傳奇 (4994)-華南永昌-小港券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
123.0
漲跌
▼9.5
漲幅
-7.17%
成交量
1,347張
產業
上市資訊服務類股▲1.01%
90人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	2	122.00	123.00	-2	896	-0.22%
2024/05/13	0	132.50	0	0.00	131.00	0	874	0.00%
2024/05/10	1	134.00	0	0.00	131.00	1	855	0.12%
2024/05/09	0	0.00	1	119.00	125.00	-1	830	-0.12%
2024/05/08	5	141.50	7	129.86	127.50	-2	797	-0.25%
2024/05/06	0	0.00	0.1	129.75	129.00	-0.1	689	-0.01%
2024/05/03	0	0.00	1	122.00	126.50	-1	675	-0.15%
2024/05/02	2.1	128.86	0	0.00	126.00	2.1	665	0.32%
2024/04/30	1	135.50	1	127.00	133.50	0	656	0.00%
2024/04/24	2	125.00	0	0.00	118.00	2	582	0.34%
2024/04/12	0	0.00	1	116.50	119.00	-1	531	-0.19%
2024/04/11	0	0.00	1	115.00	113.50	-1	523	-0.19%
2024/04/10	3	116.67	0	0.00	116.00	3	514	0.58%
2024/04/09	2	125.25	1	130.00	128.50	1	493	0.20%
2024/04/08	0	0.00	1	124.00	127.00	-1	481	-0.21%
2024/04/03	1	123.00	0	0.00	119.50	1	467	0.21%
2024/03/28	0	0.00	15	118.00	121.00	-15	431	-3.48%
2024/03/26	15	128.50	0	0.00	124.00	15	423	3.54%
2024/03/25	0	0.00	4	129.50	129.00	-4	418	-0.96%
2024/03/22	4	131.00	0	0.00	131.00	4	415	0.96%
2024/03/21	3	129.00	9	129.39	130.50	-6	412	-1.45%
2024/03/20	0	0.00	17	124.44	126.00	-17	406	-4.18%
2024/03/19	7	132.57	5	132.80	133.00	2	401	0.50%
2024/03/18	14	127.57	12	123.08	132.50	2	393	0.51%
2024/03/15	4	122.00	4	122.25	120.50	0	384	0.00%
2024/03/14	1	118.50	0	0.00	124.00	1	377	0.26%
2024/03/13	2	121.25	2	124.25	124.00	0	347	0.00%
2024/03/12	8	114.75	0	0.00	117.50	8	295	2.70%
2024/03/11	1	104.00	3	107.00	107.00	-2	228	-0.88%
2024/02/23	0	0.00	2.2	77.50	77.10	-2.2	155	-1.41%
2023/10/20	0	0.00	1	61.80	62.00	-1	153	-0.65%
2023/10/18	0	0.00	1	61.90	61.90	-1	176	-0.57%
2023/10/16	0	0.00	1	61.60	61.00	-1	187	-0.53%
2023/10/11	0.4	60.60	0	0.00	60.20	0.4	258	0.15%
2023/08/09	0	0.00	5	43.25	43.10	-5	577	-0.87%
2023/07/19	0	0.00	6	46.29	45.90	-6	551	-1.09%
2023/07/18	4	47.21	1	46.85	46.60	3	549	0.55%
2023/07/17	2	48.15	0	0.00	48.10	2	543	0.37%
2023/07/14	2	49.58	1	48.70	48.70	1	539	0.19%
2023/07/13	3	48.92	5	49.20	49.20	-2	533	-0.37%
2023/07/12	0	0.00	1	46.90	46.80	-1	518	-0.19%
2023/07/06	12	50.03	2	51.50	48.95	10	492	2.03%
2023/07/05	5	50.10	9	51.27	51.00	-4	457	-0.87%
2023/07/04	0	0.00	9	50.33	49.55	-9	432	-2.08%
2023/07/03	2	48.75	4	48.50	48.50	-2	420	-0.48%
2023/06/30	11	50.04	0	0.00	49.15	11	411	2.67%
2023/06/29	1	50.00	5	49.55	49.55	-4	391	-1.02%
2023/06/28	12	52.43	0	0.00	51.90	12	375	3.20%
2023/06/21	1	46.00	0	0.00	46.00	1	221	0.45%
2023/06/20	35	48.05	11	47.02	46.70	24	219	10.92%
2023/03/09	0	0.00	1	49.25	46.35	-1	141	-0.71%
2023/03/08	1	47.05	0	0.00	47.05	1	120	0.83%
2022/07/20	0	0.00	1	41.30	41.10	-1	191	-0.52%
2022/06/09	1	49.00	0	0.00	48.80	1	515	0.19%
2022/05/26	0	0.00	1	49.30	47.35	-1	512	-0.20%
2022/04/25	1	48.20	0	0.00	48.55	1	530	0.19%
2022/04/18	1	52.20	0	0.00	51.20	1	520	0.19%
2022/04/08	6	54.90	7	53.33	54.20	-1	744	-0.13%
2022/04/07	2	51.50	2	52.80	56.10	0	714	0.00%
2022/03/01	1	49.35	0	0.00	48.85	1	1,030	0.10%
2022/02/08	0	0.00	1	50.60	50.70	-1	978	-0.10%
2022/02/07	0	0.00	1	50.10	50.50	-1	976	-0.10%
2022/01/24	0	0.00	0	52.00	52.00	0	966	0.00%
2022/01/07	0	65.00	0	0.00	63.80	0	811	0.00%
2022/01/04	0	0.00	2	62.95	63.50	-2	667	-0.30%
2022/01/03	4	68.68	0	65.90	65.30	4	636	0.63%
2021/12/30	1	64.60	11	61.36	65.00	-10	517	-1.93%
2021/12/29	10	59.10	0	0.00	59.10	10	458	2.18%
2021/12/21	3	65.80	13	68.22	64.80	-10	390	-2.56%
2021/12/20	4	72.70	6	71.28	68.00	-2	312	-0.64%
2021/12/17	14	67.32	2	67.40	67.50	12	183	6.53%
2021/12/16	2	62.00	2	61.40	61.40	0	105	0.00%
2021/12/15	1	64.40	1	63.70	64.00	0	85	0.00%
2021/08/12	0	0.00	0.1	54.20	55.70	-0.1	55	-0.09%
2021/06/15	0.1	64.50	0	0.00	64.40	0.1	160	0.03%
2021/05/10	0	0.00	4	69.00	69.00	-4	161	-2.48%
2020/11/05	0	0.00	1	61.50	62.10	-1	49	-2.00%
2020/07/16	0	0.00	1	70.00	70.20	-1	270	-0.37%
2020/07/06	1	74.00	0	0.00	73.10	1	297	0.34%
2020/07/01	1	73.30	0	0.00	73.50	1	308	0.32%
2020/05/11	0	0.00	1	68.00	67.70	-1	361	-0.28%
2020/05/07	1	67.10	0	0.00	66.30	1	360	0.28%
2020/05/04	0	0.00	1	62.40	63.50	-1	368	-0.27%
2020/04/29	1	64.00	0	0.00	64.20	1	374	0.27%
2020/04/28	0	0.00	1	60.10	59.80	-1	373	-0.27%
2020/04/24	1	59.70	0	0.00	58.50	1	377	0.27%
2020/04/21	3	55.17	0	0.00	54.80	3	374	0.80%
2020/04/10	0	0.00	1	58.00	56.50	-1	370	-0.27%
2020/04/09	1	57.10	0	0.00	55.30	1	366	0.27%
2020/02/14	1	77.80	1	78.50	80.20	0	348	0.00%
2020/02/07	2	76.20	2	76.85	74.50	0	372	0.00%
2019/12/31	1	87.50	0	0.00	87.50	1	511	0.20%
2019/12/25	1	86.10	1	86.10	85.00	0	561	0.00%
2019/12/23	1	84.00	1	82.80	82.60	0	586	0.00%
2019/12/18	0	0.00	1	85.00	84.50	-1	727	-0.14%
2019/11/21	1	87.20	0	0.00	86.70	1	1,064	0.09%
2019/11/07	1	89.70	0	0.00	89.20	1	1,217	0.08%
2019/09/17	4	100.00	4	100.38	97.20	0	1,302	0.00%
2019/08/19	0	0.00	1	92.10	90.60	-1	1,481	-0.07%
2019/08/14	1	98.00	1	96.30	93.70	0	1,452	0.00%
2019/08/13	0	0.00	1	102.00	97.20	-1	1,429	-0.07%
2019/08/12	1	99.90	0	0.00	105.00	1	1,383	0.07%
2019/08/06	0	0.00	1	89.10	96.20	-1	1,245	-0.08%
2019/07/29	1	98.00	0	0.00	95.00	1	1,158	0.09%
2019/07/26	1	96.60	1	97.30	98.00	0	1,151	0.00%
2019/07/25	1	97.80	3	98.13	96.60	-2	1,142	-0.18%
2019/07/24	1	96.90	0	0.00	96.60	1	1,129	0.09%
2019/07/23	0	0.00	1	100.50	97.30	-1	1,115	-0.09%
2019/07/22	2	97.00	1	96.20	98.80	1	1,068	0.09%
2019/07/19	0	0.00	1	96.50	94.40	-1	1,042	-0.10%
2019/07/18	1	94.70	0	0.00	94.50	1	999	0.10%
2019/07/17	0	0.00	1	97.10	95.20	-1	984	-0.10%
2019/07/16	2	96.15	2	96.00	96.00	0	943	0.00%
2019/07/15	3	91.90	2	91.25	95.90	1	888	0.11%
2019/07/12	1	88.30	0	0.00	87.20	1	825	0.12%
2019/07/10	1	87.20	0	0.00	87.30	1	808	0.12%
2019/07/05	1	90.40	1	89.00	87.50	0	773	0.00%
2019/06/20	0	0.00	1	83.00	83.00	-1	609	-0.16%
2019/06/17	2	93.90	3	92.50	92.90	-1	472	-0.21%
2019/06/14	2	93.70	0	0.00	93.10	2	417	0.48%
2019/06/13	3	93.00	3	93.87	93.50	0	369	0.00%
2019/06/05	0	0.00	1	74.50	73.70	-1	138	-0.72%
2019/05/16	1	79.00	0	0.00	79.80	1	119	0.84%
2019/03/04	0	0.00	1	63.50	68.50	-1	108	-0.93%
2019/02/26	1	61.60	0	0.00	62.00	1	102	0.98%