晟德 (4123)-華南永昌-小港券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
40.25
漲跌
▼0.25
漲幅
-0.62%
成交量
1,338張
產業
上櫃生技醫療類股
419人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	35	40.23	40.50	-35	2,226	-1.57%
2025/01/17	0	0.00	0.1	41.38	40.50	-0.1	2,320	-0.01%
2025/01/07	12	42.83	0	0.00	42.70	12	2,395	0.50%
2025/01/03	10	43.05	0	0.00	43.05	10	2,418	0.41%
2024/12/31	2	43.25	0	0.00	43.85	2	2,446	0.08%
2024/12/30	3	43.80	1	43.50	43.50	2	2,460	0.08%
2024/12/27	1	43.25	0	0.00	42.80	1	2,530	0.04%
2024/12/26	3	43.05	0	0.00	43.00	3	2,623	0.11%
2024/12/19	0	42.20	0	0.00	41.90	0	2,690	0.00%
2024/12/18	2.1	42.01	5	42.55	42.55	-2.9	2,676	-0.11%
2024/12/16	0.2	42.30	0	0.00	41.90	0.2	2,702	0.01%
2024/12/12	0	0.00	1	43.45	43.70	-1	2,666	-0.04%
2024/12/11	6	43.14	5	43.54	43.55	1	2,651	0.04%
2024/12/10	13.1	44.84	2	44.40	44.15	11.1	2,632	0.42%
2024/12/06	0	43.85	5	44.00	43.50	-5	2,565	-0.19%
2024/12/05	1	44.65	6	44.55	44.30	-5	2,529	-0.20%
2024/12/04	8	45.93	0	0.00	45.40	8	2,517	0.32%
2024/12/03	3.1	45.45	7	45.58	45.80	-3.9	2,495	-0.16%
2024/12/02	43	50.09	0	0.00	46.00	43	2,406	1.79%
2024/11/28	5	49.65	4	50.01	50.60	1	2,110	0.05%
2024/11/27	4	50.93	0	0.00	50.10	4	2,108	0.19%
2024/11/22	0	0.00	1	50.40	50.20	-1	2,089	-0.05%
2024/11/21	0	0.00	1	50.90	50.50	-1	2,084	-0.05%
2024/11/20	0	0.00	45	49.99	50.20	-45	2,057	-2.19%
2024/11/19	1	48.75	1	49.10	49.05	0	2,029	0.00%
2024/11/18	0	0.00	85	48.94	48.50	-85	2,051	-4.14%
2024/11/14	10	49.80	0	0.00	48.30	10	2,065	0.48%
2024/11/11	0	0.00	30	50.88	50.20	-30	2,048	-1.46%
2024/11/08	0	0.00	1	49.30	49.05	-1	1,977	-0.05%
2024/11/07	0	0.00	3	49.20	49.00	-3	1,985	-0.15%
2024/11/06	1	48.25	0	0.00	48.20	1	1,997	0.05%
2024/11/05	0.7	49.00	7	49.29	49.30	-6.3	2,023	-0.31%
2024/11/04	19	49.30	1	49.50	49.45	18	2,126	0.85%
2024/11/01	19.5	49.50	0	0.00	49.75	19.5	2,270	0.86%
2024/10/30	0	0.00	2	50.65	49.55	-2	2,304	-0.09%
2024/10/28	3	49.80	2	51.05	49.45	1	2,287	0.04%
2024/10/25	3	51.20	0	0.00	50.10	3	2,293	0.13%
2024/10/24	1	50.90	43	51.21	51.00	-42	2,271	-1.85%
2024/10/23	0	0.00	2	49.50	49.20	-2	2,237	-0.09%
2024/10/22	0	0.00	1	49.40	49.00	-1	2,269	-0.04%
2024/10/21	0	0.00	6	48.75	49.20	-6	2,396	-0.25%
2024/10/18	0	0.00	2	48.00	47.30	-2	2,478	-0.08%
2024/10/17	0	0.00	1	48.00	47.70	-1	2,553	-0.04%
2024/10/16	1	47.15	0	0.00	47.20	1	2,624	0.04%
2024/10/15	0	0.00	1	47.65	47.00	-1	2,665	-0.04%
2024/10/11	1	46.00	0	0.00	45.70	1	2,823	0.04%
2024/10/04	1	47.00	19	48.65	47.30	-18	3,310	-0.54%
2024/10/01	2	48.20	0	0.00	47.95	2	3,373	0.06%
2024/09/30	0	0.00	1	49.10	48.05	-1	3,510	-0.03%
2024/09/27	19	48.15	2	48.30	49.00	17	3,606	0.47%
2024/09/26	2	47.38	22	46.91	46.70	-20	3,888	-0.51%
2024/09/23	2	44.35	0	0.00	44.50	2	4,233	0.05%
2024/09/20	20	45.00	0	0.00	44.50	20	4,420	0.45%
2024/09/18	1	44.60	1	45.20	44.55	0	4,632	0.00%
2024/09/16	1	45.35	0	0.00	45.15	1	4,746	0.02%
2024/09/09	0	0.00	1	43.40	43.60	-1	5,555	-0.02%
2024/09/06	1	43.70	0	0.00	43.45	1	5,572	0.02%
2024/08/30	0	0.00	19	46.85	46.85	-19	6,332	-0.30%
2024/08/29	19	45.50	0	0.00	45.55	19	6,353	0.30%
2024/08/28	19	46.20	0	0.00	46.00	19	6,416	0.30%
2024/08/27	0	0.00	2	46.28	46.25	-2	6,494	-0.03%
2024/08/26	2	46.90	2	46.40	46.40	0	6,494	0.00%
2024/08/21	29	47.16	3	46.70	46.70	26	6,503	0.40%
2024/08/20	19	47.70	4	47.86	47.80	15	6,473	0.23%
2024/08/15	2	45.90	0	0.00	46.25	2	6,445	0.03%
2024/08/13	0	0.00	0.1	45.80	45.90	-0.1	6,444	0.00%
2024/08/09	1	45.65	1	45.25	45.20	0	6,470	0.00%
2024/08/08	0	0.00	1	44.85	44.75	-1	6,492	-0.02%
2024/08/07	1	45.60	2	45.60	45.75	-1	6,524	-0.02%
2024/08/05	4.1	42.82	0	0.00	42.80	4.1	6,406	0.06%
2024/08/02	4	48.39	0	0.00	47.55	4	6,280	0.06%
2024/08/01	10	50.30	0	0.00	50.30	10	6,234	0.16%
2024/07/30	1	49.50	0	0.00	50.20	1	6,162	0.02%
2024/07/29	11	50.78	1	50.30	50.30	10	6,096	0.16%
2024/07/26	10	51.60	0	0.00	51.60	10	6,017	0.17%
2024/07/23	0	0.00	1	53.10	52.80	-1	5,965	-0.02%
2024/07/22	52	52.98	48	52.00	52.00	4	5,932	0.07%
2024/07/19	28	55.66	3	55.00	53.50	25	5,783	0.43%
2024/07/18	10	56.10	10	56.90	56.60	0	5,650	0.00%
2024/07/17	10	56.10	13	57.45	56.40	-3	5,580	-0.05%
2024/07/16	0	0.00	2	56.20	56.10	-2	5,503	-0.04%
2024/07/15	4	57.63	6	57.77	57.10	-2	5,475	-0.04%
2024/07/12	17	55.72	13.1	55.71	55.70	3.9	5,370	0.07%
2024/07/11	25	56.13	0	0.00	55.50	25	5,298	0.47%
2024/07/10	36	56.58	17	56.56	56.50	19	5,216	0.36%
2024/07/09	23	58.10	23	57.32	57.10	0	5,139	0.00%
2024/07/08	16	58.16	18.1	58.32	58.30	-2.1	4,903	-0.04%
2024/07/05	7	57.99	23	57.73	57.60	-16	4,802	-0.33%
2024/07/04	21	57.37	17	57.69	58.10	4	4,728	0.08%
2024/07/03	0	0.00	4	58.13	57.90	-4	4,582	-0.09%
2024/07/02	8	57.04	14	57.87	58.00	-6	4,428	-0.14%
2024/07/01	5	54.40	8	55.85	55.80	-3	4,059	-0.07%
2024/06/28	1	55.00	0	0.00	54.40	1	3,890	0.03%
2024/06/27	7	53.19	3	52.90	52.90	4	3,756	0.11%
2024/06/26	11	55.11	6	54.10	54.10	5	3,630	0.14%
2024/06/25	15	54.90	0	0.00	55.00	15	3,442	0.44%
2024/06/24	13	55.02	3	55.80	54.40	10	3,347	0.30%
2024/06/21	2	55.00	4	55.30	55.00	-2	3,227	-0.06%
2024/06/20	7	55.01	4.3	54.88	54.70	2.7	3,100	0.09%
2024/06/19	1	52.20	0	0.00	52.20	1	2,846	0.04%
2024/06/17	0	0.00	5	51.10	52.40	-5	2,569	-0.19%
2024/06/14	0	0.00	1	49.00	49.40	-1	2,355	-0.04%
2024/06/12	0.1	47.40	0	0.00	47.45	0.1	2,309	0.00%
2024/06/11	3	48.45	0	0.00	48.15	3	2,278	0.13%
2024/06/07	0	0.00	13	49.35	48.40	-13	2,273	-0.57%
2024/06/06	6	51.00	4	50.68	50.50	2	2,080	0.10%
2024/06/05	9	50.03	29	49.27	50.80	-20	1,907	-1.05%
2024/06/04	0	0.00	20	47.28	47.25	-20	1,630	-1.23%
2024/06/03	41	48.11	14	47.35	47.35	27	1,594	1.69%
2024/05/31	0	0.00	7	46.84	47.15	-7	1,528	-0.46%
2024/05/28	0	0.00	1	45.45	45.20	-1	1,458	-0.07%
2024/05/22	0	0.00	1	45.45	45.35	-1	1,511	-0.07%
2024/05/17	0	0.00	1	46.00	46.00	-1	1,511	-0.07%
2024/05/15	0	0.00	0.1	44.75	44.75	-0.1	1,503	-0.01%
2024/05/09	0	0.00	2	45.50	45.30	-2	1,405	-0.14%
2024/05/08	1	44.65	0	0.00	44.65	1	1,382	0.07%
2024/04/19	1	42.20	0	0.00	42.00	1	1,681	0.06%
2024/04/17	2	42.88	0	0.00	42.95	2	1,683	0.12%
2024/04/16	0	43.00	0	0.00	42.50	0	1,679	0.00%
2024/04/15	1	43.20	0	0.00	43.20	1	1,671	0.06%
2024/04/02	0.7	43.55	0	0.00	43.50	0.7	1,615	0.04%
2024/03/27	2	43.60	0	0.00	43.45	2	1,648	0.12%
2024/03/26	0	43.50	0	0.00	43.15	0	1,658	0.00%
2024/03/14	3	43.37	0	0.00	43.75	3	1,593	0.19%
2024/03/13	3	43.27	0	0.00	43.35	3	1,580	0.19%
2024/03/12	1	44.70	1.1	45.10	44.80	-0.1	1,519	-0.01%
2024/03/04	0	0.00	0.1	47.15	47.00	-0.1	1,491	-0.01%
2024/02/29	1	47.90	0	0.00	47.55	1	1,500	0.07%
2024/02/26	5	45.87	5	46.30	46.50	0	1,435	0.00%
2024/02/22	0	0.00	1	46.15	45.75	-1	1,409	-0.07%
2024/02/20	0	0.00	0.6	47.00	46.70	-0.6	1,390	-0.04%
2024/02/19	0	0.00	0	47.20	47.30	0	1,391	0.00%
2024/02/16	0	0.00	1	46.35	46.40	-1	1,381	-0.07%
2024/02/02	3	45.50	0	0.00	45.45	3	1,474	0.20%