019/12/09	0	0.00	20	111.00	111.00	-20	397	-5.04%
2019/12/06	0	0.00	2	111.00	110.50	-2	403	-0.50%
2019/12/05	4	112.50	0	0.00	112.50	4	410	0.97%
2019/12/04	3	111.00	0	0.00	112.50	3	412	0.73%
2019/12/03	0	0.00	1	113.00	111.00	-1	413	-0.24%
2019/12/02	8	110.81	0	0.00	109.00	8	410	1.95%
2019/11/27	3	115.00	2	114.00	114.50	1	410	0.24%
2019/11/25	4	116.00	0	0.00	114.00	4	411	0.97%
2019/11/21	0	0.00	42	113.00	113.50	-42	393	-10.67%
2019/11/19	3	111.83	0	0.00	113.00	3	400	0.75%
2019/11/08	0	0.00	19	116.50	114.00	-19	495	-3.83%
2019/10/31	0	0.00	1	122.00	117.00	-1	643	-0.16%
2019/10/29	1	120.50	0	0.00	116.00	1	746	0.13%
2019/10/22	3	117.00	0	0.00	116.00	3	896	0.33%
2019/10/21	3	114.50	0	0.00	115.00	3	904	0.33%
2019/10/18	3	116.00	0	0.00	115.00	3	903	0.33%
2019/10/16	3	117.00	3	118.50	118.50	0	887	0.00%
2019/09/23	11	116.00	0	0.00	116.00	11	1,003	1.10%
2019/09/20	20	113.00	0	0.00	113.00	20	1,002	1.99%
2019/09/18	10	113.00	0	0.00	112.00	10	1,009	0.99%
2019/09/12	5	109.00	0	0.00	109.00	5	1,045	0.48%
2019/09/11	5	108.00	0	0.00	107.50	5	1,054	0.47%
2019/09/09	0	0.00	1	107.50	108.50	-1	1,068	-0.09%
2019/09/06	1	112.50	0	0.00	112.50	1	1,110	0.09%
2019/08/29	1	118.50	0	0.00	115.00	1	1,262	0.08%
2019/08/23	10	115.25	0	0.00	117.00	10	1,325	0.75%
2019/08/16	1	116.00	43	116.58	114.50	-42	1,528	-2.75%
2019/08/15	1	120.00	0	0.00	121.50	1	1,612	0.06%
2019/08/12	16	140.88	2	138.00	138.00	14	1,685	0.83%
2019/08/05	6	131.08	6	130.50	127.50	0	1,804	0.00%
2019/08/02	1	135.50	1	136.50	135.00	0	1,773	0.00%
2019/08/01	14	141.00	14	136.71	137.00	0	1,726	0.00%
2019/07/31	12	141.33	12	136.33	138.50	0	1,692	0.00%
2019/07/30	2	134.75	3	132.17	130.50	-1	1,634	-0.06%
2019/07/29	15	130.07	16	130.94	133.50	-1	1,559	-0.06%
2019/07/18	0	0.00	15	115.27	114.00	-15	1,439	-1.04%
2019/07/12	3	122.00	3	120.83	117.50	0	1,420	0.00%
2019/07/03	0	0.00	1	116.50	115.00	-1	1,392	-0.07%
2019/07/02	0	0.00	1	116.00	118.00	-1	1,366	-0.07%
2019/06/21	2	113.50	0	0.00	109.00	2	1,341	0.15%
2019/06/20	1	118.00	20	117.88	118.50	-19	1,320	-1.44%
2019/06/17	0	0.00	7	116.50	118.50	-7	1,297	-0.54%
2019/06/14	0	0.00	1	121.50	118.00	-1	1,284	-0.08%
2019/06/12	1	118.50	0	0.00	116.00	1	1,225	0.08%
2019/06/10	7	118.50	0	0.00	115.00	7	1,189	0.59%
2019/05/31	0	0.00	8	113.13	114.50	-8	1,035	-0.77%
2019/05/30	6	109.00	0	0.00	111.50	6	1,013	0.59%
2019/05/29	2	109.50	0	0.00	111.50	2	992	0.20%
2019/05/24	0	0.00	4	119.75	120.00	-4	850	-0.47%
2019/05/23	1	124.00	0	0.00	122.00	1	803	0.12%
2019/05/22	21	125.48	0	0.00	117.00	21	740	2.84%
2019/05/21	0	0.00	1	118.00	118.00	-1	646	-0.15%
2019/05/20	1	109.00	1	105.50	107.50	0	582	0.00%
2019/05/17	3	109.17	1	105.50	109.00	2	553	0.36%
2019/05/16	2	114.00	0	0.00	105.50	2	497	0.40%
2019/01/07	1	80.30	0	0.00	80.70	1	440	0.23%
2018/12/20	1	83.80	0	0.00	84.40	1	464	0.22%
2018/11/23	1	95.00	1	92.30	90.20	0	395	0.00%
2018/11/16	0	0.00	1	91.50	92.30	-1	354	-0.28%
2018/11/15	1	92.60	0	0.00	92.80	1	354	0.28%
2018/11/05	0	0.00	2	93.60	93.60	-2	356	-0.56%
2018/10/18	1	99.80	0	0.00	96.90	1	322	0.31%
2018/10/17	0	0.00	3	102.50	102.00	-3	318	-0.94%
2018/10/12	3	103.50	0	0.00	104.00	3	319	0.94%
2018/10/03	0	0.00	1	125.50	125.50	-1	334	-0.30%
2018/10/02	1	128.00	0	0.00	127.00	1	336	0.30%
2018/09/28	1	132.50	0	0.00	131.00	1	346	0.29%
2018/09/27	0	0.00	2	130.25	131.00	-2	348	-0.57%
2018/09/20	1	131.00	0	0.00	128.00	1	350	0.29%
2018/09/18	1	131.00	0	0.00	130.00	1	343	0.29%
2018/08/31	0	0.00	1	138.00	138.00	-1	350	-0.29%
2018/08/20	1	126.00	0	0.00	131.50	1	384	0.26%
2018/07/23	0	0.00	1	157.00	156.50	-1	462	-0.22%
2018/07/18	0	0.00	2	174.50	171.50	-2	468	-0.43%
2018/07/16	0	0.00	2	169.00	168.00	-2	440	-0.45%
2018/07/11	4	159.00	4	158.00	158.00	0	453	0.00%
2018/07/09	8	155.50	4	158.00	158.00	4	452	0.88%
2018/06/07	1	180.00	0	0.00	178.00	1	535	0.19%
2018/05/29	25	184.50	0	0.00	184.00	25	497	5.03%
2018/05/28	4	185.00	0	0.00	185.00	4	498	0.80%
2018/05/15	0	0.00	1	189.00	183.00	-1	541	-0.18%
2018/05/11	1	185.00	1	189.50	190.00	0	532	0.00%
2018/05/07	2	166.00	0	0.00	173.50	2	498	0.40%
2018/05/04	0	0.00	1	170.50	169.50	-1	495	-0.20%
2018/05/03	1	156.50	0	0.00	161.00	1	487	0.21%
2018/04/18	0	0.00	1	172.50	181.50	-1	443	-0.23%
2018/04/12	0	0.00	1	182.50	182.50	-1	433	-0.23%
2018/04/10	1	180.00	0	0.00	179.00	1	425	0.24%
2018/03/30	0	0.00	2	198.50	197.00	-2	394	-0.51%
2018/03/27	0	0.00	5	214.50	213.00	-5	385	-1.30%
2018/03/22	1	219.00	1	223.00	214.00	0	394	0.00%
2018/03/21	6	221.42	1	225.00	224.00	5	387	1.29%
2018/03/16	1	205.00	0	0.00	205.00	1	354	0.28%
2018/03/05	0	0.00	2	192.50	190.00	-2	400	-0.50%
2018/02/08	1	190.00	0	0.00	191.00	1	477	0.21%
2018/01/25	0	0.00	1	247.00	238.50	-1	539	-0.19%
2018/01/19	1	249.00	1	250.00	249.00	0	557	0.00%
2018/01/05	3	256.00	0	0.00	254.50	3	743	0.40%
2018/01/04	1	257.00	0	0.00	256.00	1	768	0.13%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

華南永昌-小港 券商分點個股進出 華南永昌-小港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析