東洋 (4105)-華南永昌-小港券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
76.5
漲跌
--
漲幅
0.00%
成交量
674張
產業
上櫃生技醫療類股
341人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	77.40	0	0.00	76.90	1	795	0.13%
2024/04/02	0.1	78.60	0	0.00	78.40	0.1	772	0.01%
2024/03/29	0	0.00	0	78.30	78.20	0	768	0.00%
2024/03/28	3	78.03	1	78.20	78.30	2	766	0.26%
2024/03/27	0	0.00	0.3	81.53	81.50	-0.3	705	-0.04%
2024/03/26	0	81.50	0	0.00	81.20	0	685	0.00%
2024/03/25	0	82.00	0.1	82.00	81.80	0	675	-0.01%
2024/03/22	0	0.00	0.6	82.08	81.80	-0.6	667	-0.08%
2024/03/19	0.1	81.60	0	0.00	81.40	0.1	636	0.02%
2024/03/15	2	81.60	0	0.00	81.80	2	642	0.31%
2024/03/13	0	0.00	5	81.60	81.40	-5	636	-0.79%
2024/03/12	0.2	80.98	0	0.00	81.30	0.2	658	0.03%
2024/03/08	0.1	80.20	5	81.00	79.80	-4.9	660	-0.74%
2024/03/07	0.2	80.80	1	81.10	81.00	-0.8	658	-0.12%
2024/03/05	0	0.00	2	82.50	82.00	-2	663	-0.30%
2024/03/04	0	0.00	1	81.00	81.30	-1	645	-0.15%
2024/03/01	0	81.30	0	0.00	80.80	0	657	0.00%
2024/02/29	0	0.00	1.1	81.00	81.00	-1.1	683	-0.17%
2024/02/27	0	0.00	1	81.20	81.20	-1	679	-0.15%
2024/02/26	5	81.80	0	0.00	81.70	5	677	0.74%
2024/02/23	0	81.13	0	0.00	80.70	0	672	0.00%
2024/02/22	0	0.00	1	82.30	81.40	-1	675	-0.15%
2024/02/02	0	78.60	0	0.00	78.10	0	745	0.00%
2024/01/30	0.1	77.60	0	0.00	77.40	0.1	862	0.01%
2024/01/25	1	78.00	0	0.00	78.10	1	912	0.11%
2024/01/24	0.1	78.30	0	0.00	78.00	0.1	938	0.01%
2024/01/22	0	78.50	0	0.00	78.00	0	1,016	0.00%
2024/01/11	1	79.50	0	0.00	79.50	1	1,173	0.09%
2024/01/08	2	79.90	0	0.00	79.80	2	1,200	0.17%
2024/01/05	1	79.90	0	0.00	80.20	1	1,231	0.08%
2024/01/04	3	79.93	0	0.00	79.80	3	1,234	0.24%
2024/01/03	1	80.40	0	0.00	80.20	1	1,243	0.08%
2023/12/18	0	0.00	1	80.50	80.20	-1	1,246	-0.08%
2023/12/15	0	0.00	1	80.60	80.50	-1	1,248	-0.08%
2023/12/13	0	0.00	1	80.20	80.10	-1	1,247	-0.08%
2023/12/12	1	80.70	0	0.00	80.60	1	1,235	0.08%
2023/12/05	0	83.50	0	0.00	83.10	0	1,201	0.00%
2023/12/04	1	83.00	0	0.00	83.60	1	1,190	0.08%
2023/11/29	0	0.00	0.1	83.80	84.00	-0.1	1,160	-0.01%
2023/11/23	0	0.00	1	82.80	82.80	-1	1,094	-0.09%
2023/11/22	0.1	82.70	1	82.30	82.50	-0.9	1,088	-0.08%
2023/11/21	0	0.00	1	81.80	81.90	-1	1,081	-0.09%
2023/11/14	9.1	80.76	2	81.80	81.20	7.1	1,037	0.68%
2023/11/10	1	84.70	3	85.87	84.70	-2	961	-0.21%
2023/11/09	0	0.00	1	85.60	84.90	-1	936	-0.11%
2023/11/07	2	86.30	5	86.44	86.30	-3	898	-0.33%
2023/11/06	0	0.00	2	83.75	83.90	-2	825	-0.24%
2023/11/03	0	0.00	3	84.30	83.30	-3	806	-0.37%
2023/11/01	0	0.00	1	85.30	84.50	-1	768	-0.13%
2023/10/31	1	85.00	1	84.20	83.90	0	744	0.00%
2023/10/27	0	0.00	3	84.37	83.00	-3	681	-0.44%
2023/10/26	1	81.30	0	0.00	81.30	1	585	0.17%
2023/10/25	0	0.00	2	80.45	80.40	-2	557	-0.36%
2023/10/18	1	79.30	1	80.10	79.00	0	553	0.00%
2023/10/17	0	0.00	1.4	80.13	79.50	-1.4	553	-0.25%
2023/10/11	0	0.00	2	78.20	78.30	-2	534	-0.37%
2023/10/05	2	77.20	0	0.00	77.20	2	532	0.38%
2023/08/25	1	75.20	0	0.00	75.10	1	688	0.15%
2023/08/21	5	74.80	0	0.00	75.10	5	702	0.71%
2023/08/14	0.2	75.10	0	0.00	75.00	0.2	713	0.03%
2023/08/11	0	0.00	4	75.80	75.60	-4	707	-0.57%
2023/08/02	0.1	75.90	0	0.00	75.60	0.1	723	0.01%
2023/07/18	2	77.80	0	0.00	78.00	2	710	0.28%
2023/07/05	1	78.70	0	0.00	78.10	1	716	0.14%
2023/07/04	1	78.40	0	0.00	78.50	1	708	0.14%
2023/07/03	2	78.80	0	0.00	79.00	2	701	0.29%
2023/06/30	2	79.20	1	80.60	78.40	1	688	0.15%
2023/06/28	1	76.50	0	0.00	77.10	1	650	0.15%
2023/06/27	1	76.30	0	0.00	76.50	1	659	0.15%
2023/06/21	0	0.00	1	76.30	76.20	-1	689	-0.14%
2023/06/19	2	76.90	0	0.00	76.70	2	714	0.28%
2023/06/07	2	75.70	0	0.00	75.70	2	744	0.27%
2023/06/02	3	74.73	0	0.00	74.80	3	753	0.40%
2023/06/01	1	75.00	0	0.00	75.00	1	751	0.13%
2023/05/30	3	74.80	0	0.00	74.80	3	754	0.40%
2023/05/24	0	75.90	0	0.00	75.70	0	761	0.00%
2023/04/27	0.1	76.83	0	0.00	75.80	0.1	885	0.02%
2023/04/25	0	0.00	1	75.40	75.50	-1	865	-0.12%
2023/04/14	1	78.20	0	0.00	78.20	1	935	0.11%
2023/04/12	0	0.00	1	78.00	77.70	-1	944	-0.11%
2023/04/10	1	76.80	0	0.00	76.80	1	990	0.10%
2023/04/07	0	0.00	1	77.30	77.10	-1	1,032	-0.10%
2023/03/31	1	76.50	0	0.00	76.20	1	1,160	0.09%
2023/03/30	1	76.60	0	0.00	76.80	1	1,178	0.08%
2023/03/29	1	79.60	1.4	80.27	79.70	-0.4	1,180	-0.03%
2023/03/27	0	0.00	3	80.07	79.90	-3	1,237	-0.24%
2023/03/22	0	0.00	2	79.00	78.80	-2	1,319	-0.15%
2023/03/21	0	0.00	1	78.10	77.80	-1	1,387	-0.07%
2023/03/20	0.1	77.40	0	0.00	77.40	0.1	1,442	0.01%
2023/03/17	2	76.50	2	76.20	77.00	0	1,555	0.00%
2023/03/13	1.1	76.89	0	0.00	77.10	1.1	1,792	0.06%
2023/03/10	1	77.80	0	0.00	77.70	1	1,808	0.06%
2023/03/08	1	78.80	0	0.00	78.70	1	1,862	0.05%
2023/03/07	1	79.10	3	79.17	79.10	-2	1,892	-0.11%
2023/03/06	0	0.00	1	78.90	78.90	-1	1,910	-0.05%
2023/03/03	0	0.00	3	78.23	78.70	-3	1,997	-0.15%
2023/03/02	0	0.00	2	78.20	78.10	-2	2,118	-0.09%
2023/03/01	1	77.80	0	0.00	77.90	1	2,314	0.04%
2023/02/24	1	77.80	4	78.08	78.40	-3	2,682	-0.11%
2023/02/23	0	0.00	4	78.13	78.00	-4	2,904	-0.14%
2023/02/22	0	0.00	1	77.80	77.70	-1	2,911	-0.03%
2023/02/21	2	78.15	0	0.00	77.90	2	2,912	0.07%
2023/02/20	0	0.00	1	78.40	78.50	-1	2,912	-0.03%
2023/02/14	1	77.70	0	0.00	77.90	1	2,986	0.03%
2023/02/13	1	78.00	0	0.00	78.20	1	2,988	0.03%
2023/02/09	0	0.00	2	78.60	78.30	-2	2,994	-0.07%
2023/02/08	0	0.00	1	79.40	79.10	-1	2,984	-0.03%
2023/02/06	0	0.00	1	78.80	78.50	-1	2,978	-0.03%
2023/02/01	1	77.30	0	0.00	77.40	1	2,953	0.03%
2023/01/31	1	77.10	0	0.00	77.60	1	2,956	0.03%
2023/01/30	2	77.00	0	0.00	76.90	2	2,948	0.07%
2023/01/17	1	78.30	0	0.00	77.90	1	2,916	0.03%
2023/01/11	1	79.10	0	0.00	79.00	1	2,915	0.03%
2023/01/09	4	79.90	0	0.00	79.60	4	2,930	0.14%
2023/01/06	1	81.70	0	0.00	81.90	1	2,888	0.03%
2023/01/04	0.1	83.70	0	0.00	83.60	0.1	2,862	0.00%
2022/12/29	0	0.00	4	83.70	83.60	-4	2,856	-0.14%
2022/12/28	4	83.55	4	83.50	83.00	0	2,832	0.00%
2022/12/27	1	82.50	2	83.40	83.00	-1	2,795	-0.04%
2022/12/26	6	85.35	5	85.90	84.70	1	2,758	0.04%
2022/12/22	0	0.00	1	81.90	82.60	-1	2,644	-0.04%
2022/12/21	0	0.00	4	82.53	82.50	-4	2,628	-0.15%
2022/12/16	3	82.93	1	81.90	81.40	2	2,534	0.08%
2022/12/15	1	82.60	0	0.00	82.60	1	2,504	0.04%
2022/12/14	3	81.40	0.2	82.02	83.10	2.8	2,473	0.11%
2022/12/13	3	82.80	1	82.80	81.60	2	2,420	0.08%
2022/12/12	3	82.43	0	0.00	81.60	3	2,345	0.13%
2022/12/09	7	82.39	5	82.00	83.00	2	2,309	0.09%
2022/12/08	7	81.40	6	81.85	81.00	1	2,213	0.05%
2022/12/07	0.1	81.76	0	0.00	80.80	0.1	2,138	0.00%
2022/12/06	1.1	78.70	0	0.00	78.30	1.1	2,001	0.06%
2022/12/05	2	78.80	10	79.30	79.00	-8	2,008	-0.40%
2022/12/02	7	78.60	0	0.00	77.70	7	2,023	0.35%
2022/12/01	1	77.80	0	0.00	78.50	1	2,022	0.05%
2022/11/30	10	78.60	0	0.00	78.40	10	2,010	0.50%
2022/11/28	2	79.30	2	79.70	78.80	0	1,997	0.00%
2022/11/25	1	82.00	2	79.80	79.20	-1	1,985	-0.05%
2022/11/24	4	82.70	0	0.00	82.10	4	1,923	0.21%
2022/11/23	2	83.05	1	83.80	84.40	1	1,804	0.06%
2022/11/22	5	84.46	3	82.40	82.00	2	1,629	0.12%
2022/11/21	0	82.10	17	82.95	82.70	-17	1,286	-1.32%
2022/11/18	1	75.90	1	75.80	75.80	0	1,145	0.00%
2022/11/17	0	0.00	1	75.60	75.50	-1	1,198	-0.08%
2022/11/11	1	75.30	0	0.00	74.40	1	1,207	0.08%
2022/11/10	0	0.00	13	75.76	74.80	-13	1,194	-1.09%
2022/11/02	0	0.00	1	75.30	75.80	-1	1,118	-0.09%
2022/10/31	0	0.00	6	74.97	74.90	-6	1,104	-0.54%
2022/10/13	1	71.80	0	0.00	71.70	1	1,085	0.09%
2022/10/12	1	72.80	0	0.00	73.70	1	1,091	0.09%
2022/10/11	1	72.70	0	0.00	72.80	1	1,106	0.09%
2022/10/07	1	74.50	0	0.00	74.10	1	1,107	0.09%
2022/10/03	1	72.90	0	0.00	71.50	1	1,144	0.09%
2022/09/28	1	71.00	0	0.00	70.20	1	1,208	0.08%
2022/09/22	1	71.80	0	0.00	73.10	1	1,224	0.08%
2022/09/19	1	73.10	0	0.00	72.60	1	1,260	0.08%
2022/09/13	1	77.10	0	0.00	76.10	1	1,247	0.08%
2022/09/12	1	77.40	0	0.00	77.30	1	1,237	0.08%
2022/09/08	2	76.20	3	77.50	77.50	-1	1,213	-0.08%
2022/09/07	0	0.00	7	75.90	75.40	-7	1,185	-0.59%
2022/09/05	1	77.00	0	0.00	76.40	1	1,138	0.09%
2022/09/02	1	76.20	1	77.00	76.60	0	1,121	0.00%
2022/09/01	0	0.00	0.1	75.26	75.20	-0.1	1,087	-0.01%
2022/08/31	1	76.60	0	0.00	75.90	1	1,075	0.09%
2022/08/30	0	0.00	1	75.10	75.20	-1	1,045	-0.10%
2022/08/29	0.2	75.00	0.1	75.70	74.40	0.1	1,046	0.01%
2022/08/25	3	76.93	0	0.00	76.60	3	990	0.30%
2022/08/19	0.1	71.50	0	0.00	71.40	0.1	820	0.02%
2022/08/05	0	0.00	29	68.52	69.40	-29	828	-3.50%
2022/07/25	0	0.00	1	70.90	71.00	-1	900	-0.11%
2022/07/19	0	0.00	0.1	71.00	70.10	-0.1	946	-0.01%
2022/07/13	1	73.40	0	0.00	73.00	1	1,171	0.09%
2022/07/08	0	0.00	1	74.90	75.20	-1	1,467	-0.07%
2022/07/01	0	0.00	1.8	71.53	71.10	-1.8	1,414	-0.13%
2022/06/30	1	73.10	0	0.00	71.80	1	1,402	0.07%
2022/06/29	0	0.00	1	73.90	73.90	-1	1,384	-0.07%
2022/06/27	0	0.00	1	72.50	72.60	-1	1,355	-0.07%
2022/06/24	1	74.00	0	0.00	72.80	1	1,348	0.07%
2022/06/23	0	0.00	1	71.80	72.10	-1	1,318	-0.08%
2022/06/15	0	70.40	0	0.00	70.00	0	1,288	0.00%
2022/06/13	0	0.00	0.1	70.69	70.40	-0.1	1,284	-0.01%
2022/06/10	0.1	71.30	0	0.00	71.30	0.1	1,281	0.01%
2022/06/09	0	0.00	0.1	70.85	70.70	-0.1	1,275	-0.01%
2022/06/02	0.2	69.50	0	0.00	69.10	0.2	1,277	0.01%
2022/05/20	0	0.00	1	67.90	67.90	-1	1,277	-0.08%
2022/05/19	0	67.70	0	0.00	67.70	0	1,283	0.00%
2022/05/10	0	0.00	1	68.50	69.00	-1	1,256	-0.08%
2022/05/09	0	0.00	3	69.80	69.20	-3	1,246	-0.24%
2022/05/05	0	0.00	1	72.60	72.50	-1	1,221	-0.08%
2022/04/28	3	75.40	0	0.00	74.40	3	1,181	0.25%
2022/04/22	2	75.40	0	0.00	75.40	2	1,098	0.18%
2022/04/21	6	77.45	2	78.00	77.30	4	1,038	0.39%
2022/04/19	0	0.00	5	77.08	77.50	-5	915	-0.55%
2022/04/18	1	76.70	6.1	76.78	76.70	-5.1	833	-0.61%
2022/04/15	2	76.20	3	75.83	74.70	-1	702	-0.14%
2022/04/14	3	75.17	7	75.77	75.80	-4	622	-0.64%
2022/04/13	3	71.70	1	72.00	72.50	2	490	0.41%
2022/04/11	0	69.10	0	0.00	68.70	0	437	0.00%
2022/04/07	0	0.00	2	68.90	68.60	-2	446	-0.45%
2022/03/24	0	0.00	0	69.30	69.10	0	448	0.00%
2022/03/23	0	69.10	0	0.00	68.80	0	448	0.00%
2022/03/22	2	68.50	0	0.00	68.80	2	465	0.43%
2022/03/21	5	68.76	0	0.00	68.80	5	470	1.06%
2022/03/18	3	68.10	0	0.00	69.30	3	475	0.63%
2022/03/07	0.1	67.80	0	0.00	67.80	0.1	486	0.02%
2022/02/24	0	69.80	0	0.00	68.20	0	495	0.00%
2022/02/17	0	0.00	0	69.20	69.20	0	490	0.00%
2022/02/10	0	0.00	1	69.20	69.30	-1	495	-0.20%
2022/02/08	0	0.00	1	68.60	68.80	-1	496	-0.20%
2022/02/07	1	68.10	0	0.00	68.00	1	494	0.20%
2022/01/26	0	0.00	2	67.35	67.30	-2	494	-0.40%
2022/01/20	0	0.00	5	68.40	68.40	-5	521	-0.96%
2022/01/19	1	68.40	0	0.00	68.50	1	524	0.19%
2022/01/17	0	0.00	1	69.20	69.00	-1	529	-0.19%
2022/01/13	1	68.20	0	0.00	68.20	1	530	0.19%
2022/01/06	4	68.28	0	0.00	68.10	4	586	0.68%
2022/01/05	2	68.20	0	0.00	68.20	2	592	0.34%
2021/12/28	5	68.20	0	0.00	68.30	5	591	0.85%
2021/12/20	0	0.00	1	69.10	68.80	-1	632	-0.16%
2021/12/16	5	69.20	0	0.00	69.90	5	626	0.80%
2021/12/13	0	0.00	1	68.90	68.90	-1	610	-0.16%
2021/12/10	1	69.20	0	0.00	69.10	1	614	0.16%
2021/12/03	0	0.00	1	68.50	69.20	-1	688	-0.15%
2021/11/26	1	69.30	0	0.00	69.20	1	724	0.14%
2021/11/22	1	69.10	3	69.30	69.10	-2	782	-0.26%
2021/11/19	0.1	69.40	0	0.00	69.00	0.1	853	0.01%
2021/11/18	0	69.40	0	0.00	69.70	0	858	0.00%
2021/11/16	0	0.00	1	69.30	69.00	-1	862	-0.12%
2021/11/03	0	0.00	8	68.29	68.30	-8	1,009	-0.79%
2021/11/01	1	68.40	0	0.00	68.30	1	1,022	0.10%
2021/10/29	1	68.60	0	0.00	68.60	1	1,022	0.10%
2021/10/28	0	0.00	1	68.40	69.20	-1	1,015	-0.10%
2021/10/27	1	68.00	2	68.35	68.40	-1	1,014	-0.10%
2021/10/26	0	0.00	1	68.40	68.00	-1	1,025	-0.10%
2021/10/25	0	0.00	3	67.60	67.90	-3	1,028	-0.29%
2021/10/22	1	67.90	0	0.00	67.80	1	1,045	0.10%
2021/10/21	10	68.23	0	0.00	67.70	10	1,060	0.94%
2021/10/20	0	0.00	3	68.00	68.20	-3	1,064	-0.28%
2021/10/19	0	0.00	1	67.30	67.30	-1	1,080	-0.09%
2021/10/18	0	0.00	5	68.18	67.00	-5	1,097	-0.46%
2021/10/14	1	67.20	0	0.00	67.20	1	1,367	0.07%
2021/10/13	0.1	66.50	0	0.00	66.40	0.1	1,386	0.01%
2021/10/07	0	0.00	1	68.30	68.60	-1	1,461	-0.07%
2021/10/04	1.1	68.95	1	68.30	68.20	0.1	1,567	0.01%
2021/10/01	1	70.80	1	72.10	70.50	0	1,581	0.00%
2021/09/29	0.1	72.60	1	72.70	72.30	-0.9	1,626	-0.06%
2021/09/28	2	74.10	2	74.55	73.80	0	1,660	0.00%
2021/09/27	1	74.50	0	0.00	74.50	1	1,690	0.06%
2021/09/24	0	0.00	1	75.00	75.00	-1	1,756	-0.06%
2021/09/23	0	0.00	1	75.30	75.50	-1	1,978	-0.05%
2021/09/17	0	0.00	1	75.20	75.60	-1	2,141	-0.05%
2021/09/15	0	0.00	3	75.40	75.30	-3	2,185	-0.14%
2021/09/14	4	76.00	1	75.70	75.70	3	2,223	0.13%
2021/09/13	3	79.43	3	79.37	79.50	0	2,243	0.00%
2021/09/09	5	79.46	3	79.47	79.30	2	2,405	0.08%
2021/09/08	4	81.00	0	0.00	80.50	4	2,424	0.16%
2021/09/07	0	0.00	1	80.70	80.80	-1	2,526	-0.04%
2021/09/06	3	79.80	1	79.80	79.40	2	2,656	0.08%
2021/09/02	0.3	78.60	0	0.00	78.60	0.3	3,354	0.01%
2021/08/31	1	80.10	2	80.25	80.10	-1	3,617	-0.03%
2021/08/30	0	79.50	1	79.50	79.50	-1	3,697	-0.03%
2021/08/26	4	80.05	3	80.57	79.70	1	3,772	0.03%
2021/08/25	4	81.05	3	80.87	81.20	1	3,799	0.03%
2021/08/24	1	77.30	1	78.30	77.10	0	3,876	0.00%
2021/08/23	2	77.15	0	0.00	77.10	2	4,130	0.05%
2021/08/20	1	76.80	1	77.20	77.00	0	4,226	0.00%
2021/08/19	0	0.00	10	77.20	77.10	-10	4,425	-0.23%
2021/08/18	1	77.50	0	0.00	77.50	1	4,618	0.02%
2021/08/17	1	80.50	1	80.20	78.90	0	4,751	0.00%
2021/08/16	2	77.95	0	0.00	78.30	2	4,882	0.04%
2021/08/05	0	0.00	1	80.20	80.10	-1	7,460	-0.01%
2021/08/03	1	80.40	1	79.90	80.00	0	9,046	0.00%
2021/08/02	1	80.50	0	0.00	80.50	1	9,263	0.01%
2021/07/30	0	0.00	1	80.10	80.40	-1	9,538	-0.01%
2021/07/28	1	78.70	2	79.40	78.60	-1	9,660	-0.01%
2021/07/26	0	0.00	4	81.00	80.00	-4	9,678	-0.04%
2021/07/23	4	79.45	4	79.85	79.80	0	9,670	0.00%
2021/07/21	2	82.05	3	81.73	81.20	-1	9,634	-0.01%
2021/07/20	19	85.49	12	83.86	83.10	7	9,585	0.07%
2021/07/19	2	81.55	0	0.00	81.80	2	9,342	0.02%
2021/07/16	0	0.00	1	81.00	81.00	-1	9,345	-0.01%
2021/07/15	1	81.20	7	81.00	80.90	-6	9,338	-0.06%
2021/07/14	3	77.67	0	0.00	78.70	3	9,317	0.03%
2021/07/13	16	79.94	13	80.20	78.50	3	9,298	0.03%
2021/07/09	1	82.40	0	0.00	81.70	1	9,222	0.01%
2021/07/07	1	83.30	3	82.37	82.20	-2	9,211	-0.02%
2021/07/06	0	0.00	2	83.80	82.90	-2	9,202	-0.02%
2021/07/05	0	0.00	1	84.20	84.00	-1	9,194	-0.01%
2021/07/01	0	0.00	1	85.00	84.80	-1	9,159	-0.01%
2021/06/30	16	88.53	2	87.15	87.20	14	9,130	0.15%
2021/06/29	0	0.00	5	86.00	87.00	-5	8,925	-0.06%
2021/06/24	2	84.30	0	0.00	84.80	2	8,879	0.02%
2021/06/23	0	0.00	1	85.20	84.00	-1	8,942	-0.01%
2021/06/22	0	0.00	2	84.30	84.10	-2	8,948	-0.02%
2021/06/21	1	86.30	5	85.26	84.80	-4	8,960	-0.04%
2021/06/18	0	0.00	1	86.40	86.80	-1	8,923	-0.01%
2021/06/17	0	0.00	1	84.60	84.40	-1	8,877	-0.01%
2021/06/16	3	85.10	2	84.80	83.90	1	8,862	0.01%
2021/06/15	2	83.20	3	83.50	82.70	-1	8,761	-0.01%
2021/06/11	19	89.49	7	88.01	86.10	12	8,627	0.14%
2021/06/10	5	90.00	4.5	89.94	89.50	0.5	8,274	0.01%
2021/06/09	1.5	86.27	2	84.75	85.70	-0.5	7,958	-0.01%
2021/06/08	2	84.60	3	84.07	84.00	-1	7,850	-0.01%
2021/06/07	7	81.53	4	82.33	81.10	3	7,689	0.04%
2021/06/04	1	81.10	2	80.15	79.80	-1	7,603	-0.01%
2021/06/03	3	80.67	1	81.40	80.70	2	7,572	0.03%
2021/06/02	1	81.90	1	83.00	81.10	0	7,569	0.00%
2021/06/01	11	80.90	11	81.87	84.20	0	7,514	0.00%
2021/05/31	10	82.45	6	82.17	82.00	4	7,387	0.05%
2021/05/28	2	86.85	1	87.20	86.50	1	7,134	0.01%
2021/05/27	2	87.60	4	88.23	88.10	-2	7,049	-0.03%
2021/05/26	1	88.30	37	84.77	86.20	-36	6,864	-0.52%
2021/05/25	2	84.55	4.1	84.05	83.90	-2.1	6,675	-0.03%
2021/05/24	3	87.20	2	85.70	85.70	1	6,529	0.02%
2021/05/21	6	87.01	3	85.67	85.40	3	6,383	0.05%
2021/05/20	5	87.80	4	89.48	85.20	1	6,286	0.02%
2021/05/19	4	90.38	4	91.35	87.30	0	6,076	0.00%
2021/05/18	9	87.66	7	89.20	93.70	2	5,650	0.04%
2021/05/17	7	87.54	2	88.50	88.50	5	4,937	0.10%
2021/05/14	4	76.63	4	77.90	80.50	0	4,680	0.00%
2021/05/13	23	74.21	7	76.29	73.20	16	4,421	0.36%
2021/05/12	43	92.35	14	86.85	81.00	29	3,942	0.73%
2021/05/11	77	87.62	84.4	87.83	88.80	-7.4	2,805	-0.26%
2021/05/10	9	82.89	12	82.83	82.90	-3	2,350	-0.13%
2021/05/07	12	79.15	9	79.54	77.60	3	2,142	0.14%
2021/05/06	9	73.58	10	73.84	73.30	-1	1,873	-0.05%
2021/05/05	0	0.00	33	73.86	73.00	-33	1,800	-1.83%
2021/05/04	30	70.00	0	0.00	69.70	30	1,745	1.72%
2021/05/03	1	72.60	1	72.40	71.10	0	1,751	0.00%
2021/04/27	0	0.00	1	71.30	71.80	-1	1,767	-0.06%
2021/04/26	4	71.65	0	0.00	71.70	4	1,768	0.23%
2021/04/22	0	0.00	10	71.10	70.70	-10	1,772	-0.56%
2021/04/20	2	72.60	0	0.00	72.60	2	1,754	0.11%
2021/04/16	10	72.40	0	0.00	72.00	10	1,736	0.58%
2021/04/15	0	0.00	250	71.77	71.80	-250	1,730	-14.45%	大賣/鉅額交易
2021/04/14	2	71.25	53	71.21	71.10	-51	1,718	-2.97%
2021/04/13	0.1	73.20	2	72.80	72.60	-2	1,698	-0.11%
2021/04/12	1	72.30	4	73.23	73.30	-3	1,687	-0.18%
2021/04/09	3	73.10	0.7	72.80	72.70	2.3	1,674	0.14%
2021/04/08	3	74.40	2	73.75	73.90	1	1,652	0.06%
2021/04/07	1	73.00	0	0.00	74.10	1	1,639	0.06%
2021/04/01	1	74.10	0	0.00	74.20	1	1,581	0.06%
2021/03/31	1	74.00	0	0.00	74.90	1	1,561	0.06%
2021/03/30	1	74.00	1	73.50	74.50	0	1,525	0.00%
2021/03/29	3	73.27	0	0.00	73.00	3	1,460	0.21%
2021/03/25	0	0.00	1	73.00	72.20	-1	1,329	-0.08%
2021/03/23	0	0.00	2	72.00	71.90	-2	1,230	-0.16%
2021/03/22	2	71.10	1	71.00	70.80	1	1,174	0.09%
2021/03/18	0	0.00	5	68.90	69.40	-5	1,105	-0.45%
2021/03/12	0	0.00	1	67.60	67.60	-1	1,068	-0.09%
2021/03/11	0	0.00	1	67.40	67.60	-1	1,089	-0.09%
2021/03/08	0	0.00	1	68.40	68.10	-1	1,086	-0.09%
2021/03/05	1	67.59	0	0.00	67.20	1	1,050	0.10%
2021/03/04	0	0.00	1	66.80	67.20	-1	1,053	-0.09%
2021/02/26	0	0.00	10	65.90	65.50	-10	1,043	-0.96%
2021/02/25	1	66.20	1	66.50	65.80	0	1,044	0.00%
2021/02/24	1	65.50	0	0.00	65.80	1	1,032	0.10%
2021/02/23	0	68.50	0	0.00	66.00	0	1,023	0.00%
2021/02/22	6	67.12	1	67.10	67.40	5	1,006	0.50%
2021/02/19	0	0.00	4	69.33	68.70	-4	959	-0.42%
2021/02/17	11	62.37	0	0.00	62.30	11	885	1.24%
2021/02/05	1.1	61.74	0	0.00	61.90	1.1	892	0.12%
2021/02/04	2	61.50	0	0.00	61.80	2	899	0.22%
2021/01/28	0.4	63.00	0	0.00	61.60	0.4	1,115	0.03%
2021/01/19	1	65.40	0	0.00	65.30	1	1,354	0.07%
2021/01/15	1	66.00	0	0.00	66.00	1	1,400	0.07%
2021/01/11	1	68.00	1	68.10	68.10	0	1,601	0.00%
2021/01/08	1	68.00	0	0.00	68.20	1	1,711	0.06%
2021/01/07	15	68.50	0	0.00	68.20	15	2,205	0.68%
2021/01/06	192	68.50	0	0.00	68.40	192	2,293	8.37%	大買/鉅額交易
2021/01/05	89	68.50	0	0.00	68.60	89	2,316	3.84%
2020/12/29	1	68.41	0	0.00	68.40	1	2,339	0.04%
2020/12/28	4	68.70	0	0.00	68.70	4	2,338	0.17%
2020/12/25	1	69.20	0	0.00	69.00	1	2,337	0.04%
2020/12/22	2	69.40	0	0.00	68.90	2	2,338	0.09%
2020/12/18	2	68.80	0	0.00	69.40	2	2,337	0.09%
2020/12/17	0	68.60	0	0.00	68.40	0	2,337	0.00%
2020/12/15	0	68.60	0	0.00	68.30	0	2,332	0.00%
2020/12/11	0	68.50	0	0.00	68.20	0	2,328	0.00%
2020/12/10	0	68.50	0	0.00	68.40	0	2,323	0.00%
2020/12/09	0	69.50	0	0.00	68.50	0	2,315	0.00%
2020/12/08	1	69.60	0	0.00	69.50	1	2,295	0.04%
2020/12/04	0	69.70	0	0.00	69.70	0	2,258	0.00%
2020/12/02	0	69.80	0	0.00	69.70	0	2,245	0.00%
2020/12/01	0	69.90	0	0.00	69.80	0	2,242	0.00%
2020/11/30	0	70.00	0	0.00	69.50	0	2,237	0.00%
2020/11/27	0.2	69.91	0	0.00	69.80	0.2	2,221	0.01%
2020/11/26	0	70.00	0	0.00	69.90	0	2,219	0.00%
2020/11/25	0	70.00	0	0.00	70.20	0	2,214	0.00%
2020/11/23	0.2	70.50	0	0.00	70.30	0.2	2,191	0.01%
2020/11/20	1	70.29	0	0.00	70.30	1	2,194	0.05%
2020/11/18	0	70.60	0	0.00	70.30	0	2,174	0.00%
2020/11/16	2	70.40	0	0.00	70.40	2	2,158	0.09%
2020/11/13	0.1	71.10	0	0.00	70.90	0.1	2,143	0.00%
2020/11/12	1	70.80	0	0.00	70.60	1	2,120	0.05%
2020/11/10	1	70.70	1	70.70	70.40	0	2,078	0.00%
2020/11/09	1	70.00	1	69.70	69.30	0	2,033	0.00%
2020/11/06	1	69.70	2	70.20	69.40	-1	1,995	-0.05%
2020/11/05	3	71.27	3	71.00	71.40	0	1,945	0.00%
2020/11/03	0	0.00	1	81.60	79.80	-1	1,826	-0.05%
2020/11/02	6	80.76	3	82.07	82.20	3	1,743	0.17%
2020/10/26	0	0.00	3	79.40	79.00	-3	1,497	-0.20%
2020/10/23	0	0.00	1	81.80	82.00	-1	1,464	-0.07%
2020/10/22	1	80.70	8	81.30	81.80	-7	1,440	-0.49%
2020/10/21	6	78.83	0	0.00	80.00	6	1,403	0.43%
2020/10/20	0	0.00	1	81.50	80.20	-1	1,350	-0.07%
2020/10/19	1	81.50	0	0.00	82.70	1	1,312	0.08%
2020/10/16	3	82.20	3	81.00	80.10	0	1,226	0.00%
2020/10/15	14	86.80	13	85.54	84.30	1	1,117	0.09%
2020/10/14	3	84.00	1	84.00	84.00	2	626	0.32%
2020/09/24	2	66.70	0	0.00	66.60	2	877	0.23%
2020/09/23	1	66.20	0	0.00	66.20	1	875	0.11%
2020/08/25	0	0.00	1	66.50	66.60	-1	929	-0.11%
2020/08/21	1	66.70	0	0.00	66.30	1	932	0.11%
2020/07/22	0	0.00	0	74.00	73.70	0	951	0.00%
2020/07/14	2	80.00	0	0.00	80.00	2	889	0.22%
2020/07/13	1	81.30	0	0.00	81.50	1	878	0.11%
2020/07/09	0	0.00	2	83.90	82.70	-2	728	-0.27%
2020/07/08	2	77.40	0	0.00	77.40	2	612	0.33%
2020/07/07	1	76.10	0	0.00	76.20	1	601	0.17%
2020/06/22	0	0.00	1	76.70	77.10	-1	605	-0.17%
2020/06/19	0	0.00	0.3	76.30	76.50	-0.3	611	-0.04%
2020/06/18	1	76.90	0	0.00	77.20	1	608	0.16%
2020/06/17	0.3	75.80	1	75.90	76.10	-0.7	598	-0.12%
2020/06/11	2	75.00	0	0.00	73.70	2	631	0.32%
2020/06/05	1	76.60	0	0.00	76.90	1	663	0.15%
2020/06/03	0	0.00	0	75.30	75.50	0	686	0.00%
2020/06/02	0	0.00	0.5	74.80	75.00	-0.5	700	-0.07%
2020/06/01	0	0.00	2	75.00	74.90	-2	700	-0.29%
2020/05/27	10	75.60	0	0.00	75.60	10	701	1.43%
2020/05/14	0	0.00	1	72.50	72.10	-1	673	-0.15%
2020/05/06	2	72.00	0	0.00	71.60	2	656	0.30%
2020/04/28	0	0.00	1	69.30	69.20	-1	626	-0.16%
2020/04/22	3	67.13	0	0.00	67.00	3	638	0.47%
2020/04/20	0	0.00	1	69.00	69.20	-1	624	-0.16%
2020/04/13	2	67.50	0	0.00	67.20	2	598	0.33%
2020/04/06	0	0.00	1	63.20	63.30	-1	568	-0.18%
2020/03/25	30	61.50	30	61.10	61.10	0	539	0.00%
2020/03/19	0	0.00	0.1	56.40	56.40	-0.1	504	-0.03%
2020/03/13	0	0.00	0.6	65.00	64.70	-0.6	468	-0.12%
2020/03/06	0.2	78.80	0	0.00	78.80	0.2	417	0.04%
2020/02/27	0	0.00	4	77.80	78.20	-4	445	-0.90%
2020/02/26	2	78.00	0	0.00	78.20	2	454	0.44%
2020/02/19	2	78.40	0	0.00	78.40	2	484	0.41%
2020/01/30	2	78.00	0	0.00	77.20	2	600	0.33%
2020/01/07	0	0.00	1	81.00	80.60	-1	586	-0.17%
2019/12/31	0.9	82.60	100	82.20	82.40	-99.1	605	-16.35%
2019/12/20	0	0.00	2	82.60	81.10	-2	632	-0.32%
2019/12/19	0	0.00	4	82.40	82.20	-4	627	-0.64%
2019/12/03	0	0.00	2	84.10	85.30	-2	616	-0.32%
2019/11/26	0	0.00	1	84.20	84.80	-1	580	-0.17%
2019/11/25	2	84.00	0	0.00	83.60	2	557	0.36%
2019/11/22	1	84.10	0	0.00	84.00	1	556	0.18%
2019/11/15	1	81.80	0	0.00	81.80	1	546	0.18%
2019/11/14	6	81.80	0	0.00	81.80	6	544	1.10%
2019/11/06	0.1	83.40	0	0.00	83.40	0.1	511	0.02%
2019/10/25	0	0.00	15	80.10	80.10	-15	445	-3.37%
2019/10/21	14	80.20	0	0.00	80.30	14	459	3.05%
2019/10/16	86	80.30	0	0.00	80.40	86	467	18.38%
2019/10/02	1	79.00	0	0.00	80.00	1	538	0.19%
2019/09/11	1	78.60	0	0.00	78.60	1	559	0.18%
2019/09/04	1	78.10	0	0.00	78.20	1	563	0.18%
2019/09/02	2	78.60	0	0.00	78.50	2	564	0.35%
2019/08/01	2	81.00	0	0.00	81.20	2	470	0.42%
2019/07/17	3	83.80	0	0.00	83.60	3	411	0.73%
2019/07/16	1	84.40	0	0.00	84.00	1	406	0.25%
2019/07/11	1	87.90	0	0.00	88.00	1	369	0.27%
2019/07/10	0	0.00	1	87.40	87.40	-1	347	-0.29%
2019/07/05	0	0.00	3	87.40	87.50	-3	305	-0.98%
2019/07/04	2	86.70	0	0.00	87.00	2	319	0.63%
2019/07/02	15	87.09	0	0.00	86.80	15	319	4.70%
2019/06/27	2	83.35	0	0.00	83.40	2	281	0.71%
2019/06/17	5	81.50	0	0.00	81.90	5	281	1.78%
2019/04/19	0	0.00	10	82.10	82.10	-10	431	-2.32%
2019/04/09	10	84.10	0	0.00	84.60	10	417	2.39%
2019/04/08	2	83.70	0	0.00	83.40	2	413	0.48%
2019/04/01	1	83.30	0	0.00	83.30	1	412	0.24%
2019/03/28	1	82.60	0	0.00	82.70	1	409	0.24%
2019/03/27	1	82.80	0	0.00	82.60	1	411	0.24%
2019/03/26	1	82.50	0	0.00	82.40	1	414	0.24%
2019/03/19	1	83.10	0	83.20	83.10	1	412	0.24%
2019/03/05	2	82.00	0	0.00	82.20	2	479	0.42%
2019/02/11	0	0.00	2	80.10	80.30	-2	464	-0.43%
2019/01/24	3	79.53	0	0.00	79.60	3	457	0.66%
2019/01/23	1	78.80	0	0.00	78.90	1	452	0.22%
2019/01/17	2	78.50	0	0.00	78.60	2	456	0.44%
2019/01/08	2	78.40	1	78.30	78.40	1	496	0.20%
2019/01/07	1	77.60	1	78.30	77.90	0	499	0.00%
2019/01/04	1	76.90	0	0.00	78.00	1	503	0.20%
2018/12/21	1	77.50	1	77.60	77.60	0	520	0.00%
2018/12/20	1	79.30	1	78.20	78.40	0	516	0.00%
2018/12/11	0	0.00	2	81.50	81.50	-2	525	-0.38%
2018/12/06	0	0.00	2	82.85	82.20	-2	519	-0.39%
2018/11/29	2	81.90	0	0.00	81.90	2	507	0.39%
2018/11/21	1	83.00	0	0.00	82.70	1	534	0.19%
2018/10/31	1	80.80	0	0.00	80.80	1	546	0.18%
2018/10/18	0	0.00	1	82.10	83.00	-1	532	-0.19%
2018/10/17	0	80.30	0	0.00	80.00	0	516	0.00%
2018/10/09	2	82.50	0	0.00	81.30	2	475	0.42%
2018/10/01	3	86.00	0	0.00	86.00	3	473	0.63%
2018/09/27	2	84.80	0	0.00	84.50	2	487	0.41%
2018/09/25	3	85.10	0	0.00	85.10	3	494	0.61%
2018/09/05	0	0.00	1	86.60	86.30	-1	495	-0.20%
2018/08/15	1	88.80	0	0.00	88.80	1	492	0.20%
2018/08/14	0	0.00	1	89.90	89.80	-1	509	-0.20%
2018/07/18	1	94.20	1	95.10	94.20	0	630	0.00%
2018/07/16	1	94.00	1	94.50	94.00	0	678	0.00%
2018/07/12	0	0.00	1	92.60	92.40	-1	737	-0.14%
2018/07/06	0	0.00	1	90.60	90.40	-1	800	-0.12%
2018/06/13	0	0.00	5	96.40	96.20	-5	983	-0.51%
2018/06/01	3	97.50	0	0.00	97.10	3	1,005	0.30%
2018/05/23	2	96.90	0	0.00	96.70	2	990	0.20%
2018/05/21	1	99.40	0	0.00	99.20	1	976	0.10%
2018/05/17	0	0.00	3	98.90	98.70	-3	980	-0.31%
2018/05/16	3	99.50	0	0.00	98.60	3	981	0.31%
2018/05/03	0	0.00	3	100.67	101.00	-3	1,096	-0.27%
2018/04/27	0	0.00	1	99.00	99.50	-1	1,126	-0.09%
2018/04/26	0	0.00	10	99.30	98.60	-10	1,147	-0.87%
2018/04/23	2	104.00	6	105.42	103.00	-4	1,183	-0.34%
2018/04/20	1	101.50	20	102.00	101.50	-19	1,278	-1.49%
2018/04/19	2	105.50	0	0.00	103.50	2	1,282	0.16%
2018/04/18	0	0.00	11	101.14	102.50	-11	1,259	-0.87%
2018/04/13	2	104.25	0	0.00	101.50	2	1,258	0.16%
2018/04/12	5	103.50	0	0.00	104.00	5	1,263	0.40%
2018/04/11	1	102.00	1	103.50	103.50	0	1,266	0.00%
2018/04/10	0	0.00	1	103.00	102.50	-1	1,255	-0.08%
2018/03/31	0	0.00	3	99.87	100.50	-3	1,195	-0.25%
2018/03/30	20	97.80	0	0.00	98.00	20	1,171	1.71%
2018/03/22	0	0.00	1	96.70	96.30	-1	1,175	-0.09%
2018/03/21	1	96.90	0	0.00	96.30	1	1,203	0.08%
2018/03/20	0	0.00	1	96.50	96.70	-1	1,224	-0.08%
2018/03/09	1	97.50	0	0.00	98.00	1	1,587	0.06%
2018/02/23	2	98.70	0	0.00	97.70	2	1,806	0.11%
2018/02/07	0	0.00	2	98.50	99.00	-2	1,838	-0.11%
2018/02/06	1	97.40	0	0.00	95.40	1	1,828	0.05%
2018/02/02	1	104.50	0	0.00	104.00	1	1,798	0.06%
2018/02/01	0	0.00	1	106.00	105.50	-1	1,807	-0.06%
2018/01/31	1	104.00	0	0.00	104.50	1	1,817	0.06%
2018/01/30	0	0.00	1	105.00	105.50	-1	1,814	-0.06%
2018/01/25	10	103.00	0	0.00	103.00	10	1,818	0.55%
2018/01/24	0	0.00	1	103.50	103.50	-1	1,815	-0.06%
2018/01/19	0	0.00	1	104.00	104.50	-1	1,769	-0.06%
2018/01/18	11	103.55	2	103.50	103.00	9	1,749	0.51%
2018/01/17	8	103.50	10	104.00	102.50	-2	1,732	-0.12%
2018/01/16	26	106.38	13	106.19	105.50	13	1,706	0.76%
2018/01/15	4	99.80	0	0.00	100.50	4	1,574	0.25%
2018/01/11	2	96.30	0	0.00	96.90	2	1,543	0.13%
2018/01/05	1	103.00	1	102.00	100.50	0	1,521	0.00%
2018/01/04	0	0.00	1	104.00	103.00	-1	1,506	-0.07%