• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)
可現股當沖
  • 股價
    119.5
  • 漲跌
    ▲2.5
  • 漲幅
    +2.14%
  • 成交量
    2,984張
  • 產業
    上市 電子零組件類股

  • 1044人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
臻鼎-KY (4958)籌碼相關－華南永昌-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港 券商分點個股進出

華南永昌-小港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001119.50119.50-15,562-0.02%
2025/01/131.1112.5700.00113.001.15,9780.02%
2025/01/101117.502118.00118.00-15,911-0.02%
2025/01/091.1118.934118.13117.50-36,012-0.05%
2024/12/260123.5000.00124.0006,5120.00%
2024/12/2400.000.1121.50121.50-0.16,6480.00%
2024/12/2300.001123.50123.50-16,665-0.02%
2024/12/201125.501123.00123.0006,6660.00%
2024/12/195.1124.611.7125.38124.503.46,6110.05%
2024/12/183123.1713.1122.37123.50-10.16,467-0.16%
2024/12/173117.172.1118.44116.500.96,1780.01%
2024/12/162117.002118.50116.5006,3420.00%
2024/12/132117.014117.10117.00-26,322-0.03%
2024/12/120.1118.004118.61117.50-3.96,330-0.06%
2024/12/105116.0000.00116.0056,4720.08%
2024/12/031116.501118.50116.0007,0590.00%
2024/11/281.1113.051115.00115.500.17,2670.00%
2024/11/273.1116.957116.00115.50-3.97,537-0.05%
2024/11/251120.0000.00119.5017,5550.01%
2024/11/222119.504.3118.62118.50-2.37,644-0.03%
2024/11/2100.000.1118.50118.00-0.17,7140.00%
2024/11/201.2116.6300.00117.001.27,8320.01%
2024/11/192116.001116.50117.5017,8240.01%
2024/11/150.1117.501118.50118.00-17,927-0.01%
2024/11/143.2117.5200.00115.503.27,9860.04%
2024/11/131119.000.1120.00120.000.98,1190.01%
2024/11/125119.8000.00119.0058,3290.06%
2024/11/118.4118.2513119.92120.50-4.68,311-0.06%
2024/11/08101117.243116.00117.50988,1941.20% 大買/
2024/11/071111.0000.00113.0018,1310.01%
2024/11/061.2109.3300.00108.501.28,2510.01%
2024/11/040109.5000.00110.0008,6370.00%
2024/11/012.2109.5900.00109.502.28,8850.02%
2024/10/291.1111.5600.00111.501.18,9160.01%
2024/10/281114.004114.13113.50-39,019-0.03%
2024/10/250.1114.5000.00114.500.19,0570.00%
2024/10/240.1117.0000.00115.500.19,1970.00%
2024/10/224116.1300.00116.5049,4310.04%
2024/10/2100.001116.50116.50-19,509-0.01%
2024/10/181113.9200.00112.0019,6030.01%
2024/10/1700.001113.50113.50-19,943-0.01%
2024/10/152115.2500.00115.00210,5150.02%
2024/10/141113.5000.00114.00110,6750.01%
2024/10/110.4113.0100.00112.500.410,9980.00%
2024/10/091116.002116.00114.00-111,569-0.01%
2024/10/081112.5000.00113.50112,0680.01%
2024/10/070.1111.691112.50113.50-0.912,327-0.01%
2024/10/040.1112.2500.00111.500.112,7030.00%
2024/10/012.1112.050.2112.50113.00212,9830.02%
2024/09/305114.8000.00113.50513,4630.04%
2024/09/270115.5000.00114.50013,9350.00%
2024/09/261115.5000.00114.00114,1450.01%
2024/09/231116.5000.00115.50114,5930.01%
2024/09/201114.500.2118.00115.000.814,6390.01%
2024/09/1800.001113.00113.50-114,565-0.01%
2024/09/1300.0020118.00118.00-2014,664-0.14%
2024/09/121117.0000.00118.00115,0880.01%
2024/09/1110117.0000.00116.501015,2000.07%
2024/09/103.1117.161123.00116.502.115,1840.01%
2024/09/091.1121.6400.00122.001.114,9120.01%
2024/09/0600.0011125.55125.50-1114,912-0.07%
2024/09/052126.0000.00124.50214,9930.01%
2024/09/0400.002126.00126.00-215,021-0.01%
2024/09/0300.000.1134.00132.50-0.114,9790.00%
2024/09/0212133.1300.00133.501215,0920.08%
2024/08/304.9136.161136.00135.503.915,1530.03%
2024/08/292136.756.8132.68137.50-4.815,092-0.03%
2024/08/281126.501128.00128.50014,8360.00%
2024/08/264129.1300.00127.50415,0610.03%
2024/08/2300.002.2127.45129.50-2.214,982-0.01%
2024/08/2200.001124.50126.50-114,862-0.01%
2024/08/213124.5000.00123.00314,7440.02%
2024/08/201127.501126.50125.00014,7510.00%
2024/08/191123.501124.00123.50014,7050.00%
2024/08/160.1120.002.3122.52121.50-2.214,673-0.01%
2024/08/143.5121.6713122.50122.00-9.514,391-0.07%
2024/08/120.2129.0000.00129.000.214,0540.00%
2024/08/0900.000.2126.61127.00-0.214,0190.00%
2024/08/080.1122.003122.50121.50-2.913,981-0.02%
2024/08/0716.2127.9700.00128.5016.213,8600.12%
2024/08/060.1124.0000.00123.000.113,7630.00%
2024/08/051.1128.147125.50123.50-5.913,563-0.04%
2024/08/024.1133.0300.00134.004.113,3680.03%
2024/08/011137.501.1139.05139.00-0.113,3490.00%
2024/07/313136.0000.00136.50313,2840.02%
2024/07/3000.003134.50137.50-313,144-0.02%
2024/07/290.4139.1200.00135.500.413,0770.00%
2024/07/260.2137.0000.00138.000.212,9160.00%
2024/07/232137.501137.00136.50112,7400.01%
2024/07/221138.501137.00136.00012,6530.00%
2024/07/198141.134141.00140.00412,5430.03%
2024/07/1815143.703146.67145.001212,3630.10%
2024/07/177154.435155.00154.00211,9670.02%
2024/07/160.1146.641.1146.95149.00-111,519-0.01%
2024/07/159146.4411147.00147.50-211,493-0.02%
2024/07/122150.506151.75150.50-411,351-0.04%
2024/07/114.1155.227155.93153.00-2.911,116-0.03%
2024/07/1011145.771148.00148.501010,4870.10%
2024/07/0900.001.1144.14142.00-1.110,007-0.01%
2024/07/082.2142.617.1142.54140.50-4.99,725-0.05%
2024/07/0516.5139.232.1140.33141.0014.49,3890.15%
2024/07/046136.672135.02139.0049,3060.04%
2024/07/032.6131.252132.50132.000.68,9490.01%
2024/07/025125.703127.67129.0028,7090.02%
2024/07/014127.1300.00127.0048,7390.05%
2024/06/280.3128.8100.00129.500.39,0860.00%
2024/06/271.2125.252127.50129.50-0.89,250-0.01%
2024/06/261126.004127.75126.50-39,406-0.03%
2024/06/241.3125.382125.50126.00-0.79,930-0.01%
2024/06/212127.002128.50127.0009,8960.00%
2024/06/202.5132.162.1133.70132.000.49,8300.00%
2024/06/192132.254134.25132.50-29,762-0.02%
2024/06/1810127.754.8125.95130.005.29,4080.06%
2024/06/171119.500.4121.00121.500.69,3010.01%
2024/06/141120.5000.00121.0019,3470.01%
2024/06/133118.672122.50119.0019,3510.01%
2024/06/1200.003117.83119.00-39,426-0.03%
2024/06/113114.5000.00113.0039,4550.03%
2024/06/071116.002117.25116.50-19,642-0.01%
2024/06/0611.1111.691113.50113.5010.19,6010.11%
2024/06/041118.001118.50118.5009,3150.00%
2024/06/034120.752121.50121.5029,2330.02%
2024/05/314124.3800.00122.0049,1870.04%
2024/05/301123.506.2124.26124.50-5.29,048-0.06%
2024/05/291121.5000.00122.0018,8740.01%
2024/05/2400.006120.08120.00-68,838-0.07%
2024/05/211116.0100.00116.5018,6900.01%
2024/05/2000.005118.40119.50-58,665-0.06%
2024/05/170.2118.5000.00118.500.28,6510.00%
2024/05/1600.002120.50119.00-28,604-0.02%
2024/05/1500.001118.50118.50-18,558-0.01%
2024/05/141.1121.0000.00120.501.18,4790.01%
2024/05/1300.000.2121.50122.00-0.28,3750.00%
2024/05/101.6119.921119.50120.000.68,3100.01%
2024/05/091.1120.523121.00121.00-28,240-0.02%
2024/05/083.2118.631119.50120.002.28,1600.03%
2024/05/072117.254117.63118.50-28,077-0.02%
2024/05/025114.5000.00115.0057,9300.06%
2024/04/301116.002115.50116.00-17,926-0.01%
2024/04/261115.0000.00114.0017,8650.01%
2024/04/252115.000114.50114.5027,8710.03%
2024/04/242117.753116.83117.00-17,880-0.01%
2024/04/2200.001114.50113.00-17,861-0.01%
2024/04/191110.0000.00112.0017,7710.01%
2024/04/184113.0000.00112.5047,6330.05%
2024/04/173114.504112.50113.50-17,572-0.01%
2024/04/1600.001113.00112.50-17,462-0.01%
2024/04/123118.002117.50117.5017,3000.01%
2024/04/110.1118.5000.00117.500.17,2280.00%
2024/04/104.1119.7900.00119.004.17,1580.06%
2024/04/094.1123.153122.00123.501.16,9370.02%
2024/04/082.5125.6023124.57125.50-20.56,753-0.30%
2024/04/031.1130.551130.00129.500.16,4950.00%
2024/04/024131.384.1131.66132.00-0.16,2310.00%
2024/04/011128.007.1130.72126.50-6.15,618-0.11%
2024/03/292124.506.1126.07125.00-45,180-0.08%
2024/03/2828120.2711.1123.95125.0016.94,8940.35%
2024/03/2700.007115.00115.50-74,312-0.16%
2024/03/262110.2500.00111.0024,2690.05%
2024/03/252.3112.8900.00112.502.34,2720.05%
2024/03/220114.504115.63115.00-44,250-0.09%
2024/03/210111.001113.00113.00-14,138-0.02%
2024/03/200111.004110.75111.00-44,063-0.10%
2024/03/194108.004107.50107.5003,8830.00%
2024/03/184104.504105.00106.5003,8240.00%
2024/03/156106.1710105.30106.50-43,816-0.10%
2024/03/146104.8300.00106.0063,6650.16%
2024/03/134107.136108.67108.00-23,525-0.06%
2024/03/1200.002103.50104.00-23,237-0.06%
2024/03/041100.5000.00100.5013,1650.03%
2024/02/2900.000.2100.50100.50-0.23,169-0.01%
2024/02/23398.7700.0098.4033,2200.09%
2024/02/21199.1000.0099.2013,2820.03%
2024/02/2000.001101.00100.00-13,284-0.03%
2024/02/15199.1000.0099.0013,2300.03%
2024/02/0100.004101.00101.00-43,200-0.12%
臻鼎-KY 相關文章