• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)
可現股當沖
  • 股價
    82.8
  • 漲跌
    ▼0.7
  • 漲幅
    -0.84%
  • 成交量
    18,639張
  • 產業
    上櫃 光電類股

  • 533人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中光電 (5371)籌碼相關－華南永昌-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港 券商分點個股進出

華南永昌-小港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/038.282.56983.2882.80-0.82,976-0.03%
2024/12/021883.801683.3283.5022,6930.07%
2024/11/29474.55876.1977.60-42,145-0.19%
2024/11/282472.762371.5871.1011,9990.05%
2024/11/272373.07476.6072.00191,9630.97%
2024/11/265176.067476.0977.20-231,866-1.23%
2024/11/2500.00172.3072.30-11,644-0.06%
2024/11/22170.0000.0069.2011,6550.06%
2024/11/2100.00169.2069.30-11,714-0.06%
2024/11/20068.90368.7368.40-32,102-0.14%
2024/11/14268.0500.0068.0022,8590.07%
2024/11/1300.00268.8569.10-23,097-0.06%
2024/11/11269.2000.0068.6023,1060.06%
2024/11/08470.00169.0068.6033,1130.10%
2024/11/07270.15270.5571.0003,1210.00%
2024/11/0600.00169.0069.30-13,123-0.03%
2024/11/04167.1000.0068.8013,2270.03%
2024/11/01467.45467.7868.9003,2690.00%
2024/10/30369.5700.0069.3033,2780.09%
2024/10/29173.9000.0073.5013,2310.03%
2024/10/2800.00175.7076.20-13,232-0.03%
2024/10/24176.0000.0076.2013,3120.03%
2024/10/2300.00276.7077.00-23,344-0.06%
2024/10/22176.0000.0076.0013,3990.03%
2024/10/2100.00274.6575.30-23,462-0.06%
2024/10/18273.6500.0073.2023,5010.06%
2024/10/1700.00175.0074.50-13,554-0.03%
2024/10/11374.13173.1073.1023,7710.05%
2024/10/0900.00175.1075.00-13,870-0.03%
2024/10/0700.00175.8075.90-14,139-0.02%
2024/10/01176.50375.5075.70-24,357-0.05%
2024/09/3000.00176.7076.70-14,456-0.02%
2024/09/27177.00178.0077.0004,5690.00%
2024/09/26177.70177.8077.6004,6730.00%
2024/09/25478.55179.5078.2034,8130.06%
2024/09/24378.23379.2078.8005,0080.00%
2024/09/2300.00177.0076.80-14,958-0.02%
2024/09/1300.00174.8075.10-15,243-0.02%
2024/09/12173.50174.2073.4005,3390.00%
2024/09/101074.141072.9072.9005,4970.00%
2024/09/09273.80274.7075.0005,5450.00%
2024/09/06174.8000.0075.0015,6180.02%
2024/09/05176.0000.0075.0015,7120.02%
2024/09/0400.00176.3075.30-15,789-0.02%
2024/08/29179.9000.0080.3016,5420.02%
2024/08/2700.00180.7080.70-17,205-0.01%
2024/08/2600.00280.5580.30-27,438-0.03%
2024/08/2300.00180.7081.10-17,917-0.01%
2024/08/221283.98882.3981.8048,3640.05%
2024/08/21281.15381.0779.90-18,476-0.01%
2024/08/20282.70182.2081.7018,6310.01%
2024/08/19382.1700.0083.5039,1640.03%
2024/08/161382.72882.3883.4059,5470.05%
2024/08/153678.991978.2377.60179,6050.18%
2024/08/1300.00173.1073.60-19,679-0.01%
2024/08/08168.90168.7068.50010,3460.00%
2024/08/07268.60670.1270.60-410,401-0.04%
2024/08/05268.451068.6067.10-810,482-0.08%
2024/08/02176.0000.0074.50110,5140.01%
2024/08/0100.00377.7077.90-310,642-0.03%
2024/07/29377.73375.3075.30011,1170.00%
2024/07/23178.5000.0078.90111,6210.01%
2024/07/22279.25980.0079.70-711,738-0.06%
2024/07/19981.50280.9080.70711,7740.06%
2024/07/18283.4500.0082.90211,9190.02%
2024/07/1700.00185.1085.00-111,978-0.01%
2024/07/16486.30186.3085.80312,1310.02%
2024/07/15185.70485.9386.00-312,359-0.02%
2024/07/12185.00383.8084.20-212,466-0.02%
2024/07/11783.79984.0184.50-212,744-0.02%
2024/07/10387.17287.7586.00113,2530.01%
2024/07/09788.461288.2187.00-513,495-0.04%
2024/07/081090.62490.7090.30613,4580.04%
2024/07/05692.02791.7392.50-113,603-0.01%
2024/07/04390.6300.0090.90313,9670.02%
2024/07/031191.401090.3790.50113,9990.01%
2024/07/022090.481190.3492.00914,0720.06%
2024/07/012591.481992.0191.00614,1830.04%
2024/06/282190.77691.6891.001514,2590.11%
2024/06/27990.94391.1090.20614,2930.04%
2024/06/26392.201392.2993.00-1014,412-0.07%
2024/06/25189.00790.2090.30-614,422-0.04%
2024/06/241189.4800.0089.401114,4890.08%
2024/06/21288.90189.1089.00114,5430.01%
2024/06/20390.1000.0090.30314,4990.02%
2024/06/19291.10289.9589.40014,4490.00%
2024/06/181693.831591.2091.20114,3600.01%
2024/06/171393.93694.5393.50714,3160.05%
2024/06/14193.80192.6092.30014,2810.00%
2024/06/133.592.8000.0092.603.514,2330.02%
2024/06/1200.00192.4092.90-114,173-0.01%
2024/06/110.193.8000.0093.900.114,0730.00%
2024/06/07595.88195.7096.20413,9840.03%
2024/06/06598.94597.9696.90013,8800.00%
2024/06/058.2100.273100.7798.305.213,7140.04%
2024/06/042.3102.292104.50102.500.313,4930.00%
2024/06/0312113.884112.88111.00813,1770.06%
2024/05/317.1112.645111.00111.002.112,7230.02%
2024/05/306110.001108.00109.50512,4810.04%
2024/05/296.1115.044118.00112.002.112,2180.02%
2024/05/2811121.778120.13121.00311,6980.03%
2024/05/279.3117.6912.5121.05124.50-3.211,186-0.03%
2024/05/242.1114.765114.50113.50-2.910,684-0.03%
2024/05/239116.502116.25114.00710,4560.07%
2024/05/2211106.596109.17113.5059,7890.05%
2024/05/217102.293102.67103.5049,1850.04%
2024/05/202104.25199.3099.3018,7690.01%
2024/05/177.1104.2010102.75103.00-2.98,570-0.03%
2024/05/163102.001102.00102.5028,4200.02%
2024/05/151105.005104.00101.00-48,279-0.05%
2024/05/145101.5000.00101.0057,9720.06%
2024/05/13297.9000.0097.0027,6900.03%
2024/05/10196.20195.9096.8007,6160.00%
2024/05/091.396.85197.3095.900.37,5200.00%
2024/05/08196.80196.6096.6007,4070.00%
2024/05/071092.901095.9096.1007,3030.00%
2024/05/06294.80294.0094.5007,1340.00%
2024/05/031.294.64394.8093.90-1.87,048-0.03%
2024/05/02696.30495.9594.2026,8950.03%
2024/04/3014102.383099.81103.00-166,556-0.24%
2024/04/29495.98496.7898.0006,1150.00%
2024/04/264095.364297.3995.50-25,957-0.03%
2024/04/251093.4000.0092.10105,7740.17%
2024/04/241093.71695.0894.7045,6740.07%
2024/04/2200.00189.3087.30-15,377-0.02%
2024/04/194.197.29196.4095.703.15,1920.06%
2024/04/17599.182100.7598.0034,7370.06%
2024/04/169101.7615100.1396.80-64,392-0.14%
2024/04/159105.7812105.17107.50-33,770-0.08%
2024/04/12499.651101.0098.1033,4130.09%
2024/04/117102.297100.8698.2003,3130.00%
2024/04/101896.591898.3499.7003,0740.00%
2024/04/0900.00092.6092.6002,6030.00%
2024/04/08194.30295.0093.50-12,450-0.04%
2024/04/03490.80289.9092.3022,2610.09%
2024/04/0200.00786.7987.80-72,029-0.35%
2024/04/01086.70384.5086.70-31,818-0.16%
2024/03/29681.422.181.6680.403.91,5730.25%
2024/03/281077.8000.0078.20101,4010.71%
2024/03/2700.00177.7076.40-11,310-0.08%
2024/03/26376.27176.3074.9021,2310.16%
2024/03/2500.00375.0074.40-31,167-0.26%
2024/03/1900.00172.9072.90-11,161-0.09%
2024/03/18172.4000.0072.5011,1220.09%
2024/03/1500.00272.0071.10-21,112-0.18%
2024/03/1200.00171.6071.00-11,096-0.09%
2024/03/06172.0000.0071.6011,0830.09%
2024/03/05171.0000.0071.0011,1160.09%
2024/03/0400.00172.5072.50-11,105-0.09%
2024/02/23171.8000.0071.8011,0990.09%
2024/02/15171.9000.0071.9011,1490.09%
2024/02/05172.1000.0072.3011,1590.09%
2024/02/0200.00172.4072.50-11,159-0.09%
2024/01/31171.1000.0071.0011,1670.09%
2024/01/2400.00173.4072.70-11,257-0.08%
2024/01/19172.0000.0072.0011,2920.08%
2023/12/2900.00071.8071.5001,3400.00%
2023/12/2000.00170.1069.80-11,317-0.08%
2023/12/19269.30169.3068.6011,3110.08%
2023/12/13172.3000.0072.3011,5170.07%
2023/11/2900.00273.3073.50-22,502-0.08%
2023/11/24173.60173.3072.9002,8020.00%
2023/11/2000.00173.5073.70-13,179-0.03%
2023/11/06172.5000.0070.9013,7170.03%
2023/11/0300.00172.7072.30-13,775-0.03%
2023/11/02172.6000.0072.5013,8500.03%
2023/10/31175.50272.9073.00-14,254-0.02%
2023/10/2500.00175.1074.80-14,631-0.02%
2023/10/16174.5000.0074.6014,6850.02%
2023/10/1200.00177.1077.10-14,764-0.02%
2023/10/02077.7000.0078.4005,0910.00%
2023/09/1900.00185.3083.30-15,024-0.02%
2023/09/18084.39184.8084.20-14,951-0.02%
2023/09/15180.803.480.2580.30-2.44,802-0.05%
2023/09/141.183.46584.1083.40-3.94,636-0.08%
2023/09/1330.184.4223.284.5484.206.94,5740.15%
2023/09/120.282.90483.4383.10-3.84,376-0.09%
2023/09/111081.83781.1080.5034,3100.07%
2023/09/081.183.70383.6083.60-24,249-0.05%
2023/09/0700.00183.0082.70-14,186-0.02%
2023/09/0600.00182.4082.30-14,134-0.02%
2023/08/311.178.95179.7079.000.13,9740.00%
2023/08/305.179.6015.279.7778.70-10.13,947-0.25%
2023/08/29278.203.278.2479.50-1.23,747-0.03%
2023/08/281077.641077.1077.1003,6210.00%
2023/08/253.176.790.178.0076.8033,5890.08%
2023/08/241.377.472.177.2276.90-0.83,563-0.02%
2023/08/23678.32277.9078.4043,4510.12%
2023/08/180.176.30176.5075.80-0.93,293-0.03%
2023/08/1700.00476.2776.90-43,283-0.12%
2023/08/16375.5000.0076.5033,2550.09%
2023/08/1500.00275.2074.60-23,237-0.06%
2023/08/14274.65274.0074.3003,2350.00%
2023/08/1100.00177.5075.00-13,223-0.03%
2023/08/10476.200.175.5076.103.93,1880.12%
2023/08/091.176.661.477.5677.00-0.33,130-0.01%
2023/08/08375.833.276.5676.40-0.23,068-0.01%
2023/08/076.275.47276.4076.104.23,0040.14%
2023/08/044.477.534.278.1879.100.22,8440.01%
2023/08/026.275.30775.1774.50-0.82,665-0.03%
2023/08/0100.00974.0375.40-92,543-0.35%
2023/07/31170.9000.0070.6012,3880.04%
2023/07/28270.8000.0071.0022,4140.08%
2023/07/21171.2000.0071.9012,6900.04%
2023/07/2000.00171.9071.80-12,762-0.04%
2023/07/19372.67373.5072.3002,8840.00%
2023/07/18372.904.573.9373.50-1.52,910-0.05%
2023/07/14371.27271.5071.5012,9850.03%
2023/07/134.573.28373.8772.001.53,1640.05%
2023/07/1200.00675.3575.70-63,491-0.17%
2023/07/1000.00173.0073.30-13,569-0.03%
2023/07/07272.5500.0074.0023,5910.06%
2023/07/06374.20374.7774.4003,5760.00%
2023/06/28173.10273.5573.30-13,535-0.03%
2023/06/2700.00172.9072.20-13,528-0.03%
2023/06/2600.00172.2072.00-13,506-0.03%
2023/06/21371.002771.1471.30-243,512-0.68%
2023/06/20271.15271.4071.0003,5250.00%
2023/06/1900.00272.7072.30-23,571-0.06%
2023/06/14171.3000.0071.4013,5770.03%
2023/06/1300.00172.3072.50-13,596-0.03%
2023/06/12272.0500.0072.0023,6510.05%
2023/06/09273.1500.0073.5023,6530.05%
2023/06/08474.58174.0074.3033,6560.08%
2023/06/06375.80276.7075.7013,6740.03%
2023/06/05176.00176.3076.7003,6610.00%
2023/06/02175.60175.9075.8003,6640.00%
2023/05/31274.9500.0075.2023,6790.05%
2023/05/30174.9000.0074.9013,6680.03%
2023/05/29275.8500.0076.4023,6540.05%
2023/05/26275.0000.0074.5023,6910.05%
2023/05/24475.93175.8075.7033,7820.08%
2023/05/23175.2000.0076.4013,8210.03%
2023/05/19174.8000.0073.5013,8390.03%
2023/05/1200.00173.8073.50-13,922-0.03%
2023/05/11172.7000.0072.9013,9080.03%
2023/05/1000.00273.9073.90-23,922-0.05%
2023/05/09372.6700.0072.5033,9030.08%
2023/05/08177.00176.7076.3003,8440.00%
2023/05/05776.301876.1075.80-113,849-0.29%
2023/05/04274.85774.9174.60-53,880-0.13%
2023/05/03275.4500.0075.4023,8580.05%
2023/05/02777.901977.6576.20-123,855-0.31%
2023/04/26775.23774.7474.3003,6700.00%
2023/04/251475.37273.5073.50123,6030.33%
2023/04/241576.7300.0077.60153,5530.42%
2023/04/21177.10275.0074.80-13,492-0.03%
2023/04/201478.15276.7076.80123,4440.35%
2023/04/19181.6000.0080.1013,3710.03%
2023/04/18982.4171.381.7681.10-62.33,300-1.89%
2023/04/1758.283.54583.9483.2053.23,1341.70%
2023/04/141076.0200.0078.20102,6890.37%
2023/04/13271.40071.3071.1022,5270.08%
2023/04/1200.00169.2069.60-12,453-0.04%
2023/04/11068.3000.0068.2002,4910.00%
2023/04/101567.7000.0067.90152,5260.59%
2023/03/31168.1000.0067.8012,7210.04%
2023/03/2900.00268.2568.20-22,748-0.07%
2023/03/28467.35267.0067.2022,7460.07%
2023/03/27168.1000.0068.2012,7280.04%
2023/03/23068.00168.2068.10-12,713-0.04%
2023/03/22368.27167.7067.7022,6970.07%
2023/03/21267.00267.2567.4002,6360.00%
2023/03/20164.80165.2065.1002,6000.00%
2023/03/16264.1500.0064.1022,5860.08%
2023/03/15066.80167.0066.30-12,561-0.04%
2023/03/13164.6000.0064.7012,5180.04%
2023/03/10364.3700.0064.5032,5130.12%
2023/03/0800.00466.2566.10-42,559-0.16%
2023/03/0600.00165.6065.60-12,577-0.04%
2023/02/23164.30763.8763.90-62,776-0.22%
2023/02/2000.00163.2063.10-12,766-0.04%
2023/02/17262.55163.0063.0012,7460.04%
2023/02/1600.00262.1562.40-22,719-0.07%
2023/02/1500.00160.2060.20-12,676-0.04%
2023/02/1400.00160.8060.50-12,671-0.04%
2023/02/13560.20559.9060.2002,6920.00%
2023/02/10159.40259.8059.20-12,707-0.04%
2023/02/0900.00160.5060.00-12,765-0.04%
2023/02/08661.5700.0060.6062,7970.21%
2023/02/06159.9000.0060.4012,9590.03%
2023/02/03160.60560.6060.50-42,978-0.13%
2023/02/0200.00460.6061.50-42,929-0.14%
2023/01/3100.00158.6058.70-12,810-0.04%
2023/01/13356.2300.0056.0032,7910.11%
2023/01/12258.5000.0056.7022,7900.07%
2023/01/1100.00159.0058.70-12,752-0.04%
2023/01/0600.00658.0258.20-62,668-0.22%
2023/01/05057.70157.9058.00-12,665-0.04%
2023/01/03156.9000.0057.0012,6330.04%
2022/12/30657.6500.0056.9062,6210.23%
2022/12/29157.4000.0056.9012,5880.04%
2022/12/28057.60157.7056.40-12,519-0.04%
2022/12/27558.20557.5057.0002,4830.00%
2022/12/26158.30057.6057.7012,4300.04%
2022/12/2300.00155.7055.00-12,341-0.04%
2022/12/22055.30156.0055.20-12,307-0.04%
2022/12/21152.7000.0052.4012,2600.04%
2022/12/2000.00154.1052.60-12,277-0.04%
2022/12/1600.00154.7054.80-12,298-0.04%
2022/12/14155.3000.0055.3012,3020.04%
2022/12/07156.1000.0056.1012,3280.04%
2022/12/05559.00259.1058.6032,3880.13%
2022/12/02358.0700.0058.2032,3670.13%
2022/12/0100.00158.4058.40-12,362-0.04%
2022/11/3000.00157.8057.60-12,366-0.04%
2022/11/2900.00156.9057.00-12,331-0.04%
2022/11/25156.2000.0056.0012,4990.04%
2022/11/2400.00257.3057.30-22,477-0.08%
2022/11/23156.40155.7056.6002,4150.00%
2022/11/18157.3000.0057.3012,2810.04%
2022/11/1600.00154.8054.70-12,166-0.05%
2022/11/14354.1000.0054.5032,2050.14%
2022/11/1000.00254.1054.10-22,351-0.09%
2022/11/08153.9000.0053.8012,4740.04%
2022/11/0700.00255.3054.90-22,972-0.07%
2022/11/04254.0000.0054.3022,9770.07%
2022/11/0300.00154.8054.90-13,056-0.03%
2022/10/27148.9000.0049.4013,0250.03%
2022/10/20150.1000.0050.1013,2800.03%
2022/10/110.352.8000.0052.600.33,7110.01%
2022/09/29254.0000.0054.5023,8190.05%
2022/09/28254.1000.0052.6023,8220.05%
2022/09/2700.00254.2055.80-23,821-0.05%
2022/09/26255.30256.0055.0003,8120.00%
2022/09/23158.20358.8058.50-23,831-0.05%
2022/09/21160.0000.0059.0013,9200.03%
2022/09/1400.00162.2062.30-14,102-0.02%
2022/09/08159.9000.0060.6013,9950.03%
2022/09/07158.9000.0059.0013,9970.03%
2022/09/05161.001061.0060.30-93,952-0.23%
2022/09/021262.6300.0062.00123,9470.30%
2022/09/01264.70364.6763.70-13,891-0.03%
2022/08/2600.00162.4062.30-13,663-0.03%
2022/08/2300.00661.8062.00-63,637-0.16%
2022/08/18165.10165.7065.1003,5130.00%
2022/08/17466.83366.5066.8013,4420.03%
2022/08/15164.00164.5065.1003,2310.00%
2022/08/12764.89665.1565.5013,1210.03%
2022/08/10556.60757.6358.10-22,495-0.08%
2022/08/0900.001054.9054.60-102,379-0.42%
2022/08/081053.3000.0053.60102,3610.42%
2022/08/05455.10355.1055.1012,3450.04%
2022/08/03254.60753.4753.40-52,253-0.22%
2022/08/02152.50252.6053.30-12,222-0.04%
2022/08/01254.30254.0554.2002,1820.00%
2022/07/29553.70154.1053.8042,1640.18%
2022/07/28352.2000.0052.2032,1080.14%
2022/07/27352.9700.0052.6032,0740.14%
2022/07/2600.00156.6056.50-11,974-0.05%
2022/07/2100.00154.8056.40-11,747-0.06%
2022/07/18555.40155.0055.0041,6350.24%
2022/07/15153.20153.4053.3001,5220.00%
2022/07/08049.7500.0050.2001,4190.00%
2022/06/30150.30350.0050.20-21,309-0.15%
2022/06/29352.1300.0051.5031,2730.24%
2022/06/2700.00355.6357.30-31,099-0.27%
2022/06/2400.00154.1052.10-11,023-0.10%
2022/06/20153.1000.0052.5019970.10%
2022/06/17154.9000.0054.8019880.10%
2022/06/16256.2000.0055.6029800.20%
2022/06/15058.1000.0057.2009710.00%
2022/06/13056.80157.9057.30-1955-0.10%
2022/06/1000.00157.5057.70-1946-0.11%
2022/06/09156.6000.0056.7019330.11%
2022/05/27555.9000.0055.6059650.52%
2022/05/25255.3000.0055.3029900.20%
2022/05/24054.7000.0054.1001,0190.00%
2022/05/23056.2000.0056.2001,0220.00%
2022/05/1900.00355.7056.20-31,069-0.28%
2022/05/1800.00256.3056.00-21,070-0.19%
2022/05/061.356.27157.0056.900.31,1880.03%
2022/05/0500.000.358.7558.50-0.31,198-0.03%
2022/05/0300.000.459.9057.60-0.41,259-0.03%
2022/04/29157.6000.0057.1011,2790.08%
2022/04/270.356.8000.0057.500.31,3740.02%
2022/04/26059.9000.0058.8001,4010.00%
2022/04/2500.00159.0059.20-11,473-0.07%
2022/04/220.562.0000.0060.700.51,4740.03%
2022/04/11066.0000.0065.5002,2870.00%
2022/04/06069.4000.0069.2002,8730.00%
2022/03/31170.4000.0070.3013,0230.03%
2022/03/2500.00172.2071.60-13,206-0.03%
2022/03/2100.00672.7572.20-63,856-0.16%
2022/03/1700.00172.5072.40-13,915-0.03%
2022/03/1600.00171.0070.90-13,943-0.03%
2022/03/1000.00171.9072.10-14,314-0.02%
2022/03/09869.10869.6369.5004,4620.00%
2022/03/01070.9000.0072.0005,0950.00%
2022/02/23571.7000.0071.7055,4260.09%
2022/02/22371.4300.0071.1035,6870.05%
2022/02/21174.1000.0073.8015,8970.02%
2022/02/1800.00174.3074.50-16,310-0.02%
2022/02/09176.1000.0076.3018,8420.01%
2022/01/2600.00174.9074.70-19,376-0.01%
2022/01/25474.4000.0073.3049,7160.04%
2022/01/24575.58676.9577.00-19,946-0.01%
2022/01/2100.00476.8076.80-49,972-0.04%
2022/01/1900.00182.2081.00-19,942-0.01%
2022/01/18583.7000.0083.0059,9860.05%
2022/01/17183.80983.9384.00-89,991-0.08%
2022/01/14183.00284.2083.60-110,347-0.01%
2022/01/12284.80885.2685.60-610,330-0.06%
2022/01/10284.80284.4584.40010,0350.00%
2022/01/07283.00483.9583.10-29,874-0.02%
2022/01/06284.40284.9083.6009,7800.00%
2022/01/04286.10385.1784.60-19,662-0.01%
2022/01/03390.93287.9087.9019,5600.01%
2021/12/302489.992489.3292.4009,3930.00%
2021/12/291087.60686.4387.6049,0130.04%
2021/12/28385.2000.0085.9038,9330.03%
2021/12/27186.5000.0085.2018,8520.01%
2021/12/24184.2000.0083.8018,7730.01%
2021/12/23183.70384.0384.90-28,733-0.02%
2021/12/22184.8000.0083.3018,6890.01%
2021/12/21283.10582.2683.60-38,612-0.03%
2021/12/20282.70283.5082.1008,5700.00%
2021/12/171285.445685.4784.00-448,495-0.52%
2021/12/165787.70186.3089.10568,2760.68%
2021/12/15681.0500.0081.0067,9500.08%
2021/12/10182.1000.0081.7017,7990.01%
2021/12/0800.00382.1081.40-37,702-0.04%
2021/12/0700.00186.8083.20-17,631-0.01%
2021/12/0600.000.285.3085.30-0.27,4990.00%
2021/12/032583.782584.1784.0007,3900.00%
2021/12/02182.0000.0080.7017,2260.01%
2021/11/2900.001077.5578.80-106,863-0.15%
2021/11/262083.151182.8883.2096,7230.13%
2021/11/25185.90184.3082.3006,6450.00%
2021/11/24383.53282.2084.0016,5200.02%
2021/11/23584.34683.1282.40-16,430-0.02%
2021/11/22389.30789.1688.40-46,231-0.06%
2021/11/19890.13289.9590.5066,1310.10%
2021/11/18690.251592.4589.10-95,853-0.15%
2021/11/173691.662590.8489.90115,6120.20%
2021/11/161590.332591.9086.40-105,198-0.19%
2021/11/151188.891087.2590.9014,5810.02%
2021/11/122778.623579.2282.70-84,257-0.19%
2021/11/11978.51776.6175.2023,7760.05%
2021/11/103073.336771.4975.10-372,982-1.24%
2021/11/095668.106467.4868.30-82,745-0.29%
2021/11/083867.951267.6768.00262,6390.99%
2021/11/052367.241367.1567.60102,5240.40%
2021/11/043367.533567.3866.40-22,414-0.08%
2021/11/031067.641368.0367.50-32,274-0.13%
2021/11/021865.14665.1366.00121,9570.61%
2021/11/01862.417.162.7863.100.91,5980.05%
2021/10/291157.021057.5257.4011,3390.07%
2021/10/26456.3800.0055.1041,3030.31%
2021/10/25258.00256.3056.2001,2570.00%
2021/10/221158.95358.4358.2081,2050.66%
2021/10/1300.00154.0054.10-1844-0.12%
2021/09/1500.001053.0053.30-101,008-0.99%
2021/09/1300.00153.8053.90-11,017-0.10%
2021/09/09152.7000.0052.7011,0840.09%
2021/08/2500.00155.3055.30-11,721-0.06%
2021/08/1900.00153.8053.60-11,747-0.06%
2021/08/18154.10454.0554.10-31,733-0.17%
2021/08/1600.00353.9353.80-31,756-0.17%
2021/08/12154.0000.0054.1011,7610.06%
2021/08/05154.8000.0054.7011,8620.05%
2021/08/04154.70154.6054.3001,9220.00%
2021/08/02154.3000.0055.0011,9640.05%
2021/07/30455.28154.8055.1031,9620.15%
2021/07/2900.00261.0560.80-21,901-0.11%
2021/07/28160.2000.0060.5011,8930.05%
2021/07/2300.00361.7061.70-31,979-0.15%
2021/07/2200.00161.3061.00-12,029-0.05%
2021/07/20160.6000.0060.8012,0870.05%
2021/07/0600.00160.6060.30-12,677-0.04%
2021/07/0500.00161.1060.60-12,758-0.04%
2021/07/0200.000.260.1060.10-0.22,810-0.01%
2021/07/01160.20160.6060.0002,8640.00%
2021/06/3000.000.160.5061.30-0.12,9290.00%
2021/06/29359.9300.0060.2032,9670.10%
2021/06/24260.7000.0060.6023,1890.06%
2021/06/22160.3000.0060.4013,3340.03%
2021/06/18161.9000.0061.6013,4030.03%
2021/06/16163.00163.0061.5003,4860.00%
2021/06/15161.70161.4061.7003,5710.00%
2021/06/11262.40564.9062.00-33,979-0.08%
2021/06/10564.60164.6064.6044,1050.10%
2021/06/081164.27563.2863.1064,0590.15%
2021/06/03260.1000.0060.0023,8500.05%
2021/05/25358.3300.0057.7034,2620.07%
2021/05/1800.00155.8056.20-15,599-0.02%
2021/05/17153.10253.3053.00-16,002-0.02%
2021/05/13252.3000.0055.2026,2200.03%
2021/05/121554.511855.6354.40-36,498-0.05%
2021/05/11156.7000.0057.6016,5350.02%
2021/05/04156.30259.4059.30-16,600-0.02%
2021/04/2900.00162.0061.30-16,599-0.02%
2021/04/2600.00161.3061.30-16,834-0.01%
2021/04/13161.00160.5058.5006,6550.00%
2021/04/12158.9000.0059.0016,6170.02%
2021/04/0800.00159.5059.50-16,822-0.01%
2021/04/07158.8000.0058.6017,0920.01%
2021/04/0100.00457.1556.90-47,453-0.05%
2021/03/31257.1000.0057.0027,4150.03%
2021/03/30156.70655.9856.60-57,337-0.07%
2021/03/2900.00156.0055.90-17,253-0.01%
2021/03/26755.37554.7054.7027,1630.03%
2021/03/251555.5322.454.9754.80-7.47,110-0.10%
2021/03/24355.10454.9354.90-17,048-0.01%
2021/03/23254.9000.0054.7027,0120.03%
2021/03/22154.90154.7054.7006,9590.00%
2021/03/19454.75454.3054.3006,9200.00%
2021/03/18654.971354.7454.60-76,857-0.10%
2021/03/17455.081854.9854.80-146,764-0.21%
2021/03/161054.00654.0054.0046,3540.06%
2021/03/15249.0500.0049.1026,1940.03%
2021/03/12547.67147.7048.1546,1720.06%
2021/03/1000.00147.5048.00-16,193-0.02%
2021/03/09245.9000.0046.2026,1850.03%
2021/03/08146.5000.0046.2016,1770.02%
2021/03/04148.0000.0047.6516,1810.02%
2021/02/2600.00247.9348.00-25,980-0.03%
2021/02/241748.2200.0046.50175,8560.29%
2021/02/23349.4300.0049.1535,6350.05%
2021/02/2200.005050.3051.20-505,412-0.92%
2021/02/195048.96348.4749.00475,1210.92%
2021/02/18749.91850.4350.50-14,901-0.02%
2021/02/1700.00745.8047.30-74,545-0.15%
2021/02/05842.742042.4743.00-124,146-0.29%
2021/02/0400.00141.9042.50-13,994-0.03%
2021/02/03541.301041.6341.30-53,872-0.13%
2021/02/0200.00640.2540.25-63,571-0.17%
2021/01/27240.18140.3539.9513,4330.03%
2021/01/2600.00540.1539.85-53,405-0.15%
2021/01/251540.2000.0040.10153,3630.45%
2021/01/22539.5600.0039.4553,3130.15%
2021/01/21139.851039.6539.60-93,266-0.28%
2021/01/2000.00538.0539.00-53,038-0.16%
2021/01/18537.8000.0037.8553,0620.16%
2021/01/14539.30739.0839.30-23,006-0.07%
2021/01/12138.5000.0038.2012,9580.03%
2021/01/08439.0600.0038.8042,8930.14%
2021/01/0600.00339.6539.15-32,805-0.11%
2021/01/04140.25340.2240.40-22,681-0.07%
2020/12/31340.951140.3840.55-82,615-0.31%
2020/12/30640.58439.9540.9522,3670.08%
2020/12/293038.921139.1140.20192,0340.93%
2020/12/0400.00335.9536.50-31,406-0.21%
2020/12/02335.9000.0035.9031,3640.22%
2020/11/30135.10135.7035.1001,4550.00%
2020/11/27135.3000.0035.4011,4350.07%
2020/11/2300.00135.3035.30-11,517-0.07%
2020/11/0300.002034.2534.00-201,696-1.18%
2020/10/302034.2500.0034.20201,7341.15%
2020/10/2800.00234.4034.75-21,773-0.11%
2020/10/210.533.8500.0033.850.51,9360.03%
2020/10/0500.001033.4533.50-102,094-0.48%
2020/09/24133.5000.0033.5012,1950.05%
2020/09/2300.00134.0034.10-12,217-0.05%
2020/09/1500.00135.1034.80-12,211-0.05%
2020/09/14134.8500.0035.0012,2100.05%
2020/09/081035.7000.0035.55102,1710.46%
2020/09/03237.052237.4136.55-202,150-0.93%
2020/08/3100.00135.8035.05-12,027-0.05%
2020/08/282136.9900.0036.50211,9941.05%
2020/08/27236.7500.0036.7521,9470.10%
2020/08/2600.00236.6036.75-21,905-0.10%
2020/08/2500.00136.2036.40-11,813-0.06%
2020/08/21134.3500.0034.9011,7630.06%
2020/08/18235.5500.0035.6021,6870.12%
2020/08/14136.10236.0036.05-11,618-0.06%
2020/08/10135.0000.0035.0011,5660.06%
2020/08/0700.00235.6035.50-21,559-0.13%
2020/08/04235.7000.0035.3521,5090.13%
2020/07/3100.00136.3035.55-11,446-0.07%
2020/07/30234.8000.0034.7021,3600.15%
2020/07/2900.00333.7234.30-31,251-0.24%
2020/07/21131.6000.0031.4011,2500.08%
2020/07/15134.7500.0034.7511,2420.08%
2020/07/1300.00235.4035.30-21,207-0.17%
2020/07/0600.00134.3534.40-11,155-0.09%
2020/07/03434.0900.0034.1541,1380.35%
2020/07/0200.00133.2033.20-11,120-0.09%
2020/07/0100.00132.2032.20-11,097-0.09%
2020/06/19131.6500.0031.6511,1240.09%
2020/06/1800.00132.0032.10-11,117-0.09%
2020/05/14131.3000.0031.0011,2850.08%
2020/05/12732.0700.0031.8571,2780.55%
2020/05/04131.3000.0031.2011,2530.08%
2020/04/3000.00132.1032.00-11,244-0.08%
2020/04/2900.00432.0032.30-41,221-0.33%
2020/04/28233.2000.0032.8521,2040.17%
2020/04/22430.8500.0030.9041,1840.34%
2020/04/21131.2000.0030.8011,1780.08%
2020/04/20131.5000.0031.5011,1630.09%
2020/04/1700.00231.6031.50-21,159-0.17%
2020/04/1600.00330.9031.50-31,136-0.26%
2020/04/15231.2500.0031.2021,1250.18%
2020/04/13330.45130.4030.9021,0970.18%
2020/03/2700.00128.6028.55-1995-0.10%
2020/03/26328.6500.0028.6039810.31%
2020/03/2500.002528.8328.95-25979-2.55%
2020/03/19128.0000.0026.4519470.11%
2020/03/1300.00329.0030.00-3883-0.34%
2020/03/12232.0000.0031.5528300.24%
2020/03/09235.0500.0034.5027970.25%
2020/03/06335.4000.0035.3037880.38%
2020/02/21136.3000.0036.6018310.12%
2020/01/30536.1000.0035.0059980.50%
2020/01/0800.00137.7538.00-11,040-0.10%
2019/12/20139.3000.0039.3011,1160.09%
2019/12/1600.00138.8538.80-11,111-0.09%
2019/12/0500.00339.9540.10-31,147-0.26%
2019/11/2800.00439.2039.20-41,075-0.37%
2019/11/06238.7000.0038.5021,1730.17%
2019/10/31239.2500.0039.4021,1930.17%
2019/10/301238.98639.1339.0061,1940.50%
2019/10/292.337.99137.8038.001.31,1780.11%
2019/10/2800.00137.8037.75-11,180-0.08%
2019/10/25937.9500.0037.9091,1950.75%
2019/10/2400.00237.7038.00-21,196-0.17%
2019/10/16137.2000.0037.1511,2180.08%
2019/09/27137.3000.0037.3011,4990.07%
2019/09/26137.6500.0037.6511,5040.07%
2019/09/18137.8000.0037.8011,5750.06%
2019/09/0900.00138.5038.40-11,625-0.06%
2019/09/05138.80238.7538.90-11,692-0.06%
2019/09/020.339.4000.0039.500.31,6840.01%
2019/08/0800.00237.2537.50-22,002-0.10%
2019/08/06137.8500.0038.1012,0620.05%
2019/07/2500.00741.7541.75-72,443-0.29%
2019/07/1900.00141.8541.80-12,469-0.04%
2019/07/1000.00145.4545.30-12,469-0.04%
2019/07/0800.00145.9046.15-12,442-0.04%
2019/07/041045.3000.0045.90102,4810.40%
2019/07/0100.00243.8544.25-22,538-0.08%
2019/06/280.343.4000.0043.400.32,5550.01%
2019/06/1900.00842.0542.05-82,988-0.27%
2019/06/181141.61841.9041.5533,0050.10%
2019/06/17241.60241.5541.6003,0570.00%
2019/06/14741.81542.3041.7523,0680.07%
2019/06/13140.901040.8541.00-93,052-0.29%
2019/06/06540.1500.0040.1053,1630.16%
2019/06/05040.4000.0040.4003,1650.00%
2019/06/0400.001340.1740.30-133,160-0.41%
2019/05/3100.00540.4040.50-53,157-0.16%
2019/05/24240.88740.4939.95-53,202-0.16%
2019/05/201038.6500.0038.80103,1910.31%
2019/05/171038.7500.0038.75103,1890.31%
2019/05/14538.1500.0039.0553,2310.15%
2019/05/13639.5200.0039.3063,2780.18%
2019/05/09541.8500.0040.7553,4200.15%
2019/05/06243.0000.0043.0023,3820.06%
2019/04/2900.00248.3047.60-23,255-0.06%
2019/04/2400.00148.9048.70-13,276-0.03%
2019/04/23348.9000.0048.8533,2660.09%
2019/04/191450.441249.8150.0023,2150.06%
2019/04/1600.00248.6048.65-23,079-0.06%
2019/04/15148.3500.0048.3513,0880.03%
2019/04/1200.00148.0548.05-13,106-0.03%
2019/04/11149.0000.0048.5513,0920.03%
2019/04/1000.00249.7049.60-23,052-0.07%
2019/04/0800.00149.2049.20-12,977-0.03%
2019/04/02249.1000.0049.1022,9090.07%
2019/03/29248.7000.0048.6022,8320.07%
2019/03/28148.80249.6048.60-12,799-0.04%
2019/03/27948.02648.2848.5032,6390.11%
2019/03/26447.7500.0047.5042,6260.15%
2019/03/22346.25646.4846.85-32,536-0.12%
2019/03/15346.4000.0045.9032,5430.12%
2019/03/1400.00146.1546.50-12,588-0.04%
2019/03/06145.9000.0046.0012,6660.04%
2019/02/2600.00546.2746.50-52,664-0.19%
2019/02/25647.85246.8546.8542,6350.15%
2019/02/22446.80746.9247.50-32,600-0.12%
2019/02/21446.4900.0046.8042,5620.16%
2019/02/13146.3500.0046.9012,4600.04%
2019/02/1200.00145.9545.30-12,364-0.04%
2019/01/30144.30143.9045.5002,2280.00%
2019/01/2200.00142.3541.60-12,078-0.05%
2019/01/0800.00239.3539.30-21,984-0.10%
2019/01/04239.1500.0039.2521,9810.10%
2018/12/27138.7500.0038.3012,1130.05%
2018/12/21137.5000.0038.0012,2440.04%
2018/12/19138.8500.0038.3012,2530.04%
2018/12/1700.00140.2540.15-12,288-0.04%
2018/12/14140.5000.0040.6512,3190.04%
2018/12/13141.3000.0041.1012,3230.04%
2018/11/2300.00140.3540.25-13,339-0.03%
2018/11/1400.00240.6040.40-24,002-0.05%
2018/11/09243.0000.0042.8024,0110.05%
2018/10/30245.9000.0044.0024,2840.05%
2018/10/2600.00245.2046.00-24,502-0.04%
2018/10/2500.00244.7044.40-24,589-0.04%
2018/10/242.346.9700.0046.352.34,6620.05%
2018/10/2300.00348.9047.30-34,717-0.06%
2018/10/22548.20348.5549.5024,8160.04%
2018/10/19147.3500.0046.9014,9460.02%
2018/10/161.247.60148.1047.600.25,0360.00%
2018/10/15147.15146.4047.5005,0380.00%
2018/10/11146.25246.5046.40-15,007-0.02%
2018/10/09150.20149.7050.2004,9600.00%
2018/10/05251.40251.1050.5004,9290.00%
2018/10/04252.80252.6053.0004,9280.00%
2018/10/03152.30152.9052.3004,9460.00%
2018/10/0200.00453.1052.80-44,960-0.08%
2018/10/012055.441855.2853.8024,9550.04%
2018/09/26253.75453.3552.60-24,858-0.04%
2018/09/25254.000.653.1053.401.44,8240.03%
2018/09/20156.20256.6056.50-14,728-0.02%
2018/09/1900.00556.8056.50-54,701-0.11%
2018/09/181156.698.855.9755.302.24,7140.05%
2018/09/17355.70455.0056.30-14,603-0.02%
2018/09/14452.9000.0052.9044,4890.09%
2018/09/13153.90254.0054.00-14,422-0.02%
2018/09/12254.7000.0055.5024,3690.05%
2018/09/1100.00153.7054.40-14,296-0.02%
2018/09/0700.00153.2053.80-14,156-0.02%
2018/09/0600.002155.0753.50-214,068-0.52%
2018/09/051.156.86156.3056.500.13,9910.00%
2018/09/0400.00157.7058.20-13,923-0.03%
2018/09/03356.73256.7054.3013,7640.03%
2018/08/31356.80257.7057.7013,7060.03%
2018/08/2900.00354.5755.10-33,366-0.09%
2018/08/28254.15154.8055.0013,1740.03%
2018/08/22250.8000.0050.5022,8550.07%
2018/08/2100.00148.3549.60-12,794-0.04%
2018/08/1700.00349.7549.30-32,730-0.11%
2018/08/1600.00150.2049.85-12,707-0.04%
2018/08/15450.7300.0050.8042,6740.15%
2018/08/13648.75649.8049.0002,5810.00%
2018/08/100.349.3000.0049.500.32,5260.01%
2018/08/02149.65250.0050.00-12,130-0.05%
2018/07/30147.80847.1446.50-71,804-0.39%
2018/07/2700.00246.4547.00-21,751-0.11%
2018/07/26244.60544.4545.15-31,650-0.18%
2018/07/1800.00140.6540.20-11,500-0.07%
2018/07/1000.00541.9542.00-51,528-0.33%
2018/07/05541.1500.0041.5051,6080.31%
2018/07/02142.55542.3042.20-41,620-0.25%
2018/06/27142.3500.0042.6511,5750.06%
2018/06/26541.0000.0041.3051,5320.33%
2018/06/2500.00542.0041.55-51,520-0.33%
2018/06/1200.00642.5542.75-61,611-0.37%
2018/06/07143.00342.6542.80-21,721-0.12%
2018/06/05441.85141.7041.6031,7340.17%
2018/06/0400.00141.2041.00-11,806-0.06%
2018/06/01140.9000.0041.1511,9590.05%
2018/05/29240.0300.0039.8022,0230.10%
2018/05/021039.6000.0039.10103,9950.25%
2018/04/24443.000.242.9042.853.83,9770.10%
2018/04/2300.00144.1043.30-13,971-0.03%
2018/04/19145.65245.6545.80-13,932-0.03%
2018/04/1800.00545.3345.35-53,892-0.13%
2018/04/17244.30244.7044.7503,8470.00%
2018/04/1600.001044.5044.30-103,842-0.26%
2018/04/13344.75144.7544.6023,8380.05%
2018/04/11244.0000.0044.0023,7300.05%
2018/04/0200.00944.0043.75-93,710-0.24%
2018/03/2800.006043.2943.70-603,686-1.63%
2018/03/27343.6800.0043.6533,6750.08%
2018/03/26142.20542.2042.90-43,654-0.11%
2018/03/2200.00143.4043.50-13,600-0.03%
2018/03/21144.1500.0044.1013,5780.03%
2018/03/16145.4000.0045.7513,5540.03%
2018/03/1400.001545.0045.05-153,476-0.43%
2018/03/09243.3000.0043.4023,3240.06%
2018/03/0700.00345.6545.95-33,155-0.10%
2018/03/06144.0000.0043.9013,0080.03%
2018/03/0500.00743.3243.50-72,986-0.23%
2018/03/0200.001143.0542.85-112,944-0.37%
2018/03/01144.95244.5544.20-12,883-0.03%
2018/02/2700.001445.2044.85-142,831-0.49%
2018/02/262044.37144.5045.00192,6940.71%
2018/02/23642.88542.6042.5512,4950.04%
2018/02/2200.00142.7042.20-12,445-0.04%
2018/02/09241.35142.1042.2012,2550.04%
2018/02/08741.80141.2542.3562,1220.28%
2018/02/073142.522542.5541.3562,0240.30%
2018/02/062640.48342.8340.50231,8831.22%
2018/02/05642.93643.3343.7001,6260.00%
2018/02/0200.00340.9041.90-31,332-0.23%
2018/02/01138.803138.8038.90-301,128-2.66%
2018/01/313038.50338.5238.30271,0512.57%
2018/01/30136.65236.6536.95-1856-0.12%
2018/01/2900.001436.5636.70-14834-1.68%
2018/01/19136.1500.0036.0018250.12%
2018/01/17135.4000.0035.3017660.13%
2018/01/15135.2500.0035.2017610.13%
2018/01/1200.00335.3035.40-3756-0.40%
2018/01/03135.10234.9534.95-1795-0.13%
2018/01/02434.4600.0034.5047720.52%
中光電上季 EPS 0.52元 林惠姿任總座UDN聯合新聞網－2024/10/28
中光電（5371）昨（28）日公布第3季財報，單季毛利率16.61%，季減1.32個百分點，也比去年同期下滑5.08個百......詳全文
中光電、友達、明基材 周二起法說上秀UDN聯合新聞網－2024/10/27
面板族群中光電、友達、及明基材的線上法說會，將於本周二（29日）起輪番登場，會中除說明今年第3季營運成果外，如何展望第4......詳全文
挪威主權基金持股中光電 暴增逾3.3倍UDN聯合新聞網－2024/08/15
挪威主權基金最新對台股持股名單出爐，從持股調整可看出產業趨勢，當紅的機器人概念股當中，重押中光電，持股比率由前一次統計的......詳全文
中光電 相關文章