券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-小港 券商分點個股進出
華南永昌-小港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 11 | 106.59 | 6 | 109.17 | 113.50 | 5 | 9,789 | 0.05% |
|
| 2024/05/21 | 7 | 102.29 | 3 | 102.67 | 103.50 | 4 | 9,185 | 0.04% |
|
| 2024/05/20 | 2 | 104.25 | 1 | 99.30 | 99.30 | 1 | 8,769 | 0.01% |
|
| 2024/05/17 | 7.1 | 104.20 | 10 | 102.75 | 103.00 | -2.9 | 8,570 | -0.03% |
|
| 2024/05/16 | 3 | 102.00 | 1 | 102.00 | 102.50 | 2 | 8,420 | 0.02% |
|
| 2024/05/15 | 1 | 105.00 | 5 | 104.00 | 101.00 | -4 | 8,279 | -0.05% |
|
| 2024/05/14 | 5 | 101.50 | 0 | 0.00 | 101.00 | 5 | 7,972 | 0.06% |
|
| 2024/05/13 | 2 | 97.90 | 0 | 0.00 | 97.00 | 2 | 7,690 | 0.03% |
|
| 2024/05/10 | 1 | 96.20 | 1 | 95.90 | 96.80 | 0 | 7,616 | 0.00% |
|
| 2024/05/09 | 1.3 | 96.85 | 1 | 97.30 | 95.90 | 0.3 | 7,520 | 0.00% |
|
| 2024/05/08 | 1 | 96.80 | 1 | 96.60 | 96.60 | 0 | 7,407 | 0.00% |
|
| 2024/05/07 | 10 | 92.90 | 10 | 95.90 | 96.10 | 0 | 7,303 | 0.00% |
|
| 2024/05/06 | 2 | 94.80 | 2 | 94.00 | 94.50 | 0 | 7,134 | 0.00% |
|
| 2024/05/03 | 1.2 | 94.64 | 3 | 94.80 | 93.90 | -1.8 | 7,048 | -0.03% |
|
| 2024/05/02 | 6 | 96.30 | 4 | 95.95 | 94.20 | 2 | 6,895 | 0.03% |
|
| 2024/04/30 | 14 | 102.38 | 30 | 99.81 | 103.00 | -16 | 6,556 | -0.24% |
|
| 2024/04/29 | 4 | 95.98 | 4 | 96.78 | 98.00 | 0 | 6,115 | 0.00% |
|
| 2024/04/26 | 40 | 95.36 | 42 | 97.39 | 95.50 | -2 | 5,957 | -0.03% |
|
| 2024/04/25 | 10 | 93.40 | 0 | 0.00 | 92.10 | 10 | 5,774 | 0.17% |
|
| 2024/04/24 | 10 | 93.71 | 6 | 95.08 | 94.70 | 4 | 5,674 | 0.07% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 89.30 | 87.30 | -1 | 5,377 | -0.02% |
|
| 2024/04/19 | 4.1 | 97.29 | 1 | 96.40 | 95.70 | 3.1 | 5,192 | 0.06% |
|
| 2024/04/17 | 5 | 99.18 | 2 | 100.75 | 98.00 | 3 | 4,737 | 0.06% |
|
| 2024/04/16 | 9 | 101.76 | 15 | 100.13 | 96.80 | -6 | 4,392 | -0.14% |
|
| 2024/04/15 | 9 | 105.78 | 12 | 105.17 | 107.50 | -3 | 3,770 | -0.08% |
|
| 2024/04/12 | 4 | 99.65 | 1 | 101.00 | 98.10 | 3 | 3,413 | 0.09% |
|
| 2024/04/11 | 7 | 102.29 | 7 | 100.86 | 98.20 | 0 | 3,313 | 0.00% |
|
| 2024/04/10 | 18 | 96.59 | 18 | 98.34 | 99.70 | 0 | 3,074 | 0.00% |
|
| 2024/04/09 | 0 | 0.00 | 0 | 92.60 | 92.60 | 0 | 2,603 | 0.00% |
|
| 2024/04/08 | 1 | 94.30 | 2 | 95.00 | 93.50 | -1 | 2,450 | -0.04% |
|
| 2024/04/03 | 4 | 90.80 | 2 | 89.90 | 92.30 | 2 | 2,261 | 0.09% |
|
| 2024/04/02 | 0 | 0.00 | 7 | 86.79 | 87.80 | -7 | 2,029 | -0.35% |
|
| 2024/04/01 | 0 | 86.70 | 3 | 84.50 | 86.70 | -3 | 1,818 | -0.16% |
|
| 2024/03/29 | 6 | 81.42 | 2.1 | 81.66 | 80.40 | 3.9 | 1,573 | 0.25% |
|
| 2024/03/28 | 10 | 77.80 | 0 | 0.00 | 78.20 | 10 | 1,401 | 0.71% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 77.70 | 76.40 | -1 | 1,310 | -0.08% |
|
| 2024/03/26 | 3 | 76.27 | 1 | 76.30 | 74.90 | 2 | 1,231 | 0.16% |
|
| 2024/03/25 | 0 | 0.00 | 3 | 75.00 | 74.40 | -3 | 1,167 | -0.26% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 72.90 | 72.90 | -1 | 1,161 | -0.09% |
|
| 2024/03/18 | 1 | 72.40 | 0 | 0.00 | 72.50 | 1 | 1,122 | 0.09% |
|
| 2024/03/15 | 0 | 0.00 | 2 | 72.00 | 71.10 | -2 | 1,112 | -0.18% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 71.60 | 71.00 | -1 | 1,096 | -0.09% |
|
| 2024/03/06 | 1 | 72.00 | 0 | 0.00 | 71.60 | 1 | 1,083 | 0.09% |
|
| 2024/03/05 | 1 | 71.00 | 0 | 0.00 | 71.00 | 1 | 1,116 | 0.09% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 72.50 | 72.50 | -1 | 1,105 | -0.09% |
|
| 2024/02/23 | 1 | 71.80 | 0 | 0.00 | 71.80 | 1 | 1,099 | 0.09% |
|
| 2024/02/15 | 1 | 71.90 | 0 | 0.00 | 71.90 | 1 | 1,149 | 0.09% |
|
| 2024/02/05 | 1 | 72.10 | 0 | 0.00 | 72.30 | 1 | 1,159 | 0.09% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 72.40 | 72.50 | -1 | 1,159 | -0.09% |
|
| 2024/01/31 | 1 | 71.10 | 0 | 0.00 | 71.00 | 1 | 1,167 | 0.09% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 73.40 | 72.70 | -1 | 1,257 | -0.08% |
|
| 2024/01/19 | 1 | 72.00 | 0 | 0.00 | 72.00 | 1 | 1,292 | 0.08% |
|
| 2023/12/29 | 0 | 0.00 | 0 | 71.80 | 71.50 | 0 | 1,340 | 0.00% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 70.10 | 69.80 | -1 | 1,317 | -0.08% |
|
| 2023/12/19 | 2 | 69.30 | 1 | 69.30 | 68.60 | 1 | 1,311 | 0.08% |
|
| 2023/12/13 | 1 | 72.30 | 0 | 0.00 | 72.30 | 1 | 1,517 | 0.07% |
|
| 2023/11/29 | 0 | 0.00 | 2 | 73.30 | 73.50 | -2 | 2,502 | -0.08% |
|
| 2023/11/24 | 1 | 73.60 | 1 | 73.30 | 72.90 | 0 | 2,802 | 0.00% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 73.50 | 73.70 | -1 | 3,179 | -0.03% |
|
| 2023/11/06 | 1 | 72.50 | 0 | 0.00 | 70.90 | 1 | 3,717 | 0.03% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 72.70 | 72.30 | -1 | 3,775 | -0.03% |
|
| 2023/11/02 | 1 | 72.60 | 0 | 0.00 | 72.50 | 1 | 3,850 | 0.03% |
|
| 2023/10/31 | 1 | 75.50 | 2 | 72.90 | 73.00 | -1 | 4,254 | -0.02% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 75.10 | 74.80 | -1 | 4,631 | -0.02% |
|
| 2023/10/16 | 1 | 74.50 | 0 | 0.00 | 74.60 | 1 | 4,685 | 0.02% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 77.10 | 77.10 | -1 | 4,764 | -0.02% |
|
| 2023/10/02 | 0 | 77.70 | 0 | 0.00 | 78.40 | 0 | 5,091 | 0.00% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 85.30 | 83.30 | -1 | 5,024 | -0.02% |
|
| 2023/09/18 | 0 | 84.39 | 1 | 84.80 | 84.20 | -1 | 4,951 | -0.02% |
|
| 2023/09/15 | 1 | 80.80 | 3.4 | 80.25 | 80.30 | -2.4 | 4,802 | -0.05% |
|
| 2023/09/14 | 1.1 | 83.46 | 5 | 84.10 | 83.40 | -3.9 | 4,636 | -0.08% |
|
| 2023/09/13 | 30.1 | 84.42 | 23.2 | 84.54 | 84.20 | 6.9 | 4,574 | 0.15% |
|
| 2023/09/12 | 0.2 | 82.90 | 4 | 83.43 | 83.10 | -3.8 | 4,376 | -0.09% |
|
| 2023/09/11 | 10 | 81.83 | 7 | 81.10 | 80.50 | 3 | 4,310 | 0.07% |
|
| 2023/09/08 | 1.1 | 83.70 | 3 | 83.60 | 83.60 | -2 | 4,249 | -0.05% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 83.00 | 82.70 | -1 | 4,186 | -0.02% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 82.40 | 82.30 | -1 | 4,134 | -0.02% |
|
| 2023/08/31 | 1.1 | 78.95 | 1 | 79.70 | 79.00 | 0.1 | 3,974 | 0.00% |
|
| 2023/08/30 | 5.1 | 79.60 | 15.2 | 79.77 | 78.70 | -10.1 | 3,947 | -0.25% |
|
| 2023/08/29 | 2 | 78.20 | 3.2 | 78.24 | 79.50 | -1.2 | 3,747 | -0.03% |
|
| 2023/08/28 | 10 | 77.64 | 10 | 77.10 | 77.10 | 0 | 3,621 | 0.00% |
|
| 2023/08/25 | 3.1 | 76.79 | 0.1 | 78.00 | 76.80 | 3 | 3,589 | 0.08% |
|
| 2023/08/24 | 1.3 | 77.47 | 2.1 | 77.22 | 76.90 | -0.8 | 3,563 | -0.02% |
|
| 2023/08/23 | 6 | 78.32 | 2 | 77.90 | 78.40 | 4 | 3,451 | 0.12% |
|
| 2023/08/18 | 0.1 | 76.30 | 1 | 76.50 | 75.80 | -0.9 | 3,293 | -0.03% |
|
| 2023/08/17 | 0 | 0.00 | 4 | 76.27 | 76.90 | -4 | 3,283 | -0.12% |
|
| 2023/08/16 | 3 | 75.50 | 0 | 0.00 | 76.50 | 3 | 3,255 | 0.09% |
|
| 2023/08/15 | 0 | 0.00 | 2 | 75.20 | 74.60 | -2 | 3,237 | -0.06% |
|
| 2023/08/14 | 2 | 74.65 | 2 | 74.00 | 74.30 | 0 | 3,235 | 0.00% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 77.50 | 75.00 | -1 | 3,223 | -0.03% |
|
| 2023/08/10 | 4 | 76.20 | 0.1 | 75.50 | 76.10 | 3.9 | 3,188 | 0.12% |
|
| 2023/08/09 | 1.1 | 76.66 | 1.4 | 77.56 | 77.00 | -0.3 | 3,130 | -0.01% |
|
| 2023/08/08 | 3 | 75.83 | 3.2 | 76.56 | 76.40 | -0.2 | 3,068 | -0.01% |
|
| 2023/08/07 | 6.2 | 75.47 | 2 | 76.40 | 76.10 | 4.2 | 3,004 | 0.14% |
|
| 2023/08/04 | 4.4 | 77.53 | 4.2 | 78.18 | 79.10 | 0.2 | 2,844 | 0.01% |
|
| 2023/08/02 | 6.2 | 75.30 | 7 | 75.17 | 74.50 | -0.8 | 2,665 | -0.03% |
|
| 2023/08/01 | 0 | 0.00 | 9 | 74.03 | 75.40 | -9 | 2,543 | -0.35% |
|
| 2023/07/31 | 1 | 70.90 | 0 | 0.00 | 70.60 | 1 | 2,388 | 0.04% |
|
| 2023/07/28 | 2 | 70.80 | 0 | 0.00 | 71.00 | 2 | 2,414 | 0.08% |
|
| 2023/07/21 | 1 | 71.20 | 0 | 0.00 | 71.90 | 1 | 2,690 | 0.04% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 71.90 | 71.80 | -1 | 2,762 | -0.04% |
|
| 2023/07/19 | 3 | 72.67 | 3 | 73.50 | 72.30 | 0 | 2,884 | 0.00% |
|
| 2023/07/18 | 3 | 72.90 | 4.5 | 73.93 | 73.50 | -1.5 | 2,910 | -0.05% |
|
| 2023/07/14 | 3 | 71.27 | 2 | 71.50 | 71.50 | 1 | 2,985 | 0.03% |
|
| 2023/07/13 | 4.5 | 73.28 | 3 | 73.87 | 72.00 | 1.5 | 3,164 | 0.05% |
|
| 2023/07/12 | 0 | 0.00 | 6 | 75.35 | 75.70 | -6 | 3,491 | -0.17% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 73.00 | 73.30 | -1 | 3,569 | -0.03% |
|
| 2023/07/07 | 2 | 72.55 | 0 | 0.00 | 74.00 | 2 | 3,591 | 0.06% |
|
| 2023/07/06 | 3 | 74.20 | 3 | 74.77 | 74.40 | 0 | 3,576 | 0.00% |
|
| 2023/06/28 | 1 | 73.10 | 2 | 73.55 | 73.30 | -1 | 3,535 | -0.03% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 72.90 | 72.20 | -1 | 3,528 | -0.03% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 72.20 | 72.00 | -1 | 3,506 | -0.03% |
|
| 2023/06/21 | 3 | 71.00 | 27 | 71.14 | 71.30 | -24 | 3,512 | -0.68% |
|
| 2023/06/20 | 2 | 71.15 | 2 | 71.40 | 71.00 | 0 | 3,525 | 0.00% |
|
| 2023/06/19 | 0 | 0.00 | 2 | 72.70 | 72.30 | -2 | 3,571 | -0.06% |
|
| 2023/06/14 | 1 | 71.30 | 0 | 0.00 | 71.40 | 1 | 3,577 | 0.03% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 72.30 | 72.50 | -1 | 3,596 | -0.03% |
|
| 2023/06/12 | 2 | 72.05 | 0 | 0.00 | 72.00 | 2 | 3,651 | 0.05% |
|
| 2023/06/09 | 2 | 73.15 | 0 | 0.00 | 73.50 | 2 | 3,653 | 0.05% |
|
| 2023/06/08 | 4 | 74.58 | 1 | 74.00 | 74.30 | 3 | 3,656 | 0.08% |
|
| 2023/06/06 | 3 | 75.80 | 2 | 76.70 | 75.70 | 1 | 3,674 | 0.03% |
|
| 2023/06/05 | 1 | 76.00 | 1 | 76.30 | 76.70 | 0 | 3,661 | 0.00% |
|
| 2023/06/02 | 1 | 75.60 | 1 | 75.90 | 75.80 | 0 | 3,664 | 0.00% |
|
| 2023/05/31 | 2 | 74.95 | 0 | 0.00 | 75.20 | 2 | 3,679 | 0.05% |
|
| 2023/05/30 | 1 | 74.90 | 0 | 0.00 | 74.90 | 1 | 3,668 | 0.03% |
|
| 2023/05/29 | 2 | 75.85 | 0 | 0.00 | 76.40 | 2 | 3,654 | 0.05% |
|
| 2023/05/26 | 2 | 75.00 | 0 | 0.00 | 74.50 | 2 | 3,691 | 0.05% |
|
| 2023/05/24 | 4 | 75.93 | 1 | 75.80 | 75.70 | 3 | 3,782 | 0.08% |
|
| 2023/05/23 | 1 | 75.20 | 0 | 0.00 | 76.40 | 1 | 3,821 | 0.03% |
|
| 2023/05/19 | 1 | 74.80 | 0 | 0.00 | 73.50 | 1 | 3,839 | 0.03% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 73.80 | 73.50 | -1 | 3,922 | -0.03% |
|
| 2023/05/11 | 1 | 72.70 | 0 | 0.00 | 72.90 | 1 | 3,908 | 0.03% |
|
| 2023/05/10 | 0 | 0.00 | 2 | 73.90 | 73.90 | -2 | 3,922 | -0.05% |
|
| 2023/05/09 | 3 | 72.67 | 0 | 0.00 | 72.50 | 3 | 3,903 | 0.08% |
|
| 2023/05/08 | 1 | 77.00 | 1 | 76.70 | 76.30 | 0 | 3,844 | 0.00% |
|
| 2023/05/05 | 7 | 76.30 | 18 | 76.10 | 75.80 | -11 | 3,849 | -0.29% |
|
| 2023/05/04 | 2 | 74.85 | 7 | 74.91 | 74.60 | -5 | 3,880 | -0.13% |
|
| 2023/05/03 | 2 | 75.45 | 0 | 0.00 | 75.40 | 2 | 3,858 | 0.05% |
|
| 2023/05/02 | 7 | 77.90 | 19 | 77.65 | 76.20 | -12 | 3,855 | -0.31% |
|
| 2023/04/26 | 7 | 75.23 | 7 | 74.74 | 74.30 | 0 | 3,670 | 0.00% |
|
| 2023/04/25 | 14 | 75.37 | 2 | 73.50 | 73.50 | 12 | 3,603 | 0.33% |
|
| 2023/04/24 | 15 | 76.73 | 0 | 0.00 | 77.60 | 15 | 3,553 | 0.42% |
|
| 2023/04/21 | 1 | 77.10 | 2 | 75.00 | 74.80 | -1 | 3,492 | -0.03% |
|
| 2023/04/20 | 14 | 78.15 | 2 | 76.70 | 76.80 | 12 | 3,444 | 0.35% |
|
| 2023/04/19 | 1 | 81.60 | 0 | 0.00 | 80.10 | 1 | 3,371 | 0.03% |
|
| 2023/04/18 | 9 | 82.41 | 71.3 | 81.76 | 81.10 | -62.3 | 3,300 | -1.89% |
|
| 2023/04/17 | 58.2 | 83.54 | 5 | 83.94 | 83.20 | 53.2 | 3,134 | 1.70% |
|
| 2023/04/14 | 10 | 76.02 | 0 | 0.00 | 78.20 | 10 | 2,689 | 0.37% |
|
| 2023/04/13 | 2 | 71.40 | 0 | 71.30 | 71.10 | 2 | 2,527 | 0.08% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 69.20 | 69.60 | -1 | 2,453 | -0.04% |
|
| 2023/04/11 | 0 | 68.30 | 0 | 0.00 | 68.20 | 0 | 2,491 | 0.00% |
|
| 2023/04/10 | 15 | 67.70 | 0 | 0.00 | 67.90 | 15 | 2,526 | 0.59% |
|
| 2023/03/31 | 1 | 68.10 | 0 | 0.00 | 67.80 | 1 | 2,721 | 0.04% |
|
| 2023/03/29 | 0 | 0.00 | 2 | 68.25 | 68.20 | -2 | 2,748 | -0.07% |
|
| 2023/03/28 | 4 | 67.35 | 2 | 67.00 | 67.20 | 2 | 2,746 | 0.07% |
|
| 2023/03/27 | 1 | 68.10 | 0 | 0.00 | 68.20 | 1 | 2,728 | 0.04% |
|
| 2023/03/23 | 0 | 68.00 | 1 | 68.20 | 68.10 | -1 | 2,713 | -0.04% |
|
| 2023/03/22 | 3 | 68.27 | 1 | 67.70 | 67.70 | 2 | 2,697 | 0.07% |
|
| 2023/03/21 | 2 | 67.00 | 2 | 67.25 | 67.40 | 0 | 2,636 | 0.00% |
|
| 2023/03/20 | 1 | 64.80 | 1 | 65.20 | 65.10 | 0 | 2,600 | 0.00% |
|
| 2023/03/16 | 2 | 64.15 | 0 | 0.00 | 64.10 | 2 | 2,586 | 0.08% |
|
| 2023/03/15 | 0 | 66.80 | 1 | 67.00 | 66.30 | -1 | 2,561 | -0.04% |
|
| 2023/03/13 | 1 | 64.60 | 0 | 0.00 | 64.70 | 1 | 2,518 | 0.04% |
|
| 2023/03/10 | 3 | 64.37 | 0 | 0.00 | 64.50 | 3 | 2,513 | 0.12% |
|
| 2023/03/08 | 0 | 0.00 | 4 | 66.25 | 66.10 | -4 | 2,559 | -0.16% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 65.60 | 65.60 | -1 | 2,577 | -0.04% |
|
| 2023/02/23 | 1 | 64.30 | 7 | 63.87 | 63.90 | -6 | 2,776 | -0.22% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 63.20 | 63.10 | -1 | 2,766 | -0.04% |
|
| 2023/02/17 | 2 | 62.55 | 1 | 63.00 | 63.00 | 1 | 2,746 | 0.04% |
|
| 2023/02/16 | 0 | 0.00 | 2 | 62.15 | 62.40 | -2 | 2,719 | -0.07% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 60.20 | 60.20 | -1 | 2,676 | -0.04% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 60.80 | 60.50 | -1 | 2,671 | -0.04% |
|
| 2023/02/13 | 5 | 60.20 | 5 | 59.90 | 60.20 | 0 | 2,692 | 0.00% |
|
| 2023/02/10 | 1 | 59.40 | 2 | 59.80 | 59.20 | -1 | 2,707 | -0.04% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 60.50 | 60.00 | -1 | 2,765 | -0.04% |
|
| 2023/02/08 | 6 | 61.57 | 0 | 0.00 | 60.60 | 6 | 2,797 | 0.21% |
|
| 2023/02/06 | 1 | 59.90 | 0 | 0.00 | 60.40 | 1 | 2,959 | 0.03% |
|
| 2023/02/03 | 1 | 60.60 | 5 | 60.60 | 60.50 | -4 | 2,978 | -0.13% |
|
| 2023/02/02 | 0 | 0.00 | 4 | 60.60 | 61.50 | -4 | 2,929 | -0.14% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 58.60 | 58.70 | -1 | 2,810 | -0.04% |
|
| 2023/01/13 | 3 | 56.23 | 0 | 0.00 | 56.00 | 3 | 2,791 | 0.11% |
|
| 2023/01/12 | 2 | 58.50 | 0 | 0.00 | 56.70 | 2 | 2,790 | 0.07% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 59.00 | 58.70 | -1 | 2,752 | -0.04% |
|
| 2023/01/06 | 0 | 0.00 | 6 | 58.02 | 58.20 | -6 | 2,668 | -0.22% |
|
| 2023/01/05 | 0 | 57.70 | 1 | 57.90 | 58.00 | -1 | 2,665 | -0.04% |
|
| 2023/01/03 | 1 | 56.90 | 0 | 0.00 | 57.00 | 1 | 2,633 | 0.04% |
|
| 2022/12/30 | 6 | 57.65 | 0 | 0.00 | 56.90 | 6 | 2,621 | 0.23% |
|
| 2022/12/29 | 1 | 57.40 | 0 | 0.00 | 56.90 | 1 | 2,588 | 0.04% |
|
| 2022/12/28 | 0 | 57.60 | 1 | 57.70 | 56.40 | -1 | 2,519 | -0.04% |
|
| 2022/12/27 | 5 | 58.20 | 5 | 57.50 | 57.00 | 0 | 2,483 | 0.00% |
|
| 2022/12/26 | 1 | 58.30 | 0 | 57.60 | 57.70 | 1 | 2,430 | 0.04% |
|
| 2022/12/23 | 0 | 0.00 | 1 | 55.70 | 55.00 | -1 | 2,341 | -0.04% |
|
| 2022/12/22 | 0 | 55.30 | 1 | 56.00 | 55.20 | -1 | 2,307 | -0.04% |
|
| 2022/12/21 | 1 | 52.70 | 0 | 0.00 | 52.40 | 1 | 2,260 | 0.04% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 54.10 | 52.60 | -1 | 2,277 | -0.04% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 54.70 | 54.80 | -1 | 2,298 | -0.04% |
|
| 2022/12/14 | 1 | 55.30 | 0 | 0.00 | 55.30 | 1 | 2,302 | 0.04% |
|
| 2022/12/07 | 1 | 56.10 | 0 | 0.00 | 56.10 | 1 | 2,328 | 0.04% |
|
| 2022/12/05 | 5 | 59.00 | 2 | 59.10 | 58.60 | 3 | 2,388 | 0.13% |
|
| 2022/12/02 | 3 | 58.07 | 0 | 0.00 | 58.20 | 3 | 2,367 | 0.13% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 58.40 | 58.40 | -1 | 2,362 | -0.04% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 57.80 | 57.60 | -1 | 2,366 | -0.04% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 56.90 | 57.00 | -1 | 2,331 | -0.04% |
|
| 2022/11/25 | 1 | 56.20 | 0 | 0.00 | 56.00 | 1 | 2,499 | 0.04% |
|
| 2022/11/24 | 0 | 0.00 | 2 | 57.30 | 57.30 | -2 | 2,477 | -0.08% |
|
| 2022/11/23 | 1 | 56.40 | 1 | 55.70 | 56.60 | 0 | 2,415 | 0.00% |
|
| 2022/11/18 | 1 | 57.30 | 0 | 0.00 | 57.30 | 1 | 2,281 | 0.04% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 54.80 | 54.70 | -1 | 2,166 | -0.05% |
|
| 2022/11/14 | 3 | 54.10 | 0 | 0.00 | 54.50 | 3 | 2,205 | 0.14% |
|
| 2022/11/10 | 0 | 0.00 | 2 | 54.10 | 54.10 | -2 | 2,351 | -0.09% |
|
| 2022/11/08 | 1 | 53.90 | 0 | 0.00 | 53.80 | 1 | 2,474 | 0.04% |
|
| 2022/11/07 | 0 | 0.00 | 2 | 55.30 | 54.90 | -2 | 2,972 | -0.07% |
|
| 2022/11/04 | 2 | 54.00 | 0 | 0.00 | 54.30 | 2 | 2,977 | 0.07% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 54.80 | 54.90 | -1 | 3,056 | -0.03% |
|
| 2022/10/27 | 1 | 48.90 | 0 | 0.00 | 49.40 | 1 | 3,025 | 0.03% |
|
| 2022/10/20 | 1 | 50.10 | 0 | 0.00 | 50.10 | 1 | 3,280 | 0.03% |
|
| 2022/10/11 | 0.3 | 52.80 | 0 | 0.00 | 52.60 | 0.3 | 3,711 | 0.01% |
|
| 2022/09/29 | 2 | 54.00 | 0 | 0.00 | 54.50 | 2 | 3,819 | 0.05% |
|
| 2022/09/28 | 2 | 54.10 | 0 | 0.00 | 52.60 | 2 | 3,822 | 0.05% |
|
| 2022/09/27 | 0 | 0.00 | 2 | 54.20 | 55.80 | -2 | 3,821 | -0.05% |
|
| 2022/09/26 | 2 | 55.30 | 2 | 56.00 | 55.00 | 0 | 3,812 | 0.00% |
|
| 2022/09/23 | 1 | 58.20 | 3 | 58.80 | 58.50 | -2 | 3,831 | -0.05% |
|
| 2022/09/21 | 1 | 60.00 | 0 | 0.00 | 59.00 | 1 | 3,920 | 0.03% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 62.20 | 62.30 | -1 | 4,102 | -0.02% |
|
| 2022/09/08 | 1 | 59.90 | 0 | 0.00 | 60.60 | 1 | 3,995 | 0.03% |
|
| 2022/09/07 | 1 | 58.90 | 0 | 0.00 | 59.00 | 1 | 3,997 | 0.03% |
|
| 2022/09/05 | 1 | 61.00 | 10 | 61.00 | 60.30 | -9 | 3,952 | -0.23% |
|
| 2022/09/02 | 12 | 62.63 | 0 | 0.00 | 62.00 | 12 | 3,947 | 0.30% |
|
| 2022/09/01 | 2 | 64.70 | 3 | 64.67 | 63.70 | -1 | 3,891 | -0.03% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 62.40 | 62.30 | -1 | 3,663 | -0.03% |
|
| 2022/08/23 | 0 | 0.00 | 6 | 61.80 | 62.00 | -6 | 3,637 | -0.16% |
|
| 2022/08/18 | 1 | 65.10 | 1 | 65.70 | 65.10 | 0 | 3,513 | 0.00% |
|
| 2022/08/17 | 4 | 66.83 | 3 | 66.50 | 66.80 | 1 | 3,442 | 0.03% |
|
| 2022/08/15 | 1 | 64.00 | 1 | 64.50 | 65.10 | 0 | 3,231 | 0.00% |
|
| 2022/08/12 | 7 | 64.89 | 6 | 65.15 | 65.50 | 1 | 3,121 | 0.03% |
|
| 2022/08/10 | 5 | 56.60 | 7 | 57.63 | 58.10 | -2 | 2,495 | -0.08% |
|
| 2022/08/09 | 0 | 0.00 | 10 | 54.90 | 54.60 | -10 | 2,379 | -0.42% |
|
| 2022/08/08 | 10 | 53.30 | 0 | 0.00 | 53.60 | 10 | 2,361 | 0.42% |
|
| 2022/08/05 | 4 | 55.10 | 3 | 55.10 | 55.10 | 1 | 2,345 | 0.04% |
|
| 2022/08/03 | 2 | 54.60 | 7 | 53.47 | 53.40 | -5 | 2,253 | -0.22% |
|
| 2022/08/02 | 1 | 52.50 | 2 | 52.60 | 53.30 | -1 | 2,222 | -0.04% |
|
| 2022/08/01 | 2 | 54.30 | 2 | 54.05 | 54.20 | 0 | 2,182 | 0.00% |
|
| 2022/07/29 | 5 | 53.70 | 1 | 54.10 | 53.80 | 4 | 2,164 | 0.18% |
|
| 2022/07/28 | 3 | 52.20 | 0 | 0.00 | 52.20 | 3 | 2,108 | 0.14% |
|
| 2022/07/27 | 3 | 52.97 | 0 | 0.00 | 52.60 | 3 | 2,074 | 0.14% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 56.60 | 56.50 | -1 | 1,974 | -0.05% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 54.80 | 56.40 | -1 | 1,747 | -0.06% |
|
| 2022/07/18 | 5 | 55.40 | 1 | 55.00 | 55.00 | 4 | 1,635 | 0.24% |
|
| 2022/07/15 | 1 | 53.20 | 1 | 53.40 | 53.30 | 0 | 1,522 | 0.00% |
|
| 2022/07/08 | 0 | 49.75 | 0 | 0.00 | 50.20 | 0 | 1,419 | 0.00% |
|
| 2022/06/30 | 1 | 50.30 | 3 | 50.00 | 50.20 | -2 | 1,309 | -0.15% |
|
| 2022/06/29 | 3 | 52.13 | 0 | 0.00 | 51.50 | 3 | 1,273 | 0.24% |
|
| 2022/06/27 | 0 | 0.00 | 3 | 55.63 | 57.30 | -3 | 1,099 | -0.27% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 54.10 | 52.10 | -1 | 1,023 | -0.10% |
|
| 2022/06/20 | 1 | 53.10 | 0 | 0.00 | 52.50 | 1 | 997 | 0.10% |
|
| 2022/06/17 | 1 | 54.90 | 0 | 0.00 | 54.80 | 1 | 988 | 0.10% |
|
| 2022/06/16 | 2 | 56.20 | 0 | 0.00 | 55.60 | 2 | 980 | 0.20% |
|
| 2022/06/15 | 0 | 58.10 | 0 | 0.00 | 57.20 | 0 | 971 | 0.00% |
|
| 2022/06/13 | 0 | 56.80 | 1 | 57.90 | 57.30 | -1 | 955 | -0.10% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 57.50 | 57.70 | -1 | 946 | -0.11% |
|
| 2022/06/09 | 1 | 56.60 | 0 | 0.00 | 56.70 | 1 | 933 | 0.11% |
|
| 2022/05/27 | 5 | 55.90 | 0 | 0.00 | 55.60 | 5 | 965 | 0.52% |
|
| 2022/05/25 | 2 | 55.30 | 0 | 0.00 | 55.30 | 2 | 990 | 0.20% |
|
| 2022/05/24 | 0 | 54.70 | 0 | 0.00 | 54.10 | 0 | 1,019 | 0.00% |
|
| 2022/05/23 | 0 | 56.20 | 0 | 0.00 | 56.20 | 0 | 1,022 | 0.00% |
|
| 2022/05/19 | 0 | 0.00 | 3 | 55.70 | 56.20 | -3 | 1,069 | -0.28% |
|
| 2022/05/18 | 0 | 0.00 | 2 | 56.30 | 56.00 | -2 | 1,070 | -0.19% |
|
| 2022/05/06 | 1.3 | 56.27 | 1 | 57.00 | 56.90 | 0.3 | 1,188 | 0.03% |
|
| 2022/05/05 | 0 | 0.00 | 0.3 | 58.75 | 58.50 | -0.3 | 1,198 | -0.03% |
|
| 2022/05/03 | 0 | 0.00 | 0.4 | 59.90 | 57.60 | -0.4 | 1,259 | -0.03% |
|
| 2022/04/29 | 1 | 57.60 | 0 | 0.00 | 57.10 | 1 | 1,279 | 0.08% |
|
| 2022/04/27 | 0.3 | 56.80 | 0 | 0.00 | 57.50 | 0.3 | 1,374 | 0.02% |
|
| 2022/04/26 | 0 | 59.90 | 0 | 0.00 | 58.80 | 0 | 1,401 | 0.00% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 59.00 | 59.20 | -1 | 1,473 | -0.07% |
|
| 2022/04/22 | 0.5 | 62.00 | 0 | 0.00 | 60.70 | 0.5 | 1,474 | 0.03% |
|
| 2022/04/11 | 0 | 66.00 | 0 | 0.00 | 65.50 | 0 | 2,287 | 0.00% |
|
| 2022/04/06 | 0 | 69.40 | 0 | 0.00 | 69.20 | 0 | 2,873 | 0.00% |
|
| 2022/03/31 | 1 | 70.40 | 0 | 0.00 | 70.30 | 1 | 3,023 | 0.03% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 72.20 | 71.60 | -1 | 3,206 | -0.03% |
|
| 2022/03/21 | 0 | 0.00 | 6 | 72.75 | 72.20 | -6 | 3,856 | -0.16% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 72.50 | 72.40 | -1 | 3,915 | -0.03% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 71.00 | 70.90 | -1 | 3,943 | -0.03% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 71.90 | 72.10 | -1 | 4,314 | -0.02% |
|
| 2022/03/09 | 8 | 69.10 | 8 | 69.63 | 69.50 | 0 | 4,462 | 0.00% |
|
| 2022/03/01 | 0 | 70.90 | 0 | 0.00 | 72.00 | 0 | 5,095 | 0.00% |
|
| 2022/02/23 | 5 | 71.70 | 0 | 0.00 | 71.70 | 5 | 5,426 | 0.09% |
|
| 2022/02/22 | 3 | 71.43 | 0 | 0.00 | 71.10 | 3 | 5,687 | 0.05% |
|
| 2022/02/21 | 1 | 74.10 | 0 | 0.00 | 73.80 | 1 | 5,897 | 0.02% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 74.30 | 74.50 | -1 | 6,310 | -0.02% |
|
| 2022/02/09 | 1 | 76.10 | 0 | 0.00 | 76.30 | 1 | 8,842 | 0.01% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 74.90 | 74.70 | -1 | 9,376 | -0.01% |
|
| 2022/01/25 | 4 | 74.40 | 0 | 0.00 | 73.30 | 4 | 9,716 | 0.04% |
|
| 2022/01/24 | 5 | 75.58 | 6 | 76.95 | 77.00 | -1 | 9,946 | -0.01% |
|
| 2022/01/21 | 0 | 0.00 | 4 | 76.80 | 76.80 | -4 | 9,972 | -0.04% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 82.20 | 81.00 | -1 | 9,942 | -0.01% |
|
| 2022/01/18 | 5 | 83.70 | 0 | 0.00 | 83.00 | 5 | 9,986 | 0.05% |
|
| 2022/01/17 | 1 | 83.80 | 9 | 83.93 | 84.00 | -8 | 9,991 | -0.08% |
|
| 2022/01/14 | 1 | 83.00 | 2 | 84.20 | 83.60 | -1 | 10,347 | -0.01% |
|
| 2022/01/12 | 2 | 84.80 | 8 | 85.26 | 85.60 | -6 | 10,330 | -0.06% |
|
| 2022/01/10 | 2 | 84.80 | 2 | 84.45 | 84.40 | 0 | 10,035 | 0.00% |
|
| 2022/01/07 | 2 | 83.00 | 4 | 83.95 | 83.10 | -2 | 9,874 | -0.02% |
|
| 2022/01/06 | 2 | 84.40 | 2 | 84.90 | 83.60 | 0 | 9,780 | 0.00% |
|
| 2022/01/04 | 2 | 86.10 | 3 | 85.17 | 84.60 | -1 | 9,662 | -0.01% |
|
| 2022/01/03 | 3 | 90.93 | 2 | 87.90 | 87.90 | 1 | 9,560 | 0.01% |
|
| 2021/12/30 | 24 | 89.99 | 24 | 89.32 | 92.40 | 0 | 9,393 | 0.00% |
|
| 2021/12/29 | 10 | 87.60 | 6 | 86.43 | 87.60 | 4 | 9,013 | 0.04% |
|
| 2021/12/28 | 3 | 85.20 | 0 | 0.00 | 85.90 | 3 | 8,933 | 0.03% |
|
| 2021/12/27 | 1 | 86.50 | 0 | 0.00 | 85.20 | 1 | 8,852 | 0.01% |
|
| 2021/12/24 | 1 | 84.20 | 0 | 0.00 | 83.80 | 1 | 8,773 | 0.01% |
|
| 2021/12/23 | 1 | 83.70 | 3 | 84.03 | 84.90 | -2 | 8,733 | -0.02% |
|
| 2021/12/22 | 1 | 84.80 | 0 | 0.00 | 83.30 | 1 | 8,689 | 0.01% |
|
| 2021/12/21 | 2 | 83.10 | 5 | 82.26 | 83.60 | -3 | 8,612 | -0.03% |
|
| 2021/12/20 | 2 | 82.70 | 2 | 83.50 | 82.10 | 0 | 8,570 | 0.00% |
|
| 2021/12/17 | 12 | 85.44 | 56 | 85.47 | 84.00 | -44 | 8,495 | -0.52% |
|
| 2021/12/16 | 57 | 87.70 | 1 | 86.30 | 89.10 | 56 | 8,276 | 0.68% |
|
| 2021/12/15 | 6 | 81.05 | 0 | 0.00 | 81.00 | 6 | 7,950 | 0.08% |
|
| 2021/12/10 | 1 | 82.10 | 0 | 0.00 | 81.70 | 1 | 7,799 | 0.01% |
|
| 2021/12/08 | 0 | 0.00 | 3 | 82.10 | 81.40 | -3 | 7,702 | -0.04% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 86.80 | 83.20 | -1 | 7,631 | -0.01% |
|
| 2021/12/06 | 0 | 0.00 | 0.2 | 85.30 | 85.30 | -0.2 | 7,499 | 0.00% |
|
| 2021/12/03 | 25 | 83.78 | 25 | 84.17 | 84.00 | 0 | 7,390 | 0.00% |
|
| 2021/12/02 | 1 | 82.00 | 0 | 0.00 | 80.70 | 1 | 7,226 | 0.01% |
|
| 2021/11/29 | 0 | 0.00 | 10 | 77.55 | 78.80 | -10 | 6,863 | -0.15% |
|
| 2021/11/26 | 20 | 83.15 | 11 | 82.88 | 83.20 | 9 | 6,723 | 0.13% |
|
| 2021/11/25 | 1 | 85.90 | 1 | 84.30 | 82.30 | 0 | 6,645 | 0.00% |
|
| 2021/11/24 | 3 | 83.53 | 2 | 82.20 | 84.00 | 1 | 6,520 | 0.02% |
|
| 2021/11/23 | 5 | 84.34 | 6 | 83.12 | 82.40 | -1 | 6,430 | -0.02% |
|
| 2021/11/22 | 3 | 89.30 | 7 | 89.16 | 88.40 | -4 | 6,231 | -0.06% |
|
| 2021/11/19 | 8 | 90.13 | 2 | 89.95 | 90.50 | 6 | 6,131 | 0.10% |
|
| 2021/11/18 | 6 | 90.25 | 15 | 92.45 | 89.10 | -9 | 5,853 | -0.15% |
|
| 2021/11/17 | 36 | 91.66 | 25 | 90.84 | 89.90 | 11 | 5,612 | 0.20% |
|
| 2021/11/16 | 15 | 90.33 | 25 | 91.90 | 86.40 | -10 | 5,198 | -0.19% |
|
| 2021/11/15 | 11 | 88.89 | 10 | 87.25 | 90.90 | 1 | 4,581 | 0.02% |
|
| 2021/11/12 | 27 | 78.62 | 35 | 79.22 | 82.70 | -8 | 4,257 | -0.19% |
|
| 2021/11/11 | 9 | 78.51 | 7 | 76.61 | 75.20 | 2 | 3,776 | 0.05% |
|
| 2021/11/10 | 30 | 73.33 | 67 | 71.49 | 75.10 | -37 | 2,982 | -1.24% |
|
| 2021/11/09 | 56 | 68.10 | 64 | 67.48 | 68.30 | -8 | 2,745 | -0.29% |
|
| 2021/11/08 | 38 | 67.95 | 12 | 67.67 | 68.00 | 26 | 2,639 | 0.99% |
|
| 2021/11/05 | 23 | 67.24 | 13 | 67.15 | 67.60 | 10 | 2,524 | 0.40% |
|
| 2021/11/04 | 33 | 67.53 | 35 | 67.38 | 66.40 | -2 | 2,414 | -0.08% |
|
| 2021/11/03 | 10 | 67.64 | 13 | 68.03 | 67.50 | -3 | 2,274 | -0.13% |
|
| 2021/11/02 | 18 | 65.14 | 6 | 65.13 | 66.00 | 12 | 1,957 | 0.61% |
|
| 2021/11/01 | 8 | 62.41 | 7.1 | 62.78 | 63.10 | 0.9 | 1,598 | 0.05% |
|
| 2021/10/29 | 11 | 57.02 | 10 | 57.52 | 57.40 | 1 | 1,339 | 0.07% |
|
| 2021/10/26 | 4 | 56.38 | 0 | 0.00 | 55.10 | 4 | 1,303 | 0.31% |
|
| 2021/10/25 | 2 | 58.00 | 2 | 56.30 | 56.20 | 0 | 1,257 | 0.00% |
|
| 2021/10/22 | 11 | 58.95 | 3 | 58.43 | 58.20 | 8 | 1,205 | 0.66% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 54.00 | 54.10 | -1 | 844 | -0.12% |
|
| 2021/09/15 | 0 | 0.00 | 10 | 53.00 | 53.30 | -10 | 1,008 | -0.99% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 53.80 | 53.90 | -1 | 1,017 | -0.10% |
|
| 2021/09/09 | 1 | 52.70 | 0 | 0.00 | 52.70 | 1 | 1,084 | 0.09% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 55.30 | 55.30 | -1 | 1,721 | -0.06% |
|
| 2021/08/19 | 0 | 0.00 | 1 | 53.80 | 53.60 | -1 | 1,747 | -0.06% |
|
| 2021/08/18 | 1 | 54.10 | 4 | 54.05 | 54.10 | -3 | 1,733 | -0.17% |
|
| 2021/08/16 | 0 | 0.00 | 3 | 53.93 | 53.80 | -3 | 1,756 | -0.17% |
|
| 2021/08/12 | 1 | 54.00 | 0 | 0.00 | 54.10 | 1 | 1,761 | 0.06% |
|
| 2021/08/05 | 1 | 54.80 | 0 | 0.00 | 54.70 | 1 | 1,862 | 0.05% |
|
| 2021/08/04 | 1 | 54.70 | 1 | 54.60 | 54.30 | 0 | 1,922 | 0.00% |
|
| 2021/08/02 | 1 | 54.30 | 0 | 0.00 | 55.00 | 1 | 1,964 | 0.05% |
|
| 2021/07/30 | 4 | 55.28 | 1 | 54.80 | 55.10 | 3 | 1,962 | 0.15% |
|
| 2021/07/29 | 0 | 0.00 | 2 | 61.05 | 60.80 | -2 | 1,901 | -0.11% |
|
| 2021/07/28 | 1 | 60.20 | 0 | 0.00 | 60.50 | 1 | 1,893 | 0.05% |
|
| 2021/07/23 | 0 | 0.00 | 3 | 61.70 | 61.70 | -3 | 1,979 | -0.15% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 61.30 | 61.00 | -1 | 2,029 | -0.05% |
|
| 2021/07/20 | 1 | 60.60 | 0 | 0.00 | 60.80 | 1 | 2,087 | 0.05% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 60.60 | 60.30 | -1 | 2,677 | -0.04% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 61.10 | 60.60 | -1 | 2,758 | -0.04% |
|
| 2021/07/02 | 0 | 0.00 | 0.2 | 60.10 | 60.10 | -0.2 | 2,810 | -0.01% |
|
| 2021/07/01 | 1 | 60.20 | 1 | 60.60 | 60.00 | 0 | 2,864 | 0.00% |
|
| 2021/06/30 | 0 | 0.00 | 0.1 | 60.50 | 61.30 | -0.1 | 2,929 | 0.00% |
|
| 2021/06/29 | 3 | 59.93 | 0 | 0.00 | 60.20 | 3 | 2,967 | 0.10% |
|
| 2021/06/24 | 2 | 60.70 | 0 | 0.00 | 60.60 | 2 | 3,189 | 0.06% |
|
| 2021/06/22 | 1 | 60.30 | 0 | 0.00 | 60.40 | 1 | 3,334 | 0.03% |
|
| 2021/06/18 | 1 | 61.90 | 0 | 0.00 | 61.60 | 1 | 3,403 | 0.03% |
|
| 2021/06/16 | 1 | 63.00 | 1 | 63.00 | 61.50 | 0 | 3,486 | 0.00% |
|
| 2021/06/15 | 1 | 61.70 | 1 | 61.40 | 61.70 | 0 | 3,571 | 0.00% |
|
| 2021/06/11 | 2 | 62.40 | 5 | 64.90 | 62.00 | -3 | 3,979 | -0.08% |
|
| 2021/06/10 | 5 | 64.60 | 1 | 64.60 | 64.60 | 4 | 4,105 | 0.10% |
|
| 2021/06/08 | 11 | 64.27 | 5 | 63.28 | 63.10 | 6 | 4,059 | 0.15% |
|
| 2021/06/03 | 2 | 60.10 | 0 | 0.00 | 60.00 | 2 | 3,850 | 0.05% |
|
| 2021/05/25 | 3 | 58.33 | 0 | 0.00 | 57.70 | 3 | 4,262 | 0.07% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 55.80 | 56.20 | -1 | 5,599 | -0.02% |
|
| 2021/05/17 | 1 | 53.10 | 2 | 53.30 | 53.00 | -1 | 6,002 | -0.02% |
|
| 2021/05/13 | 2 | 52.30 | 0 | 0.00 | 55.20 | 2 | 6,220 | 0.03% |
|
| 2021/05/12 | 15 | 54.51 | 18 | 55.63 | 54.40 | -3 | 6,498 | -0.05% |
|
| 2021/05/11 | 1 | 56.70 | 0 | 0.00 | 57.60 | 1 | 6,535 | 0.02% |
|
| 2021/05/04 | 1 | 56.30 | 2 | 59.40 | 59.30 | -1 | 6,600 | -0.02% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 62.00 | 61.30 | -1 | 6,599 | -0.02% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 61.30 | 61.30 | -1 | 6,834 | -0.01% |
|
| 2021/04/13 | 1 | 61.00 | 1 | 60.50 | 58.50 | 0 | 6,655 | 0.00% |
|
| 2021/04/12 | 1 | 58.90 | 0 | 0.00 | 59.00 | 1 | 6,617 | 0.02% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 59.50 | 59.50 | -1 | 6,822 | -0.01% |
|
| 2021/04/07 | 1 | 58.80 | 0 | 0.00 | 58.60 | 1 | 7,092 | 0.01% |
|
| 2021/04/01 | 0 | 0.00 | 4 | 57.15 | 56.90 | -4 | 7,453 | -0.05% |
|
| 2021/03/31 | 2 | 57.10 | 0 | 0.00 | 57.00 | 2 | 7,415 | 0.03% |
|
| 2021/03/30 | 1 | 56.70 | 6 | 55.98 | 56.60 | -5 | 7,337 | -0.07% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 56.00 | 55.90 | -1 | 7,253 | -0.01% |
|
| 2021/03/26 | 7 | 55.37 | 5 | 54.70 | 54.70 | 2 | 7,163 | 0.03% |
|
| 2021/03/25 | 15 | 55.53 | 22.4 | 54.97 | 54.80 | -7.4 | 7,110 | -0.10% |
|
| 2021/03/24 | 3 | 55.10 | 4 | 54.93 | 54.90 | -1 | 7,048 | -0.01% |
|
| 2021/03/23 | 2 | 54.90 | 0 | 0.00 | 54.70 | 2 | 7,012 | 0.03% |
|
| 2021/03/22 | 1 | 54.90 | 1 | 54.70 | 54.70 | 0 | 6,959 | 0.00% |
|
| 2021/03/19 | 4 | 54.75 | 4 | 54.30 | 54.30 | 0 | 6,920 | 0.00% |
|
| 2021/03/18 | 6 | 54.97 | 13 | 54.74 | 54.60 | -7 | 6,857 | -0.10% |
|
| 2021/03/17 | 4 | 55.08 | 18 | 54.98 | 54.80 | -14 | 6,764 | -0.21% |
|
| 2021/03/16 | 10 | 54.00 | 6 | 54.00 | 54.00 | 4 | 6,354 | 0.06% |
|
| 2021/03/15 | 2 | 49.05 | 0 | 0.00 | 49.10 | 2 | 6,194 | 0.03% |
|
| 2021/03/12 | 5 | 47.67 | 1 | 47.70 | 48.15 | 4 | 6,172 | 0.06% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 47.50 | 48.00 | -1 | 6,193 | -0.02% |
|
| 2021/03/09 | 2 | 45.90 | 0 | 0.00 | 46.20 | 2 | 6,185 | 0.03% |
|
| 2021/03/08 | 1 | 46.50 | 0 | 0.00 | 46.20 | 1 | 6,177 | 0.02% |
|
| 2021/03/04 | 1 | 48.00 | 0 | 0.00 | 47.65 | 1 | 6,181 | 0.02% |
|
| 2021/02/26 | 0 | 0.00 | 2 | 47.93 | 48.00 | -2 | 5,980 | -0.03% |
|
| 2021/02/24 | 17 | 48.22 | 0 | 0.00 | 46.50 | 17 | 5,856 | 0.29% |
|
| 2021/02/23 | 3 | 49.43 | 0 | 0.00 | 49.15 | 3 | 5,635 | 0.05% |
|
| 2021/02/22 | 0 | 0.00 | 50 | 50.30 | 51.20 | -50 | 5,412 | -0.92% |
|
| 2021/02/19 | 50 | 48.96 | 3 | 48.47 | 49.00 | 47 | 5,121 | 0.92% |
|
| 2021/02/18 | 7 | 49.91 | 8 | 50.43 | 50.50 | -1 | 4,901 | -0.02% |
|
| 2021/02/17 | 0 | 0.00 | 7 | 45.80 | 47.30 | -7 | 4,545 | -0.15% |
|
| 2021/02/05 | 8 | 42.74 | 20 | 42.47 | 43.00 | -12 | 4,146 | -0.29% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 41.90 | 42.50 | -1 | 3,994 | -0.03% |
|
| 2021/02/03 | 5 | 41.30 | 10 | 41.63 | 41.30 | -5 | 3,872 | -0.13% |
|
| 2021/02/02 | 0 | 0.00 | 6 | 40.25 | 40.25 | -6 | 3,571 | -0.17% |
|
| 2021/01/27 | 2 | 40.18 | 1 | 40.35 | 39.95 | 1 | 3,433 | 0.03% |
|
| 2021/01/26 | 0 | 0.00 | 5 | 40.15 | 39.85 | -5 | 3,405 | -0.15% |
|
| 2021/01/25 | 15 | 40.20 | 0 | 0.00 | 40.10 | 15 | 3,363 | 0.45% |
|
| 2021/01/22 | 5 | 39.56 | 0 | 0.00 | 39.45 | 5 | 3,313 | 0.15% |
|
| 2021/01/21 | 1 | 39.85 | 10 | 39.65 | 39.60 | -9 | 3,266 | -0.28% |
|
| 2021/01/20 | 0 | 0.00 | 5 | 38.05 | 39.00 | -5 | 3,038 | -0.16% |
|
| 2021/01/18 | 5 | 37.80 | 0 | 0.00 | 37.85 | 5 | 3,062 | 0.16% |
|
| 2021/01/14 | 5 | 39.30 | 7 | 39.08 | 39.30 | -2 | 3,006 | -0.07% |
|
| 2021/01/12 | 1 | 38.50 | 0 | 0.00 | 38.20 | 1 | 2,958 | 0.03% |
|
| 2021/01/08 | 4 | 39.06 | 0 | 0.00 | 38.80 | 4 | 2,893 | 0.14% |
|
| 2021/01/06 | 0 | 0.00 | 3 | 39.65 | 39.15 | -3 | 2,805 | -0.11% |
|
| 2021/01/04 | 1 | 40.25 | 3 | 40.22 | 40.40 | -2 | 2,681 | -0.07% |
|
| 2020/12/31 | 3 | 40.95 | 11 | 40.38 | 40.55 | -8 | 2,615 | -0.31% |
|
| 2020/12/30 | 6 | 40.58 | 4 | 39.95 | 40.95 | 2 | 2,367 | 0.08% |
|
| 2020/12/29 | 30 | 38.92 | 11 | 39.11 | 40.20 | 19 | 2,034 | 0.93% |
|
| 2020/12/04 | 0 | 0.00 | 3 | 35.95 | 36.50 | -3 | 1,406 | -0.21% |
|
| 2020/12/02 | 3 | 35.90 | 0 | 0.00 | 35.90 | 3 | 1,364 | 0.22% |
|
| 2020/11/30 | 1 | 35.10 | 1 | 35.70 | 35.10 | 0 | 1,455 | 0.00% |
|
| 2020/11/27 | 1 | 35.30 | 0 | 0.00 | 35.40 | 1 | 1,435 | 0.07% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 35.30 | 35.30 | -1 | 1,517 | -0.07% |
|
| 2020/11/03 | 0 | 0.00 | 20 | 34.25 | 34.00 | -20 | 1,696 | -1.18% |
|
| 2020/10/30 | 20 | 34.25 | 0 | 0.00 | 34.20 | 20 | 1,734 | 1.15% |
|
| 2020/10/28 | 0 | 0.00 | 2 | 34.40 | 34.75 | -2 | 1,773 | -0.11% |
|
| 2020/10/21 | 0.5 | 33.85 | 0 | 0.00 | 33.85 | 0.5 | 1,936 | 0.03% |
|
| 2020/10/05 | 0 | 0.00 | 10 | 33.45 | 33.50 | -10 | 2,094 | -0.48% |
|
| 2020/09/24 | 1 | 33.50 | 0 | 0.00 | 33.50 | 1 | 2,195 | 0.05% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 34.00 | 34.10 | -1 | 2,217 | -0.05% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 35.10 | 34.80 | -1 | 2,211 | -0.05% |
|
| 2020/09/14 | 1 | 34.85 | 0 | 0.00 | 35.00 | 1 | 2,210 | 0.05% |
|
| 2020/09/08 | 10 | 35.70 | 0 | 0.00 | 35.55 | 10 | 2,171 | 0.46% |
|
| 2020/09/03 | 2 | 37.05 | 22 | 37.41 | 36.55 | -20 | 2,150 | -0.93% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 35.80 | 35.05 | -1 | 2,027 | -0.05% |
|
| 2020/08/28 | 21 | 36.99 | 0 | 0.00 | 36.50 | 21 | 1,994 | 1.05% |
|
| 2020/08/27 | 2 | 36.75 | 0 | 0.00 | 36.75 | 2 | 1,947 | 0.10% |
|
| 2020/08/26 | 0 | 0.00 | 2 | 36.60 | 36.75 | -2 | 1,905 | -0.10% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 36.20 | 36.40 | -1 | 1,813 | -0.06% |
|
| 2020/08/21 | 1 | 34.35 | 0 | 0.00 | 34.90 | 1 | 1,763 | 0.06% |
|
| 2020/08/18 | 2 | 35.55 | 0 | 0.00 | 35.60 | 2 | 1,687 | 0.12% |
|
| 2020/08/14 | 1 | 36.10 | 2 | 36.00 | 36.05 | -1 | 1,618 | -0.06% |
|
| 2020/08/10 | 1 | 35.00 | 0 | 0.00 | 35.00 | 1 | 1,566 | 0.06% |
|
| 2020/08/07 | 0 | 0.00 | 2 | 35.60 | 35.50 | -2 | 1,559 | -0.13% |
|
| 2020/08/04 | 2 | 35.70 | 0 | 0.00 | 35.35 | 2 | 1,509 | 0.13% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 36.30 | 35.55 | -1 | 1,446 | -0.07% |
|
| 2020/07/30 | 2 | 34.80 | 0 | 0.00 | 34.70 | 2 | 1,360 | 0.15% |
|
| 2020/07/29 | 0 | 0.00 | 3 | 33.72 | 34.30 | -3 | 1,251 | -0.24% |
|
| 2020/07/21 | 1 | 31.60 | 0 | 0.00 | 31.40 | 1 | 1,250 | 0.08% |
|
| 2020/07/15 | 1 | 34.75 | 0 | 0.00 | 34.75 | 1 | 1,242 | 0.08% |
|
| 2020/07/13 | 0 | 0.00 | 2 | 35.40 | 35.30 | -2 | 1,207 | -0.17% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 34.35 | 34.40 | -1 | 1,155 | -0.09% |
|
| 2020/07/03 | 4 | 34.09 | 0 | 0.00 | 34.15 | 4 | 1,138 | 0.35% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 33.20 | 33.20 | -1 | 1,120 | -0.09% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 32.20 | 32.20 | -1 | 1,097 | -0.09% |
|
| 2020/06/19 | 1 | 31.65 | 0 | 0.00 | 31.65 | 1 | 1,124 | 0.09% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 32.00 | 32.10 | -1 | 1,117 | -0.09% |
|
| 2020/05/14 | 1 | 31.30 | 0 | 0.00 | 31.00 | 1 | 1,285 | 0.08% |
|
| 2020/05/12 | 7 | 32.07 | 0 | 0.00 | 31.85 | 7 | 1,278 | 0.55% |
|
| 2020/05/04 | 1 | 31.30 | 0 | 0.00 | 31.20 | 1 | 1,253 | 0.08% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 32.10 | 32.00 | -1 | 1,244 | -0.08% |
|
| 2020/04/29 | 0 | 0.00 | 4 | 32.00 | 32.30 | -4 | 1,221 | -0.33% |
|
| 2020/04/28 | 2 | 33.20 | 0 | 0.00 | 32.85 | 2 | 1,204 | 0.17% |
|
| 2020/04/22 | 4 | 30.85 | 0 | 0.00 | 30.90 | 4 | 1,184 | 0.34% |
|
| 2020/04/21 | 1 | 31.20 | 0 | 0.00 | 30.80 | 1 | 1,178 | 0.08% |
|
| 2020/04/20 | 1 | 31.50 | 0 | 0.00 | 31.50 | 1 | 1,163 | 0.09% |
|
| 2020/04/17 | 0 | 0.00 | 2 | 31.60 | 31.50 | -2 | 1,159 | -0.17% |
|
| 2020/04/16 | 0 | 0.00 | 3 | 30.90 | 31.50 | -3 | 1,136 | -0.26% |
|
| 2020/04/15 | 2 | 31.25 | 0 | 0.00 | 31.20 | 2 | 1,125 | 0.18% |
|
| 2020/04/13 | 3 | 30.45 | 1 | 30.40 | 30.90 | 2 | 1,097 | 0.18% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 28.60 | 28.55 | -1 | 995 | -0.10% |
|
| 2020/03/26 | 3 | 28.65 | 0 | 0.00 | 28.60 | 3 | 981 | 0.31% |
|
| 2020/03/25 | 0 | 0.00 | 25 | 28.83 | 28.95 | -25 | 979 | -2.55% |
|
| 2020/03/19 | 1 | 28.00 | 0 | 0.00 | 26.45 | 1 | 947 | 0.11% |
|
| 2020/03/13 | 0 | 0.00 | 3 | 29.00 | 30.00 | -3 | 883 | -0.34% |
|
| 2020/03/12 | 2 | 32.00 | 0 | 0.00 | 31.55 | 2 | 830 | 0.24% |
|
| 2020/03/09 | 2 | 35.05 | 0 | 0.00 | 34.50 | 2 | 797 | 0.25% |
|
| 2020/03/06 | 3 | 35.40 | 0 | 0.00 | 35.30 | 3 | 788 | 0.38% |
|
| 2020/02/21 | 1 | 36.30 | 0 | 0.00 | 36.60 | 1 | 831 | 0.12% |
|
| 2020/01/30 | 5 | 36.10 | 0 | 0.00 | 35.00 | 5 | 998 | 0.50% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 37.75 | 38.00 | -1 | 1,040 | -0.10% |
|
| 2019/12/20 | 1 | 39.30 | 0 | 0.00 | 39.30 | 1 | 1,116 | 0.09% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 38.85 | 38.80 | -1 | 1,111 | -0.09% |
|
| 2019/12/05 | 0 | 0.00 | 3 | 39.95 | 40.10 | -3 | 1,147 | -0.26% |
|
| 2019/11/28 | 0 | 0.00 | 4 | 39.20 | 39.20 | -4 | 1,075 | -0.37% |
|
| 2019/11/06 | 2 | 38.70 | 0 | 0.00 | 38.50 | 2 | 1,173 | 0.17% |
|
| 2019/10/31 | 2 | 39.25 | 0 | 0.00 | 39.40 | 2 | 1,193 | 0.17% |
|
| 2019/10/30 | 12 | 38.98 | 6 | 39.13 | 39.00 | 6 | 1,194 | 0.50% |
|
| 2019/10/29 | 2.3 | 37.99 | 1 | 37.80 | 38.00 | 1.3 | 1,178 | 0.11% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 37.80 | 37.75 | -1 | 1,180 | -0.08% |
|
| 2019/10/25 | 9 | 37.95 | 0 | 0.00 | 37.90 | 9 | 1,195 | 0.75% |
|
| 2019/10/24 | 0 | 0.00 | 2 | 37.70 | 38.00 | -2 | 1,196 | -0.17% |
|
| 2019/10/16 | 1 | 37.20 | 0 | 0.00 | 37.15 | 1 | 1,218 | 0.08% |
|
| 2019/09/27 | 1 | 37.30 | 0 | 0.00 | 37.30 | 1 | 1,499 | 0.07% |
|
| 2019/09/26 | 1 | 37.65 | 0 | 0.00 | 37.65 | 1 | 1,504 | 0.07% |
|
| 2019/09/18 | 1 | 37.80 | 0 | 0.00 | 37.80 | 1 | 1,575 | 0.06% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 38.50 | 38.40 | -1 | 1,625 | -0.06% |
|
| 2019/09/05 | 1 | 38.80 | 2 | 38.75 | 38.90 | -1 | 1,692 | -0.06% |
|
| 2019/09/02 | 0.3 | 39.40 | 0 | 0.00 | 39.50 | 0.3 | 1,684 | 0.01% |
|
| 2019/08/08 | 0 | 0.00 | 2 | 37.25 | 37.50 | -2 | 2,002 | -0.10% |
|
| 2019/08/06 | 1 | 37.85 | 0 | 0.00 | 38.10 | 1 | 2,062 | 0.05% |
|
| 2019/07/25 | 0 | 0.00 | 7 | 41.75 | 41.75 | -7 | 2,443 | -0.29% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 41.85 | 41.80 | -1 | 2,469 | -0.04% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 45.45 | 45.30 | -1 | 2,469 | -0.04% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 45.90 | 46.15 | -1 | 2,442 | -0.04% |
|
| 2019/07/04 | 10 | 45.30 | 0 | 0.00 | 45.90 | 10 | 2,481 | 0.40% |
|
| 2019/07/01 | 0 | 0.00 | 2 | 43.85 | 44.25 | -2 | 2,538 | -0.08% |
|
| 2019/06/28 | 0.3 | 43.40 | 0 | 0.00 | 43.40 | 0.3 | 2,555 | 0.01% |
|
| 2019/06/19 | 0 | 0.00 | 8 | 42.05 | 42.05 | -8 | 2,988 | -0.27% |
|
| 2019/06/18 | 11 | 41.61 | 8 | 41.90 | 41.55 | 3 | 3,005 | 0.10% |
|
| 2019/06/17 | 2 | 41.60 | 2 | 41.55 | 41.60 | 0 | 3,057 | 0.00% |
|
| 2019/06/14 | 7 | 41.81 | 5 | 42.30 | 41.75 | 2 | 3,068 | 0.07% |
|
| 2019/06/13 | 1 | 40.90 | 10 | 40.85 | 41.00 | -9 | 3,052 | -0.29% |
|
| 2019/06/06 | 5 | 40.15 | 0 | 0.00 | 40.10 | 5 | 3,163 | 0.16% |
|
| 2019/06/05 | 0 | 40.40 | 0 | 0.00 | 40.40 | 0 | 3,165 | 0.00% |
|
| 2019/06/04 | 0 | 0.00 | 13 | 40.17 | 40.30 | -13 | 3,160 | -0.41% |
|
| 2019/05/31 | 0 | 0.00 | 5 | 40.40 | 40.50 | -5 | 3,157 | -0.16% |
|
| 2019/05/24 | 2 | 40.88 | 7 | 40.49 | 39.95 | -5 | 3,202 | -0.16% |
|
| 2019/05/20 | 10 | 38.65 | 0 | 0.00 | 38.80 | 10 | 3,191 | 0.31% |
|
| 2019/05/17 | 10 | 38.75 | 0 | 0.00 | 38.75 | 10 | 3,189 | 0.31% |
|
| 2019/05/14 | 5 | 38.15 | 0 | 0.00 | 39.05 | 5 | 3,231 | 0.15% |
|
| 2019/05/13 | 6 | 39.52 | 0 | 0.00 | 39.30 | 6 | 3,278 | 0.18% |
|
| 2019/05/09 | 5 | 41.85 | 0 | 0.00 | 40.75 | 5 | 3,420 | 0.15% |
|
| 2019/05/06 | 2 | 43.00 | 0 | 0.00 | 43.00 | 2 | 3,382 | 0.06% |
|
| 2019/04/29 | 0 | 0.00 | 2 | 48.30 | 47.60 | -2 | 3,255 | -0.06% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 48.90 | 48.70 | -1 | 3,276 | -0.03% |
|
| 2019/04/23 | 3 | 48.90 | 0 | 0.00 | 48.85 | 3 | 3,266 | 0.09% |
|
| 2019/04/19 | 14 | 50.44 | 12 | 49.81 | 50.00 | 2 | 3,215 | 0.06% |
|
| 2019/04/16 | 0 | 0.00 | 2 | 48.60 | 48.65 | -2 | 3,079 | -0.06% |
|
| 2019/04/15 | 1 | 48.35 | 0 | 0.00 | 48.35 | 1 | 3,088 | 0.03% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 48.05 | 48.05 | -1 | 3,106 | -0.03% |
|
| 2019/04/11 | 1 | 49.00 | 0 | 0.00 | 48.55 | 1 | 3,092 | 0.03% |
|
| 2019/04/10 | 0 | 0.00 | 2 | 49.70 | 49.60 | -2 | 3,052 | -0.07% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 49.20 | 49.20 | -1 | 2,977 | -0.03% |
|
| 2019/04/02 | 2 | 49.10 | 0 | 0.00 | 49.10 | 2 | 2,909 | 0.07% |
|
| 2019/03/29 | 2 | 48.70 | 0 | 0.00 | 48.60 | 2 | 2,832 | 0.07% |
|
| 2019/03/28 | 1 | 48.80 | 2 | 49.60 | 48.60 | -1 | 2,799 | -0.04% |
|
| 2019/03/27 | 9 | 48.02 | 6 | 48.28 | 48.50 | 3 | 2,639 | 0.11% |
|
| 2019/03/26 | 4 | 47.75 | 0 | 0.00 | 47.50 | 4 | 2,626 | 0.15% |
|
| 2019/03/22 | 3 | 46.25 | 6 | 46.48 | 46.85 | -3 | 2,536 | -0.12% |
|
| 2019/03/15 | 3 | 46.40 | 0 | 0.00 | 45.90 | 3 | 2,543 | 0.12% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 46.15 | 46.50 | -1 | 2,588 | -0.04% |
|
| 2019/03/06 | 1 | 45.90 | 0 | 0.00 | 46.00 | 1 | 2,666 | 0.04% |
|
| 2019/02/26 | 0 | 0.00 | 5 | 46.27 | 46.50 | -5 | 2,664 | -0.19% |
|
| 2019/02/25 | 6 | 47.85 | 2 | 46.85 | 46.85 | 4 | 2,635 | 0.15% |
|
| 2019/02/22 | 4 | 46.80 | 7 | 46.92 | 47.50 | -3 | 2,600 | -0.12% |
|
| 2019/02/21 | 4 | 46.49 | 0 | 0.00 | 46.80 | 4 | 2,562 | 0.16% |
|
| 2019/02/13 | 1 | 46.35 | 0 | 0.00 | 46.90 | 1 | 2,460 | 0.04% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 45.95 | 45.30 | -1 | 2,364 | -0.04% |
|
| 2019/01/30 | 1 | 44.30 | 1 | 43.90 | 45.50 | 0 | 2,228 | 0.00% |
|
| 2019/01/22 | 0 | 0.00 | 1 | 42.35 | 41.60 | -1 | 2,078 | -0.05% |
|
| 2019/01/08 | 0 | 0.00 | 2 | 39.35 | 39.30 | -2 | 1,984 | -0.10% |
|
| 2019/01/04 | 2 | 39.15 | 0 | 0.00 | 39.25 | 2 | 1,981 | 0.10% |
|
| 2018/12/27 | 1 | 38.75 | 0 | 0.00 | 38.30 | 1 | 2,113 | 0.05% |
|
| 2018/12/21 | 1 | 37.50 | 0 | 0.00 | 38.00 | 1 | 2,244 | 0.04% |
|
| 2018/12/19 | 1 | 38.85 | 0 | 0.00 | 38.30 | 1 | 2,253 | 0.04% |
|
| 2018/12/17 | 0 | 0.00 | 1 | 40.25 | 40.15 | -1 | 2,288 | -0.04% |
|
| 2018/12/14 | 1 | 40.50 | 0 | 0.00 | 40.65 | 1 | 2,319 | 0.04% |
|
| 2018/12/13 | 1 | 41.30 | 0 | 0.00 | 41.10 | 1 | 2,323 | 0.04% |
|
| 2018/11/23 | 0 | 0.00 | 1 | 40.35 | 40.25 | -1 | 3,339 | -0.03% |
|
| 2018/11/14 | 0 | 0.00 | 2 | 40.60 | 40.40 | -2 | 4,002 | -0.05% |
|
| 2018/11/09 | 2 | 43.00 | 0 | 0.00 | 42.80 | 2 | 4,011 | 0.05% |
|
| 2018/10/30 | 2 | 45.90 | 0 | 0.00 | 44.00 | 2 | 4,284 | 0.05% |
|
| 2018/10/26 | 0 | 0.00 | 2 | 45.20 | 46.00 | -2 | 4,502 | -0.04% |
|
| 2018/10/25 | 0 | 0.00 | 2 | 44.70 | 44.40 | -2 | 4,589 | -0.04% |
|
| 2018/10/24 | 2.3 | 46.97 | 0 | 0.00 | 46.35 | 2.3 | 4,662 | 0.05% |
|
| 2018/10/23 | 0 | 0.00 | 3 | 48.90 | 47.30 | -3 | 4,717 | -0.06% |
|
| 2018/10/22 | 5 | 48.20 | 3 | 48.55 | 49.50 | 2 | 4,816 | 0.04% |
|
| 2018/10/19 | 1 | 47.35 | 0 | 0.00 | 46.90 | 1 | 4,946 | 0.02% |
|
| 2018/10/16 | 1.2 | 47.60 | 1 | 48.10 | 47.60 | 0.2 | 5,036 | 0.00% |
|
| 2018/10/15 | 1 | 47.15 | 1 | 46.40 | 47.50 | 0 | 5,038 | 0.00% |
|
| 2018/10/11 | 1 | 46.25 | 2 | 46.50 | 46.40 | -1 | 5,007 | -0.02% |
|
| 2018/10/09 | 1 | 50.20 | 1 | 49.70 | 50.20 | 0 | 4,960 | 0.00% |
|
| 2018/10/05 | 2 | 51.40 | 2 | 51.10 | 50.50 | 0 | 4,929 | 0.00% |
|
| 2018/10/04 | 2 | 52.80 | 2 | 52.60 | 53.00 | 0 | 4,928 | 0.00% |
|
| 2018/10/03 | 1 | 52.30 | 1 | 52.90 | 52.30 | 0 | 4,946 | 0.00% |
|
| 2018/10/02 | 0 | 0.00 | 4 | 53.10 | 52.80 | -4 | 4,960 | -0.08% |
|
| 2018/10/01 | 20 | 55.44 | 18 | 55.28 | 53.80 | 2 | 4,955 | 0.04% |
|
| 2018/09/26 | 2 | 53.75 | 4 | 53.35 | 52.60 | -2 | 4,858 | -0.04% |
|
| 2018/09/25 | 2 | 54.00 | 0.6 | 53.10 | 53.40 | 1.4 | 4,824 | 0.03% |
|
| 2018/09/20 | 1 | 56.20 | 2 | 56.60 | 56.50 | -1 | 4,728 | -0.02% |
|
| 2018/09/19 | 0 | 0.00 | 5 | 56.80 | 56.50 | -5 | 4,701 | -0.11% |
|
| 2018/09/18 | 11 | 56.69 | 8.8 | 55.97 | 55.30 | 2.2 | 4,714 | 0.05% |
|
| 2018/09/17 | 3 | 55.70 | 4 | 55.00 | 56.30 | -1 | 4,603 | -0.02% |
|
| 2018/09/14 | 4 | 52.90 | 0 | 0.00 | 52.90 | 4 | 4,489 | 0.09% |
|
| 2018/09/13 | 1 | 53.90 | 2 | 54.00 | 54.00 | -1 | 4,422 | -0.02% |
|
| 2018/09/12 | 2 | 54.70 | 0 | 0.00 | 55.50 | 2 | 4,369 | 0.05% |
|
| 2018/09/11 | 0 | 0.00 | 1 | 53.70 | 54.40 | -1 | 4,296 | -0.02% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 53.20 | 53.80 | -1 | 4,156 | -0.02% |
|
| 2018/09/06 | 0 | 0.00 | 21 | 55.07 | 53.50 | -21 | 4,068 | -0.52% |
|
| 2018/09/05 | 1.1 | 56.86 | 1 | 56.30 | 56.50 | 0.1 | 3,991 | 0.00% |
|
| 2018/09/04 | 0 | 0.00 | 1 | 57.70 | 58.20 | -1 | 3,923 | -0.03% |
|
| 2018/09/03 | 3 | 56.73 | 2 | 56.70 | 54.30 | 1 | 3,764 | 0.03% |
|
| 2018/08/31 | 3 | 56.80 | 2 | 57.70 | 57.70 | 1 | 3,706 | 0.03% |
|
| 2018/08/29 | 0 | 0.00 | 3 | 54.57 | 55.10 | -3 | 3,366 | -0.09% |
|
| 2018/08/28 | 2 | 54.15 | 1 | 54.80 | 55.00 | 1 | 3,174 | 0.03% |
|
| 2018/08/22 | 2 | 50.80 | 0 | 0.00 | 50.50 | 2 | 2,855 | 0.07% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 48.35 | 49.60 | -1 | 2,794 | -0.04% |
|
| 2018/08/17 | 0 | 0.00 | 3 | 49.75 | 49.30 | -3 | 2,730 | -0.11% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 50.20 | 49.85 | -1 | 2,707 | -0.04% |
|
| 2018/08/15 | 4 | 50.73 | 0 | 0.00 | 50.80 | 4 | 2,674 | 0.15% |
|
| 2018/08/13 | 6 | 48.75 | 6 | 49.80 | 49.00 | 0 | 2,581 | 0.00% |
|
| 2018/08/10 | 0.3 | 49.30 | 0 | 0.00 | 49.50 | 0.3 | 2,526 | 0.01% |
|
| 2018/08/02 | 1 | 49.65 | 2 | 50.00 | 50.00 | -1 | 2,130 | -0.05% |
|
| 2018/07/30 | 1 | 47.80 | 8 | 47.14 | 46.50 | -7 | 1,804 | -0.39% |
|
| 2018/07/27 | 0 | 0.00 | 2 | 46.45 | 47.00 | -2 | 1,751 | -0.11% |
|
| 2018/07/26 | 2 | 44.60 | 5 | 44.45 | 45.15 | -3 | 1,650 | -0.18% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 40.65 | 40.20 | -1 | 1,500 | -0.07% |
|
| 2018/07/10 | 0 | 0.00 | 5 | 41.95 | 42.00 | -5 | 1,528 | -0.33% |
|
| 2018/07/05 | 5 | 41.15 | 0 | 0.00 | 41.50 | 5 | 1,608 | 0.31% |
|
| 2018/07/02 | 1 | 42.55 | 5 | 42.30 | 42.20 | -4 | 1,620 | -0.25% |
|
| 2018/06/27 | 1 | 42.35 | 0 | 0.00 | 42.65 | 1 | 1,575 | 0.06% |
|
| 2018/06/26 | 5 | 41.00 | 0 | 0.00 | 41.30 | 5 | 1,532 | 0.33% |
|
| 2018/06/25 | 0 | 0.00 | 5 | 42.00 | 41.55 | -5 | 1,520 | -0.33% |
|
| 2018/06/12 | 0 | 0.00 | 6 | 42.55 | 42.75 | -6 | 1,611 | -0.37% |
|
| 2018/06/07 | 1 | 43.00 | 3 | 42.65 | 42.80 | -2 | 1,721 | -0.12% |
|
| 2018/06/05 | 4 | 41.85 | 1 | 41.70 | 41.60 | 3 | 1,734 | 0.17% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 41.20 | 41.00 | -1 | 1,806 | -0.06% |
|
| 2018/06/01 | 1 | 40.90 | 0 | 0.00 | 41.15 | 1 | 1,959 | 0.05% |
|
| 2018/05/29 | 2 | 40.03 | 0 | 0.00 | 39.80 | 2 | 2,023 | 0.10% |
|
| 2018/05/02 | 10 | 39.60 | 0 | 0.00 | 39.10 | 10 | 3,995 | 0.25% |
|
| 2018/04/24 | 4 | 43.00 | 0.2 | 42.90 | 42.85 | 3.8 | 3,977 | 0.10% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 44.10 | 43.30 | -1 | 3,971 | -0.03% |
|
| 2018/04/19 | 1 | 45.65 | 2 | 45.65 | 45.80 | -1 | 3,932 | -0.03% |
|
| 2018/04/18 | 0 | 0.00 | 5 | 45.33 | 45.35 | -5 | 3,892 | -0.13% |
|
| 2018/04/17 | 2 | 44.30 | 2 | 44.70 | 44.75 | 0 | 3,847 | 0.00% |
|
| 2018/04/16 | 0 | 0.00 | 10 | 44.50 | 44.30 | -10 | 3,842 | -0.26% |
|
| 2018/04/13 | 3 | 44.75 | 1 | 44.75 | 44.60 | 2 | 3,838 | 0.05% |
|
| 2018/04/11 | 2 | 44.00 | 0 | 0.00 | 44.00 | 2 | 3,730 | 0.05% |
|
| 2018/04/02 | 0 | 0.00 | 9 | 44.00 | 43.75 | -9 | 3,710 | -0.24% |
|
| 2018/03/28 | 0 | 0.00 | 60 | 43.29 | 43.70 | -60 | 3,686 | -1.63% |
|
| 2018/03/27 | 3 | 43.68 | 0 | 0.00 | 43.65 | 3 | 3,675 | 0.08% |
|
| 2018/03/26 | 1 | 42.20 | 5 | 42.20 | 42.90 | -4 | 3,654 | -0.11% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 43.40 | 43.50 | -1 | 3,600 | -0.03% |
|
| 2018/03/21 | 1 | 44.15 | 0 | 0.00 | 44.10 | 1 | 3,578 | 0.03% |
|
| 2018/03/16 | 1 | 45.40 | 0 | 0.00 | 45.75 | 1 | 3,554 | 0.03% |
|
| 2018/03/14 | 0 | 0.00 | 15 | 45.00 | 45.05 | -15 | 3,476 | -0.43% |
|
| 2018/03/09 | 2 | 43.30 | 0 | 0.00 | 43.40 | 2 | 3,324 | 0.06% |
|
| 2018/03/07 | 0 | 0.00 | 3 | 45.65 | 45.95 | -3 | 3,155 | -0.10% |
|
| 2018/03/06 | 1 | 44.00 | 0 | 0.00 | 43.90 | 1 | 3,008 | 0.03% |
|
| 2018/03/05 | 0 | 0.00 | 7 | 43.32 | 43.50 | -7 | 2,986 | -0.23% |
|
| 2018/03/02 | 0 | 0.00 | 11 | 43.05 | 42.85 | -11 | 2,944 | -0.37% |
|
| 2018/03/01 | 1 | 44.95 | 2 | 44.55 | 44.20 | -1 | 2,883 | -0.03% |
|
| 2018/02/27 | 0 | 0.00 | 14 | 45.20 | 44.85 | -14 | 2,831 | -0.49% |
|
| 2018/02/26 | 20 | 44.37 | 1 | 44.50 | 45.00 | 19 | 2,694 | 0.71% |
|
| 2018/02/23 | 6 | 42.88 | 5 | 42.60 | 42.55 | 1 | 2,495 | 0.04% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 42.70 | 42.20 | -1 | 2,445 | -0.04% |
|
| 2018/02/09 | 2 | 41.35 | 1 | 42.10 | 42.20 | 1 | 2,255 | 0.04% |
|
| 2018/02/08 | 7 | 41.80 | 1 | 41.25 | 42.35 | 6 | 2,122 | 0.28% |
|
| 2018/02/07 | 31 | 42.52 | 25 | 42.55 | 41.35 | 6 | 2,024 | 0.30% |
|
| 2018/02/06 | 26 | 40.48 | 3 | 42.83 | 40.50 | 23 | 1,883 | 1.22% |
|
| 2018/02/05 | 6 | 42.93 | 6 | 43.33 | 43.70 | 0 | 1,626 | 0.00% |
|
| 2018/02/02 | 0 | 0.00 | 3 | 40.90 | 41.90 | -3 | 1,332 | -0.23% |
|
| 2018/02/01 | 1 | 38.80 | 31 | 38.80 | 38.90 | -30 | 1,128 | -2.66% |
|
| 2018/01/31 | 30 | 38.50 | 3 | 38.52 | 38.30 | 27 | 1,051 | 2.57% |
|
| 2018/01/30 | 1 | 36.65 | 2 | 36.65 | 36.95 | -1 | 856 | -0.12% |
|
| 2018/01/29 | 0 | 0.00 | 14 | 36.56 | 36.70 | -14 | 834 | -1.68% |
|
| 2018/01/19 | 1 | 36.15 | 0 | 0.00 | 36.00 | 1 | 825 | 0.12% |
|
| 2018/01/17 | 1 | 35.40 | 0 | 0.00 | 35.30 | 1 | 766 | 0.13% |
|
| 2018/01/15 | 1 | 35.25 | 0 | 0.00 | 35.20 | 1 | 761 | 0.13% |
|
| 2018/01/12 | 0 | 0.00 | 3 | 35.30 | 35.40 | -3 | 756 | -0.40% |
|
| 2018/01/03 | 1 | 35.10 | 2 | 34.95 | 34.95 | -1 | 795 | -0.13% |
|
| 2018/01/02 | 4 | 34.46 | 0 | 0.00 | 34.50 | 4 | 772 | 0.52% |
|