中美晶 (5483)-華南永昌-小港券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
192.5
漲跌
▲1.0
漲幅
+0.52%
成交量
2,416張
產業
上櫃半導體類股
1579人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	193.45	0	0.00	192.50	0	7,809	0.00%
2024/04/23	0	0.00	0	189.50	188.50	0	7,969	0.00%
2024/04/22	0.1	188.50	0	0.00	188.50	0.1	8,055	0.00%
2024/04/19	0	0.00	21	192.07	192.00	-21	8,008	-0.26%
2024/04/18	0	0.00	1	199.00	199.50	-1	7,978	-0.01%
2024/04/17	0	203.00	1	203.00	202.00	-1	8,054	-0.01%
2024/04/16	11	199.18	11.6	197.65	199.00	-0.6	8,071	-0.01%
2024/04/15	0	209.00	0	0.00	208.50	0	7,963	0.00%
2024/04/12	7	211.07	1	213.00	211.50	6	7,933	0.08%
2024/04/10	0	212.66	0	0.00	211.00	0	8,052	0.00%
2024/04/08	1	211.00	0	0.00	210.50	1	8,228	0.01%
2024/04/03	4	207.50	8	207.00	211.00	-4	8,250	-0.05%
2024/04/02	20	210.13	0	0.00	209.50	20	8,294	0.24%
2024/04/01	2.1	208.54	0	0.00	208.00	2.1	8,371	0.02%
2024/03/29	4	214.87	2.3	214.22	214.50	1.8	8,349	0.02%
2024/03/28	10	222.05	5	218.01	215.00	5	8,105	0.06%
2024/03/27	5	216.00	6.2	222.32	223.50	-1.2	7,891	-0.02%
2024/03/26	2	215.75	0.1	215.50	214.00	2	7,710	0.03%
2024/03/22	4.4	222.81	1.1	227.30	224.00	3.3	7,788	0.04%
2024/03/21	2.1	234.19	1	233.00	232.50	1.1	7,772	0.01%
2024/03/20	1	240.00	1	237.50	240.00	0	7,614	0.00%
2024/03/19	1.2	221.92	0	228.00	226.00	1.2	7,048	0.02%
2024/03/15	1	208.50	1	208.00	207.50	0	6,664	0.00%
2024/03/14	2	211.50	1	218.00	208.50	1	6,596	0.02%
2024/03/13	1	217.00	3	218.33	215.50	-2	6,432	-0.03%
2024/03/11	0	209.08	0	211.00	209.00	0	6,205	0.00%
2024/03/08	3	210.00	2	209.50	209.00	1	6,145	0.02%
2024/03/07	1	201.00	1	199.50	200.50	0	5,714	0.00%
2024/03/06	0	0.00	1	197.00	197.00	-1	5,628	-0.02%
2024/03/01	0	0.00	1	191.00	189.50	-1	5,804	-0.02%
2024/02/27	1	187.00	1	186.00	186.00	0	5,798	0.00%
2024/02/23	0	0.00	1	188.50	187.00	-1	5,808	-0.02%
2024/02/22	0	0.00	1	188.00	188.50	-1	5,836	-0.02%
2024/02/16	0	0.00	0.1	184.00	184.00	-0.1	5,919	0.00%
2024/02/15	2	183.75	0	0.00	184.00	2	5,927	0.03%
2024/02/05	1	192.00	1	192.00	192.00	0	5,864	0.00%
2024/02/02	1	191.50	0	0.00	191.00	1	5,886	0.02%
2024/02/01	0	192.00	0	0.00	191.50	0	5,896	0.00%
2024/01/31	2	192.50	0	0.00	192.00	2	5,965	0.03%
2024/01/30	0	193.00	0	0.00	192.50	0	5,984	0.00%
2024/01/29	0	194.00	1	194.00	194.00	-1	6,038	-0.02%
2024/01/26	0	0.00	1	192.50	192.50	-1	6,078	-0.02%
2024/01/25	1	196.00	1	195.00	195.00	0	6,152	0.00%
2024/01/24	1	203.00	3	203.00	203.50	-2	6,207	-0.03%
2024/01/23	0	201.00	1	201.00	201.00	-1	6,164	-0.02%
2024/01/19	0	196.00	0.5	195.00	197.50	-0.5	6,077	-0.01%
2024/01/17	1	191.00	11.7	192.85	191.00	-10.7	5,984	-0.18%
2024/01/16	0	0.00	2	195.00	196.00	-2	5,862	-0.03%
2024/01/15	10	200.00	0	0.00	201.00	10	5,754	0.17%
2024/01/12	0	0.00	0	197.50	200.00	0	5,744	0.00%
2024/01/11	0	0.00	0.1	199.50	200.00	-0.1	5,675	0.00%
2024/01/05	1	190.01	1	189.50	191.50	0	5,465	0.00%
2024/01/04	3	193.33	0	0.00	191.50	3	5,417	0.06%
2024/01/03	0.1	193.50	0	0.00	193.00	0.1	5,373	0.00%
2023/12/29	1	196.00	0	0.00	196.00	1	5,147	0.02%
2023/12/28	1.1	199.83	0	0.00	196.00	1.1	5,112	0.02%
2023/12/27	1	199.00	14	199.82	200.50	-13	5,047	-0.26%
2023/12/26	0	0.00	1	204.50	207.50	-1	4,939	-0.02%
2023/12/25	0.1	196.50	0.1	198.15	198.50	0	4,817	0.00%
2023/12/22	0.1	197.00	1	198.50	199.00	-0.9	4,744	-0.02%
2023/12/21	0	0.00	0.1	197.00	198.50	-0.1	4,666	0.00%
2023/12/20	1.2	198.08	2	200.25	198.00	-0.8	4,595	-0.02%
2023/12/18	1.1	200.52	4	201.88	200.50	-2.9	4,314	-0.07%
2023/12/15	1.1	194.27	4.1	197.17	197.50	-3	4,171	-0.07%
2023/12/14	0	190.00	1	191.00	191.50	-1	3,986	-0.02%
2023/12/13	1.2	188.21	2	188.25	187.50	-0.8	3,933	-0.02%
2023/12/12	4.1	190.02	5	190.70	190.50	-0.9	3,934	-0.02%
2023/12/11	0	185.00	0	0.00	185.50	0	3,931	0.00%
2023/12/08	0	185.00	1.2	185.93	184.50	-1.1	3,926	-0.03%
2023/12/07	1	185.99	0	0.00	183.50	1	3,939	0.03%
2023/12/06	0	183.50	0	0.00	184.50	0	3,910	0.00%
2023/12/05	0	179.50	4	180.25	180.50	-4	3,885	-0.10%
2023/12/04	0	183.50	0.1	184.00	183.00	0	3,840	0.00%
2023/12/01	1	183.00	2	184.50	184.50	-1	3,828	-0.03%
2023/11/30	4	184.50	5.3	185.28	183.00	-1.3	3,797	-0.03%
2023/11/29	2	184.00	8	184.56	185.00	-6	3,750	-0.16%
2023/11/28	1	183.50	7.5	182.80	182.00	-6.5	3,641	-0.18%
2023/11/27	1	179.00	0	0.00	177.50	1	3,479	0.03%
2023/11/24	2	178.00	6	178.33	179.00	-4	3,449	-0.12%
2023/11/22	0.2	174.16	0	0.00	173.50	0.2	3,373	0.01%
2023/11/21	0	0.00	1	175.50	175.00	-1	3,346	-0.03%
2023/11/20	2	175.00	0	0.00	175.00	2	3,336	0.06%
2023/11/17	1	177.02	1	178.00	177.50	0	3,321	0.00%
2023/11/16	0	0.00	1	176.00	176.50	-1	3,282	-0.03%
2023/11/14	2.1	174.48	1	174.50	173.50	1.1	3,212	0.03%
2023/11/13	1	175.50	2.2	176.23	175.50	-1.2	3,173	-0.04%
2023/11/10	7	175.43	3.3	174.81	175.00	3.8	3,157	0.12%
2023/11/09	0	0.00	2	171.75	172.50	-2	3,140	-0.06%
2023/11/08	0	0.00	9.1	172.90	172.50	-9.1	3,184	-0.29%
2023/11/06	0	0.00	2	174.98	175.00	-2	3,148	-0.06%
2023/11/03	1.1	172.50	0	0.00	173.00	1.1	3,136	0.03%
2023/11/02	0.3	171.17	1	172.50	173.00	-0.7	3,191	-0.02%
2023/11/01	0	0.00	2	170.00	170.00	-2	3,118	-0.06%
2023/10/31	0.3	164.00	1	165.00	163.50	-0.7	3,015	-0.02%
2023/10/30	0.1	164.50	13	163.35	164.50	-12.9	3,108	-0.41%
2023/10/26	3	159.50	0	0.00	159.00	3	3,209	0.09%
2023/10/25	0	0.00	1	163.50	162.50	-1	3,262	-0.03%
2023/10/24	10	161.50	10	161.00	161.00	0	3,337	0.00%
2023/10/23	1	161.00	0	0.00	161.50	1	3,490	0.03%
2023/10/20	1	162.00	0.1	162.00	161.50	0.9	3,591	0.02%
2023/10/19	0.1	162.50	0	0.00	162.50	0.1	3,703	0.00%
2023/10/18	0.1	165.00	0	0.00	163.50	0.1	3,798	0.00%
2023/10/17	10	167.00	1.4	166.50	166.00	8.6	3,867	0.22%
2023/10/13	0	0.00	1	165.50	166.00	-1	4,216	-0.02%
2023/10/12	0	0.00	1	167.00	166.50	-1	4,350	-0.02%
2023/10/11	6.2	163.34	10	164.40	164.50	-3.8	4,611	-0.08%
2023/10/06	0.3	161.50	0	0.00	161.50	0.3	4,943	0.01%
2023/10/05	0	0.00	1	162.00	162.00	-1	5,309	-0.02%
2023/10/03	2	161.00	0	0.00	161.00	2	5,300	0.04%
2023/09/28	0.1	157.50	0	0.00	157.00	0.1	5,299	0.00%
2023/09/26	0	0.00	0	158.17	157.00	0	5,314	0.00%
2023/09/25	1.1	159.52	0	0.00	160.50	1.1	5,316	0.02%
2023/09/21	0.4	159.50	0	0.00	158.00	0.4	5,345	0.01%
2023/09/18	0	0.00	2	165.50	165.00	-2	5,339	-0.04%
2023/09/15	0	0.00	1	165.51	166.50	-1	5,428	-0.02%
2023/09/14	7	162.79	8	164.13	164.00	-1	5,382	-0.02%
2023/09/13	1	161.50	1	160.50	161.00	0	5,290	0.00%
2023/09/11	0	0.00	1	158.00	157.00	-1	5,353	-0.02%
2023/09/08	0	155.50	0	0.00	155.50	0	5,383	0.00%
2023/09/06	1	157.50	0	0.00	158.50	1	5,367	0.02%
2023/09/05	0.2	159.50	0	0.00	160.00	0.2	5,363	0.00%
2023/09/04	1	158.50	0	0.00	160.00	1	5,371	0.02%
2023/09/01	1	156.50	0.5	158.50	158.50	0.5	5,370	0.01%
2023/08/31	4	157.00	0	0.00	156.50	4	5,404	0.07%
2023/08/28	0	153.00	0	0.00	154.50	0	5,477	0.00%
2023/08/24	1	155.00	0.4	155.00	154.50	0.7	5,537	0.01%
2023/08/23	0	155.50	0	0.00	155.00	0	5,562	0.00%
2023/08/22	0.5	154.50	0	0.00	153.00	0.5	5,614	0.01%
2023/08/21	0	153.75	0	0.00	153.50	0	5,652	0.00%
2023/08/17	1	156.50	0	0.00	156.50	1	5,682	0.02%
2023/08/16	0.1	152.50	0	0.00	152.00	0.1	5,669	0.00%
2023/08/15	3	154.83	0	0.00	153.00	3	5,663	0.05%
2023/08/14	2.1	152.57	0	0.00	154.50	2.1	5,662	0.04%
2023/08/11	1	159.00	0	0.00	157.50	1	5,620	0.02%
2023/08/10	1	158.50	0	0.00	158.50	1	5,613	0.02%
2023/08/09	5	159.30	0	0.00	160.00	5	5,595	0.09%
2023/08/07	1	166.50	3	167.83	167.50	-2	5,498	-0.04%
2023/08/04	0	0.00	1	162.02	165.50	-1	5,469	-0.02%
2023/08/02	0.1	164.35	0	0.00	163.00	0.1	5,465	0.00%
2023/08/01	3	170.33	0.1	170.50	168.50	3	5,424	0.05%
2023/07/31	0	174.00	4	171.75	171.50	-4	5,375	-0.07%
2023/07/28	0	170.00	1	171.00	171.00	-1	5,311	-0.02%
2023/07/27	5	168.30	0	0.00	169.50	5	5,230	0.10%
2023/07/26	3.1	169.02	1	167.00	165.50	2.1	5,150	0.04%
2023/07/25	10.1	176.75	12	177.42	175.50	-1.9	4,990	-0.04%
2023/07/24	2	181.00	6.2	180.51	180.50	-4.1	4,881	-0.08%
2023/07/21	3	179.01	0	0.00	180.00	3	4,755	0.06%
2023/07/20	2	183.00	2	182.00	181.50	0	4,673	0.00%
2023/07/19	5	183.80	5.5	183.85	179.00	-0.4	4,567	-0.01%
2023/07/18	16	182.56	18	183.03	183.00	-2	4,378	-0.05%
2023/07/17	9	184.00	5	182.80	182.00	4	4,233	0.09%
2023/07/14	8.3	179.72	9	183.50	185.00	-0.7	4,107	-0.02%
2023/07/13	18	178.67	18	179.83	177.50	0	3,826	0.00%
2023/07/12	10	169.50	4	167.23	176.50	6	3,439	0.17%
2023/07/11	0	0.00	1	162.00	162.50	-1	3,081	-0.03%
2023/07/10	0	0.00	2	160.00	160.00	-2	3,063	-0.07%
2023/07/06	1	161.00	0.1	160.50	161.00	0.9	3,086	0.03%
2023/07/04	4	161.75	1	161.00	161.50	3	3,100	0.10%
2023/06/30	0	0.00	1	161.50	161.50	-1	3,136	-0.03%
2023/06/26	0	0.00	1	157.50	157.00	-1	3,104	-0.03%
2023/06/21	2	157.25	0	0.00	156.00	2	3,097	0.06%
2023/06/19	0	164.00	0	0.00	162.00	0	3,062	0.00%
2023/06/16	1.1	163.50	0.2	163.17	164.00	1	3,044	0.03%
2023/06/15	0	0.00	0.1	160.50	161.50	-0.1	3,018	0.00%
2023/06/14	0	0.00	1	160.00	160.00	-1	3,166	-0.03%
2023/06/12	0	0.00	1	158.00	157.00	-1	3,149	-0.03%
2023/06/09	2	156.50	1	156.50	156.50	1	3,167	0.03%
2023/06/07	0	0.00	4	158.50	159.00	-4	3,186	-0.13%
2023/06/06	1	156.50	0	0.00	157.00	1	3,200	0.03%
2023/06/02	0	158.00	0	0.00	158.00	0	3,186	0.00%
2023/06/01	0	0.00	0.2	157.00	157.00	-0.2	3,168	-0.01%
2023/05/31	0	0.00	1	159.50	159.00	-1	3,155	-0.03%
2023/05/30	0	159.00	0	0.00	159.00	0	3,136	0.00%
2023/05/29	1	159.50	0	160.50	159.50	1	3,164	0.03%
2023/05/26	0.1	158.50	1	158.00	158.50	-1	3,150	-0.03%
2023/05/25	0	0.00	4	155.63	156.50	-4	3,128	-0.13%
2023/05/22	0	0.00	6	153.08	153.00	-6	3,047	-0.20%
2023/05/19	3	151.01	0	0.00	151.00	3	3,023	0.10%
2023/05/18	0	0.00	1	152.50	152.50	-1	3,002	-0.03%
2023/05/17	2	149.75	10	150.50	150.50	-8	2,987	-0.27%
2023/05/15	1	148.99	0	0.00	148.50	1	2,944	0.03%
2023/05/12	0.1	147.07	0	0.00	147.00	0.1	2,956	0.00%
2023/05/11	0	147.67	0	0.00	146.50	0	2,950	0.00%
2023/05/10	1	151.00	1	151.50	151.00	0	2,928	0.00%
2023/05/09	1	154.48	1	151.50	151.00	0	2,947	0.00%
2023/05/08	1	152.00	8	152.56	154.50	-7	2,946	-0.24%
2023/05/05	0	148.00	0	0.00	148.00	0	2,897	0.00%
2023/05/04	1	144.55	0	0.00	145.00	1	2,945	0.04%
2023/05/03	1	147.52	0	0.00	147.00	1	2,980	0.04%
2023/04/28	0.1	148.00	0	0.00	147.50	0.1	3,118	0.00%
2023/04/26	0	143.50	1	143.00	144.50	-1	3,125	-0.03%
2023/04/25	6	144.84	2	145.00	144.00	4	3,132	0.13%
2023/04/24	0	148.55	0	148.50	148.00	0	3,116	0.00%
2023/04/21	0	150.05	22	151.50	149.00	-22	3,251	-0.68%
2023/04/20	1	151.00	0.1	151.50	149.00	1	3,261	0.03%
2023/04/19	2.2	152.79	0.1	153.50	151.50	2.1	3,293	0.06%
2023/04/18	5	154.00	0	0.00	153.00	5	3,307	0.15%
2023/04/17	1.1	155.55	0	0.00	155.00	1.1	3,310	0.03%
2023/04/14	0.1	156.50	0	0.00	155.50	0.1	3,329	0.00%
2023/04/13	4	154.51	10	154.10	154.00	-6	3,363	-0.18%
2023/04/12	11	155.91	0	0.00	156.00	11	3,362	0.33%
2023/04/11	0.1	157.50	0	0.00	157.00	0.1	3,357	0.00%
2023/04/10	0	0.00	4	158.00	156.50	-4	3,374	-0.12%
2023/04/07	0	0.00	1	154.50	154.50	-1	3,330	-0.03%
2023/04/06	4	153.62	0	0.00	152.50	4	3,321	0.12%
2023/03/31	10	157.50	0	156.50	156.00	10	3,311	0.30%
2023/03/30	0	0.00	3	157.00	156.50	-3	3,324	-0.09%
2023/03/29	0	155.00	0	0.00	153.50	0	3,355	0.00%
2023/03/28	0	154.90	0	0.00	154.00	0	3,451	0.00%
2023/03/27	0	157.00	0	157.00	157.00	0	3,461	0.00%
2023/03/24	1	155.51	1	156.00	156.50	0	3,506	0.00%
2023/03/23	0	0.00	5	155.00	155.50	-5	3,508	-0.14%
2023/03/22	2	154.00	0	0.00	154.00	2	3,486	0.06%
2023/03/21	0	153.00	0	0.00	152.50	0	3,432	0.00%
2023/03/20	1	152.50	2	152.00	152.00	-1	3,439	-0.03%
2023/03/17	37	156.38	0	0.00	154.00	37	3,404	1.09%
2023/03/14	0	154.50	0	0.00	153.50	0	3,248	0.00%
2023/03/13	0	0.00	1	155.00	157.00	-1	3,238	-0.03%
2023/03/10	2	157.25	0	0.00	156.00	2	3,232	0.06%
2023/03/09	0	0.00	1	163.00	162.00	-1	3,243	-0.03%
2023/03/08	0	0.00	5	162.00	162.00	-5	3,232	-0.15%
2023/03/07	0	0.00	1	162.00	161.50	-1	3,229	-0.03%
2023/03/03	1	159.00	0	0.00	158.00	1	3,214	0.03%
2023/03/02	1	158.50	0	0.00	158.50	1	3,239	0.03%
2023/03/01	1	154.50	1	158.50	159.50	0	3,243	0.00%
2023/02/24	11	160.23	0	0.00	159.00	11	3,199	0.34%
2023/02/23	0	0.00	1	163.50	164.50	-1	3,185	-0.03%
2023/02/22	1	158.51	0	0.00	160.00	1	3,228	0.03%
2023/02/21	0	0.00	1	162.50	161.50	-1	3,301	-0.03%
2023/02/17	0.1	161.50	1	160.00	161.00	-1	3,612	-0.03%
2023/02/16	1	159.00	0.7	162.33	162.00	0.3	3,714	0.01%
2023/02/15	1	158.50	0	0.00	157.50	1	3,886	0.03%
2023/02/14	0	162.00	0	0.00	161.50	0	3,988	0.00%
2023/02/10	0	0.00	2	162.50	163.00	-2	4,154	-0.05%
2023/02/09	0	0.00	2	164.50	166.00	-2	4,266	-0.05%
2023/02/07	4	163.00	1	163.50	163.00	3	4,319	0.07%
2023/02/03	0	0.00	0.1	165.50	165.50	-0.1	4,322	0.00%
2023/02/02	0	0.00	3	167.50	168.00	-3	4,322	-0.07%
2023/02/01	0	0.00	2	164.00	165.00	-2	4,318	-0.05%
2023/01/31	2	164.00	1	164.50	162.50	1	4,290	0.02%
2023/01/30	0	0.00	4	161.25	160.50	-4	4,233	-0.09%
2023/01/17	2	155.50	0	156.00	156.00	2	4,179	0.05%
2023/01/12	4	158.00	0	0.00	156.50	4	4,267	0.09%
2023/01/11	0	159.50	1	159.50	161.50	-1	4,273	-0.02%
2023/01/10	0	0.00	0	157.00	156.50	0	4,166	0.00%
2023/01/09	0	155.50	0	0.00	156.00	0	4,184	0.00%
2023/01/06	0	0.00	1	151.00	150.50	-1	4,186	-0.02%
2023/01/03	0	140.50	0	0.00	145.50	0	4,428	0.00%
2022/12/28	1	139.49	0	0.00	138.00	1	4,519	0.02%
2022/12/20	0	152.00	3	148.50	144.00	-3	5,049	-0.06%
2022/12/19	1	153.50	0	0.00	153.50	1	5,032	0.02%
2022/12/08	0	155.50	0	0.00	155.50	0	5,073	0.00%
2022/12/07	0	0.00	1	154.50	155.00	-1	5,069	-0.02%
2022/12/06	0	0.00	1	158.50	158.50	-1	5,068	-0.02%
2022/12/05	1	162.00	1	162.00	162.00	0	5,107	0.00%
2022/12/01	1	162.00	1	162.50	161.00	0	5,195	0.00%
2022/11/30	1	157.00	0	0.00	159.00	1	5,157	0.02%
2022/11/29	0	0.00	1	155.50	156.00	-1	5,186	-0.02%
2022/11/24	0	0.00	1	160.00	160.50	-1	5,219	-0.02%
2022/11/23	0	0.00	0	159.50	159.50	0	5,266	0.00%
2022/11/22	0	0.00	2	156.75	158.50	-2	5,298	-0.04%
2022/11/18	3	156.50	14	158.57	156.50	-11	5,346	-0.21%
2022/11/17	1	160.00	1.1	160.50	162.00	-0.1	5,279	0.00%
2022/11/16	3	159.50	3	158.83	162.00	0	5,259	0.00%
2022/11/15	5	159.10	2	158.00	162.00	3	5,155	0.06%
2022/11/14	1	155.50	0.3	155.25	155.50	0.7	5,060	0.01%
2022/11/11	1.1	155.17	1	157.00	155.00	0.1	5,034	0.00%
2022/11/10	0	0.00	1	146.50	147.00	-1	4,979	-0.02%
2022/11/09	0	0.00	1	141.00	142.00	-1	4,940	-0.02%
2022/11/08	0	0.00	4	140.63	139.00	-4	4,940	-0.08%
2022/11/07	1	137.50	2	135.75	137.50	-1	4,873	-0.02%
2022/11/04	2	129.25	0	0.00	130.50	2	4,890	0.04%
2022/11/03	1	126.50	16	126.97	127.50	-15	4,889	-0.31%
2022/11/02	1	127.00	0	0.00	127.00	1	4,998	0.02%
2022/10/31	0	0.00	20	124.50	124.00	-20	5,223	-0.38%
2022/10/25	0	121.17	0	0.00	120.50	0	5,208	0.00%
2022/10/24	0	0.00	1	126.00	122.00	-1	5,200	-0.02%
2022/10/21	0	0.00	1	121.50	121.00	-1	5,162	-0.02%
2022/10/20	0	121.17	0	0.00	121.50	0	5,159	0.00%
2022/10/18	20	122.25	0	0.00	122.50	20	5,159	0.39%
2022/10/14	6	121.92	1	121.50	121.50	5	5,266	0.09%
2022/10/13	3	121.33	0	0.00	117.00	3	5,300	0.06%
2022/10/12	1	124.00	0	0.00	123.00	1	5,252	0.02%
2022/10/11	0	125.50	0	0.00	122.00	0	5,282	0.00%
2022/10/07	0	131.50	0	0.00	131.00	0	5,208	0.00%
2022/10/06	1	135.00	0	0.00	136.50	1	5,207	0.02%
2022/10/05	10	137.00	1	136.50	135.50	9	5,209	0.17%
2022/10/03	0.2	128.96	0	0.00	129.00	0.2	5,154	0.00%
2022/09/30	1	131.50	1	130.00	131.00	0	5,141	0.00%
2022/09/29	1	135.50	0	0.00	131.00	1	5,093	0.02%
2022/09/27	0	140.50	0	0.00	140.50	0	4,938	0.00%
2022/09/26	0	147.58	0	0.00	148.50	0	4,850	0.00%
2022/09/23	0	0.00	1	159.00	157.00	-1	4,901	-0.02%
2022/09/19	1	160.00	0	0.00	159.50	1	4,929	0.02%
2022/09/16	1	161.00	2	162.75	160.50	-1	4,974	-0.02%
2022/09/15	1	166.00	0	0.00	164.00	1	5,015	0.02%
2022/09/13	4	168.38	4	167.63	167.00	0	5,132	0.00%
2022/09/12	1	168.50	2	168.75	168.50	-1	5,211	-0.02%
2022/09/07	1	159.50	1	158.50	158.50	0	5,372	0.00%
2022/09/05	1	163.00	1	162.00	162.00	0	5,435	0.00%
2022/09/02	1	165.50	0.3	166.55	166.00	0.7	5,510	0.01%
2022/09/01	1	163.00	1	164.00	164.50	0	5,499	0.00%
2022/08/29	0	162.00	1	161.00	161.00	-1	5,496	-0.02%
2022/08/26	0	0.00	2	167.00	166.50	-2	5,514	-0.04%
2022/08/25	0	166.50	0	0.00	167.00	0	5,535	0.00%
2022/08/19	7.1	167.77	3	167.83	166.00	4.1	5,751	0.07%
2022/08/18	2	168.00	2	168.00	169.00	0	5,698	0.00%
2022/08/17	1	166.50	0	0.00	167.50	1	5,659	0.02%
2022/08/16	6	164.50	1	163.50	163.00	5	5,586	0.09%
2022/08/12	5	163.00	1	163.00	161.50	4	5,470	0.07%
2022/08/11	1	162.50	2	160.25	161.00	-1	5,467	-0.02%
2022/08/09	0.5	155.50	0	0.00	155.50	0.5	5,402	0.01%
2022/08/08	0.5	151.00	5	150.50	151.50	-4.5	5,417	-0.08%
2022/08/05	3	149.00	4	143.75	149.00	-1	5,544	-0.02%
2022/07/22	0	0.00	3	146.49	146.00	-3	5,808	-0.05%
2022/07/21	0	0.00	1	143.97	145.50	-1	5,817	-0.02%
2022/07/20	1.1	142.52	1	143.00	142.00	0.1	5,829	0.00%
2022/07/19	0	0.00	2	139.50	139.00	-2	5,823	-0.03%
2022/07/18	0	144.00	8	142.63	144.50	-8	5,848	-0.14%
2022/07/15	1	141.01	1	140.50	141.00	0	5,809	0.00%
2022/07/14	6	138.42	1	138.50	138.00	5	5,776	0.09%
2022/07/12	0	137.00	0	0.00	136.50	0	5,740	0.00%
2022/07/08	6	140.92	0	142.00	140.50	6	5,736	0.10%
2022/07/07	1	137.50	0	0.00	138.50	1	5,719	0.02%
2022/07/04	0	0.00	19	137.79	137.50	-19	5,854	-0.32%
2022/07/01	0.1	139.67	1.2	136.08	139.00	-1.1	5,867	-0.02%
2022/06/30	1	142.00	1.8	141.28	141.00	-0.8	5,781	-0.01%
2022/06/29	0	0.00	1	145.00	145.50	-1	5,775	-0.02%
2022/06/28	0	147.00	0	0.00	146.50	0	5,780	0.00%
2022/06/27	5	149.50	0	0.00	152.00	5	5,782	0.09%
2022/06/24	1	145.50	0	0.00	147.00	1	5,751	0.02%
2022/06/23	0.3	143.43	1.2	140.91	143.50	-0.9	5,748	-0.02%
2022/06/22	0	146.00	0	0.00	143.00	0	5,747	0.00%
2022/06/21	1	144.00	1	144.00	146.50	0	5,723	0.00%
2022/06/20	3.1	146.60	0	0.00	142.50	3.1	5,801	0.05%
2022/06/17	1	145.63	0	0.00	150.00	1	5,724	0.02%
2022/06/16	1	158.50	10	159.75	156.50	-9	5,598	-0.16%
2022/06/15	2	161.75	0	0.00	162.00	2	5,656	0.04%
2022/06/09	1	172.00	1	172.00	173.00	0	5,831	0.00%
2022/06/08	0	0.00	4	170.38	170.00	-4	5,773	-0.07%
2022/06/07	0.1	169.50	0	0.00	169.00	0.1	5,831	0.00%
2022/06/06	1	169.00	1	171.00	171.00	0	5,863	0.00%
2022/06/02	1	168.50	1	169.50	170.00	0	5,915	0.00%
2022/06/01	1	170.50	0	0.00	169.50	1	6,035	0.02%
2022/05/31	5	170.60	0	171.50	172.50	5	5,993	0.08%
2022/05/30	0	169.00	1	171.00	170.50	-1	5,949	-0.02%
2022/05/27	0	0.00	1	162.00	162.00	-1	5,795	-0.02%
2022/05/26	1	160.00	2	163.25	159.00	-1	5,807	-0.02%
2022/05/24	2	157.75	0	0.00	156.50	2	5,923	0.03%
2022/05/18	0	0.00	6	165.67	164.50	-6	5,926	-0.10%
2022/05/17	5	162.00	0	161.50	163.50	5	5,853	0.09%
2022/05/16	2	159.25	0	0.00	158.50	2	5,876	0.03%
2022/05/13	3	159.50	1	161.00	160.50	2	5,791	0.03%
2022/05/12	1	151.02	1	154.50	152.00	0	5,708	0.00%
2022/05/11	10	155.75	0	0.00	155.00	10	5,794	0.17%
2022/05/09	0	152.00	0	151.00	151.00	0	6,010	0.00%
2022/05/06	2.1	156.00	0	0.00	156.00	2.1	6,134	0.03%
2022/05/05	2	158.25	0.1	158.50	157.50	1.9	6,353	0.03%
2022/05/04	0.1	153.14	0	0.00	153.00	0.1	6,409	0.00%
2022/05/03	0	0.00	1	149.50	149.50	-1	6,360	-0.02%
2022/04/29	0	0.00	1	148.50	149.00	-1	6,481	-0.02%
2022/04/27	4	143.49	9	141.33	145.00	-5	6,504	-0.08%
2022/04/26	4	147.37	0	0.00	146.00	4	6,482	0.06%
2022/04/25	0	0.00	1	149.00	148.00	-1	6,546	-0.02%
2022/04/22	0	154.00	2	154.00	152.50	-2	6,512	-0.03%
2022/04/21	6.1	160.05	1	158.50	157.50	5.1	6,574	0.08%
2022/04/20	2	156.50	0	0.00	156.00	2	6,663	0.03%
2022/04/19	2	158.75	0	0.00	156.50	2	6,912	0.03%
2022/04/15	0.1	157.00	0	0.00	156.00	0.1	7,085	0.00%
2022/04/14	1	162.49	0	0.00	161.50	1	7,253	0.01%
2022/04/12	1	159.50	0	159.50	159.50	1	7,483	0.01%
2022/04/11	3.1	167.64	0	0.00	165.50	3.1	7,609	0.04%
2022/04/07	0.1	174.00	1	174.00	171.50	-1	7,741	-0.01%
2022/04/06	4.1	171.77	1	171.00	171.50	3.1	7,763	0.04%
2022/04/01	0.1	175.50	0	0.00	176.50	0.1	7,802	0.00%
2022/03/31	0.1	177.38	1	176.50	177.00	-0.9	7,894	-0.01%
2022/03/30	1	180.00	4	180.50	178.50	-3	7,942	-0.04%
2022/03/25	0	0.00	2	180.50	179.50	-2	8,152	-0.02%
2022/03/23	0	183.00	0	184.00	182.00	0	8,170	0.00%
2022/03/22	0	0.00	2	179.50	180.00	-2	8,237	-0.02%
2022/03/21	3	178.00	0	0.00	178.50	3	8,264	0.04%
2022/03/18	11.1	178.90	5	177.60	177.50	6.1	8,286	0.07%
2022/03/17	3	177.50	0	177.00	180.00	3	8,312	0.04%
2022/03/16	0.1	169.51	0	0.00	170.50	0.1	8,352	0.00%
2022/03/15	3	165.02	1	168.00	166.00	2	8,477	0.02%
2022/03/14	2.1	171.78	0	0.00	173.00	2.1	8,660	0.02%
2022/03/10	1	176.99	0	0.00	174.50	1	8,672	0.01%
2022/03/09	5	172.50	0	0.00	172.50	5	8,760	0.06%
2022/03/08	0.1	171.98	0	0.00	169.00	0.1	8,757	0.00%
2022/03/07	1.1	171.09	2	174.50	173.00	-0.9	8,744	-0.01%
2022/03/04	0	0.00	1	181.50	183.00	-1	8,684	-0.01%
2022/03/03	3	184.33	0	0.00	183.50	3	8,852	0.03%
2022/03/02	0	185.50	0	0.00	185.00	0	8,955	0.00%
2022/03/01	2	186.75	0	0.00	187.00	2	9,107	0.02%
2022/02/25	0.1	185.00	0	184.00	182.00	0	9,655	0.00%
2022/02/24	1	182.00	1	183.00	183.00	0	9,843	0.00%
2022/02/22	0.3	190.40	2	189.50	188.50	-1.8	10,036	-0.02%
2022/02/21	1	194.50	0	0.00	194.50	1	10,029	0.01%
2022/02/16	2	192.50	1.1	193.18	192.50	0.9	10,203	0.01%
2022/02/15	1	194.50	0	0.00	192.50	1	10,212	0.01%
2022/02/14	2.3	194.48	1	195.50	194.00	1.3	10,191	0.01%
2022/02/11	0.1	201.50	2	200.50	201.50	-1.9	10,126	-0.02%
2022/02/10	1	205.00	0	0.00	204.00	1	10,045	0.01%
2022/02/09	4	199.38	1	199.00	198.50	3	9,887	0.03%
2022/02/08	2	197.75	1	200.00	200.00	1	9,855	0.01%
2022/02/07	2.2	196.44	5	196.60	199.00	-2.9	9,741	-0.03%
2022/01/26	1.1	206.91	1	211.00	209.50	0.1	9,557	0.00%
2022/01/25	2	212.50	0	214.50	212.50	2	9,569	0.02%
2022/01/24	0.1	209.10	0	212.00	216.00	0	9,677	0.00%
2022/01/21	0	0.00	1	204.50	205.50	-1	9,695	-0.01%
2022/01/20	1	213.00	0	0.00	212.50	1	9,574	0.01%
2022/01/19	3	212.83	1.1	214.95	214.50	1.9	9,518	0.02%
2022/01/18	8	217.94	5	217.40	217.00	3	9,440	0.03%
2022/01/17	1	223.50	2	220.00	223.50	-1	9,339	-0.01%
2022/01/13	0	0.00	1	231.00	229.00	-1	9,210	-0.01%
2022/01/12	1	235.01	4	238.38	231.00	-3	9,092	-0.03%
2022/01/11	3	225.50	0	0.00	225.50	3	8,854	0.03%
2022/01/10	1	234.00	1	233.50	233.50	0	8,784	0.00%
2022/01/07	1	233.00	0	0.00	235.00	1	8,773	0.01%
2022/01/06	5	240.50	3	242.00	242.50	2	8,574	0.02%
2022/01/05	7	243.29	5	244.50	247.00	2	8,532	0.02%
2022/01/04	1	237.51	2	245.00	245.00	-1	8,353	-0.01%
2021/12/30	0	0.00	0.3	237.40	236.00	-0.3	7,912	0.00%
2021/12/29	2	235.75	1	240.00	236.50	1	7,927	0.01%
2021/12/28	2	234.26	1.6	237.41	235.00	0.4	7,876	0.00%
2021/12/27	1.9	234.23	3.1	231.93	234.50	-1.2	7,835	-0.02%
2021/12/24	2.1	228.00	2.2	228.77	228.50	-0.1	7,779	0.00%
2021/12/23	2.1	224.00	2	227.25	229.00	0.1	7,737	0.00%
2021/12/22	1	218.50	0	0.00	218.00	1	7,635	0.01%
2021/12/21	1	217.50	0	0.00	218.00	1	7,661	0.01%
2021/12/17	1	223.00	2	225.00	225.00	-1	7,574	-0.01%
2021/12/16	0	228.50	1	222.06	228.50	-1	7,506	-0.01%
2021/12/15	2	218.00	1	218.50	219.00	1	7,348	0.01%
2021/12/14	0	0.00	3.2	217.05	217.00	-3.2	7,303	-0.04%
2021/12/13	2.1	221.79	3	224.50	223.00	-0.9	7,229	-0.01%
2021/12/10	2	227.24	2.4	224.54	226.00	-0.4	7,126	-0.01%
2021/12/09	22	220.07	23	223.07	220.50	-1	6,926	-0.01%
2021/12/08	4	218.13	70	218.01	219.00	-66	6,752	-0.98%
2021/12/07	87	210.78	47	211.01	209.50	40	6,534	0.61%
2021/12/06	41	212.17	16	211.94	212.00	25	6,504	0.38%
2021/12/03	12	207.71	55	210.15	211.50	-43	6,549	-0.66%
2021/12/02	44	204.86	0	0.00	205.00	44	6,505	0.68%
2021/12/01	17	204.68	55	206.16	206.50	-38	6,555	-0.58%
2021/11/30	19	206.00	75	208.23	207.00	-56	6,532	-0.86%
2021/11/29	49	201.37	57	203.39	205.00	-8	6,545	-0.12%
2021/11/26	52	206.70	21	207.45	200.50	31	6,407	0.48%
2021/11/25	20	212.50	36	208.57	212.50	-16	6,371	-0.25%
2021/11/24	85.4	220.87	70	218.02	215.00	15.4	6,396	0.24%
2021/11/23	44	204.90	39	206.51	207.00	5	5,993	0.08%
2021/11/22	2	207.00	2	204.25	205.50	0	5,969	0.00%
2021/11/19	18	196.56	37	194.51	195.00	-19	5,977	-0.32%
2021/11/18	88.1	195.37	2	194.75	196.00	86.1	6,058	1.42%
2021/11/17	4	196.63	6	197.75	198.00	-2	6,094	-0.03%
2021/11/16	47	196.21	67	194.82	194.50	-20	6,123	-0.33%
2021/11/15	26	193.79	4	193.50	193.50	22	6,196	0.36%
2021/11/12	2	196.75	1	194.50	193.00	1	6,252	0.02%
2021/11/11	1.1	194.91	0	0.00	193.00	1.1	6,248	0.02%
2021/11/09	1	195.00	6	194.92	194.50	-5	6,353	-0.08%
2021/11/05	1	194.00	21	192.43	193.00	-20	6,400	-0.31%
2021/11/04	1	190.50	2	190.50	190.50	-1	6,437	-0.02%
2021/11/02	22	191.73	2	199.50	191.50	20	6,617	0.30%
2021/11/01	2	196.75	3	196.33	197.00	-1	6,518	-0.02%
2021/10/29	0	0.00	9	189.94	189.50	-9	6,392	-0.14%
2021/10/21	1.1	183.42	0	0.00	180.50	1.1	6,876	0.02%
2021/10/20	0	0.00	1	183.00	183.00	-1	6,886	-0.01%
2021/10/19	1	180.50	0	183.00	183.00	1	7,066	0.01%
2021/10/18	1	178.02	0	0.00	179.00	1	7,159	0.01%
2021/10/15	0	184.00	1	180.01	184.00	-1	7,337	-0.01%
2021/10/14	0	0.00	1	177.50	176.00	-1	7,447	-0.01%
2021/10/13	1.2	176.58	1	178.00	175.00	0.2	7,552	0.00%
2021/10/12	1	177.50	10	178.75	178.00	-9	7,673	-0.12%
2021/10/08	0	0.00	1	180.00	181.00	-1	7,840	-0.01%
2021/10/07	10	178.00	0.5	181.50	181.50	9.5	8,099	0.12%
2021/10/05	5	171.30	1	174.50	176.00	4	8,968	0.04%
2021/10/01	1.5	174.83	0	0.00	175.50	1.5	9,120	0.02%
2021/09/30	0	0.00	1	178.50	181.50	-1	9,188	-0.01%
2021/09/29	5	174.00	0	0.00	174.50	5	9,180	0.05%
2021/09/28	0.5	185.90	1	185.50	184.00	-0.5	9,168	-0.01%
2021/09/27	1.2	189.17	1	187.00	187.00	0.2	9,163	0.00%
2021/09/23	2	188.00	0	0.00	187.50	2	9,399	0.02%
2021/09/16	5	190.50	1.1	188.06	189.00	4	9,806	0.04%
2021/09/15	2	188.00	1	192.00	189.00	1	10,108	0.01%
2021/09/13	0	0.00	0.1	192.00	192.00	-0.1	10,503	0.00%
2021/09/10	0	0.00	0	193.50	193.50	0	10,554	0.00%
2021/09/08	0	0.00	16	184.09	185.00	-16	10,742	-0.15%
2021/09/07	1	187.50	1	188.50	189.00	0	10,701	0.00%
2021/09/06	0	0.00	4	195.38	195.50	-4	10,626	-0.04%
2021/09/03	0	0.00	1	194.00	194.00	-1	10,585	-0.01%
2021/09/02	1	196.00	4	191.38	189.50	-3	10,684	-0.03%
2021/09/01	2	193.00	1	193.50	194.00	1	10,842	0.01%
2021/08/31	3	194.33	8	190.94	193.00	-5	10,880	-0.05%
2021/08/30	6	194.75	9	193.61	193.50	-3	10,831	-0.03%
2021/08/27	5	189.30	0	0.00	190.00	5	10,694	0.05%
2021/08/26	6	191.00	57	187.29	187.50	-51	10,631	-0.48%
2021/08/25	56	177.51	9.1	190.23	191.00	46.9	10,485	0.45%
2021/08/24	35	176.33	49	172.56	174.00	-14	10,262	-0.14%
2021/08/23	0	0.00	6	172.75	174.00	-6	10,224	-0.06%
2021/08/20	1	163.50	1	162.00	164.00	0	10,164	0.00%
2021/08/19	11	167.59	0.1	164.00	163.50	10.9	10,107	0.11%
2021/08/18	28	168.38	10	168.00	173.50	18	10,062	0.18%
2021/08/17	6.1	165.84	0.1	165.50	166.00	6	10,148	0.06%
2021/08/16	3	171.00	5	169.50	172.50	-2	10,093	-0.02%
2021/08/13	5	173.00	2	177.00	172.50	3	10,033	0.03%
2021/08/12	1	179.50	49	178.53	179.00	-48	10,040	-0.48%
2021/08/11	20	182.05	0	0.00	180.00	20	10,077	0.20%
2021/08/10	30	181.23	26.1	184.92	182.00	4	10,147	0.04%
2021/08/09	26	188.42	0	0.00	187.00	26	10,205	0.25%
2021/08/06	2	193.75	1	197.50	193.00	1	10,262	0.01%
2021/08/05	0	0.00	1	204.00	204.00	-1	10,235	-0.01%
2021/07/29	0	0.00	2	192.50	195.50	-2	11,203	-0.02%
2021/07/28	2	189.00	0	0.00	189.00	2	11,474	0.02%
2021/07/27	10	201.00	1	199.50	196.50	9	11,612	0.08%
2021/07/26	0	0.00	2	210.50	209.00	-2	11,672	-0.02%
2021/07/23	2	214.00	3	212.50	210.00	-1	11,876	-0.01%
2021/07/22	0	0.00	0.2	215.00	212.00	-0.2	11,797	0.00%
2021/07/21	1	219.00	0	214.50	213.00	1	11,968	0.01%
2021/07/19	0.1	216.50	1	216.98	216.00	-1	12,481	-0.01%
2021/07/16	1.2	215.33	0	0.00	217.00	1.2	12,839	0.01%
2021/07/14	47.4	209.64	46	212.47	210.50	1.4	14,389	0.01%
2021/07/13	42.1	218.69	76	217.70	215.50	-33.9	14,242	-0.24%
2021/07/12	3	200.17	1.2	199.50	200.50	1.8	13,477	0.01%
2021/07/08	41	198.66	15	197.00	196.00	26	13,477	0.19%
2021/07/07	0	0.00	7	194.57	197.00	-7	13,466	-0.05%
2021/07/06	2	193.50	49	192.23	192.50	-47	13,458	-0.35%
2021/07/05	0	0.00	3	194.17	194.50	-3	13,610	-0.02%
2021/07/02	3	187.00	0	0.00	189.50	3	13,814	0.02%
2021/07/01	50	188.20	1	187.00	187.00	49	13,871	0.35%
2021/06/30	2	194.00	97	194.43	193.00	-95	13,947	-0.68%
2021/06/29	2	193.50	5	196.00	192.00	-3	13,885	-0.02%
2021/06/28	2	191.75	3	191.00	191.50	-1	13,710	-0.01%
2021/06/25	33	195.76	15	192.40	191.00	18	13,743	0.13%
2021/06/24	56	188.38	1	189.50	194.50	55	13,640	0.40%
2021/06/23	1	185.00	5	189.90	191.50	-4	13,369	-0.03%
2021/06/22	29	178.40	0	0.00	177.50	29	13,018	0.22%
2021/06/21	0	0.00	49	181.26	178.00	-49	13,002	-0.38%
2021/06/18	10	186.00	2	185.75	183.00	8	12,987	0.06%
2021/06/17	0	0.00	2	184.00	185.00	-2	12,867	-0.02%
2021/06/16	41	180.90	1	184.00	180.00	40	12,976	0.31%
2021/06/15	0	0.00	0.1	183.50	182.50	-0.1	13,000	0.00%
2021/06/10	3	181.67	55	182.02	183.00	-52	13,107	-0.40%
2021/06/09	54	178.14	2.1	181.33	181.00	51.9	12,969	0.40%
2021/06/07	0	0.00	1	172.50	172.00	-1	12,733	-0.01%
2021/06/04	0	0.00	12	171.50	172.50	-12	12,735	-0.09%
2021/06/03	0	0.00	3.1	171.65	173.00	-3.1	12,838	-0.02%
2021/06/02	13	165.65	0	0.00	165.00	13	12,791	0.10%
2021/06/01	0	0.00	10	167.70	168.00	-10	12,867	-0.08%
2021/05/31	11	169.23	3	167.67	168.50	8	12,884	0.06%
2021/05/28	0	0.00	0.1	165.50	165.00	-0.1	12,907	0.00%
2021/05/27	1	162.50	1	162.50	163.50	0	12,956	0.00%
2021/05/25	0	166.00	0	0.00	164.00	0	13,006	0.00%
2021/05/24	1	156.00	0	0.00	156.00	1	13,123	0.01%
2021/05/21	0	0.00	2	152.00	153.50	-2	13,256	-0.02%
2021/05/20	0.1	148.79	1	148.50	147.50	-0.9	13,666	-0.01%
2021/05/19	1.2	150.08	7	149.50	150.00	-5.8	13,667	-0.04%
2021/05/18	1.1	153.41	11	152.05	154.50	-9.9	13,701	-0.07%
2021/05/17	7	141.93	8	149.44	145.00	-1	13,815	-0.01%
2021/05/14	8	153.81	0	0.00	155.00	8	13,665	0.06%
2021/05/13	6	154.75	1	154.00	152.00	5	13,578	0.04%
2021/05/12	16	157.53	19	150.79	155.00	-3	13,449	-0.02%
2021/05/11	25.4	163.08	20	159.90	158.00	5.4	13,222	0.04%
2021/05/10	7	176.36	1	177.00	172.00	6	13,061	0.05%
2021/05/07	7	176.07	8	176.19	178.50	-1	13,058	-0.01%
2021/05/06	7	170.36	9	172.22	172.50	-2	13,022	-0.02%
2021/05/05	7	170.79	26	171.35	170.50	-19	12,783	-0.15%
2021/05/04	1.2	182.50	28	184.82	183.00	-26.8	12,559	-0.21%
2021/05/03	5	190.00	4	183.25	183.50	1	12,493	0.01%
2021/04/29	23	200.43	11	199.41	195.50	12	12,639	0.09%
2021/04/28	10	194.40	7	194.71	196.00	3	12,427	0.02%
2021/04/27	16	196.28	3	199.17	197.50	13	12,426	0.10%
2021/04/26	7	194.86	79	192.43	200.00	-72	12,255	-0.59%
2021/04/23	67	188.78	6	190.00	192.50	61	12,017	0.51%
2021/04/22	18	183.67	109	190.83	179.00	-91	11,844	-0.77%	大賣/
2021/04/21	61.2	196.63	13	197.27	190.50	48.2	11,537	0.42%
2021/04/20	59	177.84	14	187.71	190.00	45	10,641	0.42%
2021/04/19	18	172.83	1	170.00	173.00	17	9,991	0.17%
2021/04/16	2	168.00	28	168.05	169.50	-26	10,055	-0.26%
2021/04/15	3	167.00	0	0.00	169.00	3	10,170	0.03%
2021/04/14	8.2	166.60	28	165.38	168.50	-19.8	10,245	-0.19%
2021/04/13	2	169.75	4	172.00	170.00	-2	10,377	-0.02%
2021/04/12	27	171.13	8.5	170.20	170.50	18.5	10,532	0.18%
2021/04/09	20.1	173.93	13	170.92	170.00	7.1	10,767	0.07%
2021/04/08	34	176.01	27	177.02	176.00	7	10,814	0.06%
2021/04/07	0.1	173.00	0	0.00	172.50	0.1	10,851	0.00%
2021/04/06	6	172.33	2	172.50	174.00	4	11,465	0.03%
2021/04/01	9	170.39	5	170.50	169.50	4	11,433	0.03%
2021/03/31	1	169.50	2.1	169.90	169.00	-1.1	11,478	-0.01%
2021/03/26	8.1	161.01	0	0.00	161.00	8.1	12,205	0.07%
2021/03/25	1	159.50	1	161.50	160.50	0	12,361	0.00%
2021/03/24	0	0.00	1	162.00	162.00	-1	12,549	-0.01%
2021/03/23	1	165.00	0.2	165.03	166.00	0.9	12,740	0.01%
2021/03/22	2	166.50	5	166.10	165.50	-3	12,974	-0.02%
2021/03/19	1	165.50	22	166.18	168.00	-21	13,214	-0.16%
2021/03/18	10	166.50	3.1	166.02	167.00	7	13,270	0.05%
2021/03/17	0	0.00	44	166.40	165.50	-44	13,845	-0.32%
2021/03/16	0	0.00	2	167.00	168.50	-2	14,131	-0.01%
2021/03/15	23	164.96	0	0.00	165.50	23	14,731	0.16%
2021/03/12	17	163.62	3	163.33	164.00	14	14,975	0.09%
2021/03/11	2	160.50	5	161.50	162.50	-3	15,371	-0.02%
2021/03/10	9.1	155.99	7	155.21	156.00	2.1	15,671	0.01%
2021/03/09	13	154.08	2	153.50	153.50	11	16,368	0.07%
2021/03/08	1.1	161.36	7	157.50	157.50	-5.9	16,950	-0.03%
2021/03/05	2	159.50	2	161.25	160.00	0	18,104	0.00%
2021/03/04	6	161.08	3	160.00	160.00	3	18,259	0.02%
2021/03/03	7	162.93	9	161.61	163.50	-2	18,387	-0.01%
2021/03/02	2	168.50	7	169.50	166.50	-5	18,602	-0.03%
2021/02/26	4	166.63	54	166.89	167.00	-50	18,790	-0.27%
2021/02/25	8	173.38	3	171.00	171.00	5	19,109	0.03%
2021/02/24	6	172.17	10	172.55	170.00	-4	19,236	-0.02%
2021/02/23	14	172.46	2	173.00	172.00	12	18,979	0.06%
2021/02/22	27	175.41	18	175.61	175.00	9	18,860	0.05%
2021/02/19	15	164.20	2	165.75	167.00	13	18,511	0.07%
2021/02/18	11	163.23	1	164.00	164.00	10	18,916	0.05%
2021/02/17	24	164.58	2	163.75	161.50	22	18,922	0.12%
2021/02/05	2	155.00	1	155.00	155.00	1	18,760	0.01%
2021/02/03	2	155.50	51	156.43	155.50	-49	19,198	-0.26%
2021/02/02	0	0.00	2	158.50	158.00	-2	19,247	-0.01%
2021/02/01	59	149.08	8	150.56	150.00	51	19,361	0.26%
2021/01/29	8	155.56	4	152.00	152.00	4	19,472	0.02%
2021/01/28	3	156.67	8	156.94	157.50	-5	19,406	-0.03%
2021/01/27	2	161.75	59	161.72	162.00	-57	19,456	-0.29%
2021/01/26	57	166.45	173	162.29	162.00	-116	19,440	-0.60%	大賣/鉅額交易
2021/01/25	48	174.46	48	170.76	170.50	0	19,287	0.00%
2021/01/22	15	168.80	20.1	170.35	172.00	-5	18,999	-0.03%
2021/01/21	0	0.00	2	161.00	160.00	-2	18,678	-0.01%
2021/01/20	56	162.29	32	159.58	159.50	24	18,700	0.13%
2021/01/19	14	164.29	1	165.00	165.00	13	18,666	0.07%
2021/01/18	41	158.33	23	160.07	163.00	18	18,622	0.10%
2021/01/15	130	164.79	193	161.89	161.00	-63	18,518	-0.34%	大買/大賣/
2021/01/14	89	168.79	84	167.96	167.50	5	18,227	0.03%
2021/01/13	77	168.84	68	169.03	169.00	9	18,092	0.05%
2021/01/12	6	170.25	3	169.50	168.50	3	17,950	0.02%
2021/01/11	1	168.50	13	172.54	174.00	-12	17,810	-0.07%
2021/01/08	81	170.07	82	170.00	170.00	-1	17,740	-0.01%
2021/01/07	61	171.36	60	172.00	172.00	1	17,767	0.01%
2021/01/06	34	173.62	2	172.25	172.50	32	17,705	0.18%
2021/01/05	93	171.35	79.1	169.97	171.00	14	17,446	0.08%
2021/01/04	17	177.68	6	178.25	177.50	11	17,184	0.06%
2020/12/31	46	174.02	56	175.29	177.50	-10	16,868	-0.06%
2020/12/30	32	175.47	14	174.93	175.00	18	16,663	0.11%
2020/12/29	12	173.13	16	173.94	171.00	-4	16,395	-0.02%
2020/12/28	4	167.75	5	169.00	169.00	-1	15,706	-0.01%
2020/12/25	0.1	166.50	0	0.00	167.50	0.1	15,544	0.00%
2020/12/24	4	168.63	6	166.00	165.00	-2	15,449	-0.01%
2020/12/23	6	166.67	6	167.75	168.00	0	15,348	0.00%
2020/12/22	31	162.82	28	167.82	162.50	3	15,141	0.02%
2020/12/21	36	160.51	1	160.50	160.50	35	14,756	0.24%
2020/12/18	8	162.94	3	163.17	161.50	5	14,595	0.03%
2020/12/17	3	166.00	1	167.00	166.50	2	14,418	0.01%
2020/12/16	1	168.50	3	168.50	170.00	-2	14,232	-0.01%
2020/12/15	5	166.00	40	171.50	163.00	-35	13,968	-0.25%
2020/12/14	66	170.23	2	169.25	168.50	64	13,701	0.47%
2020/12/11	15	165.07	4	170.88	168.00	11	13,705	0.08%
2020/12/10	15	168.10	9	168.94	168.00	6	13,190	0.05%
2020/12/09	4	171.63	9	170.22	172.00	-5	12,823	-0.04%
2020/12/08	2	158.25	22	155.82	159.00	-20	12,171	-0.16%
2020/12/07	37	158.16	38	152.75	154.50	-1	11,949	-0.01%
2020/12/04	42	160.62	3	158.67	160.00	39	11,594	0.34%
2020/12/03	10	158.00	10	157.10	160.00	0	11,330	0.00%
2020/12/02	9	152.00	25	150.72	154.00	-16	10,718	-0.15%
2020/12/01	40	146.93	28.1	146.87	144.50	12	10,250	0.12%
2020/11/30	1	143.50	1	143.00	143.50	0	9,258	0.00%
2020/11/27	4	130.88	3	129.50	130.50	1	9,019	0.01%
2020/11/26	3	127.17	14	127.71	129.00	-11	8,867	-0.12%
2020/11/25	7	124.57	2	123.50	122.00	5	8,601	0.06%
2020/11/24	3	125.00	5	124.60	125.00	-2	8,371	-0.02%
2020/11/23	3	119.17	4	119.13	120.00	-1	7,990	-0.01%
2020/11/20	0	0.00	0	117.00	116.50	0	7,791	0.00%
2020/11/19	0	0.00	2	116.25	117.00	-2	7,773	-0.03%
2020/11/18	3	116.00	3	115.83	116.00	0	7,765	0.00%
2020/11/17	8	117.00	8	119.94	115.50	0	7,764	0.00%
2020/11/16	2	114.75	2	115.25	115.00	0	7,533	0.00%
2020/11/13	12	113.96	2	113.75	113.50	10	7,530	0.13%
2020/11/12	0	0.00	2	113.50	112.50	-2	7,548	-0.03%
2020/11/11	13	109.46	7	111.14	114.00	6	7,577	0.08%
2020/11/10	2	107.75	5	107.50	107.50	-3	7,456	-0.04%
2020/11/09	3	107.83	1	110.00	110.00	2	7,487	0.03%
2020/11/06	11	106.77	6	107.00	106.00	5	7,417	0.07%
2020/11/05	1	103.50	1	103.50	103.50	0	7,400	0.00%
2020/11/04	6	102.50	6	103.33	103.50	0	7,491	0.00%
2020/10/28	0	0.00	0	102.00	101.50	0	7,984	0.00%
2020/10/27	1	104.00	0	0.00	104.00	1	8,025	0.01%
2020/10/26	1	104.50	1	104.50	103.00	0	8,076	0.00%
2020/10/23	0	0.00	2	102.75	103.00	-2	8,305	-0.02%
2020/10/22	7	102.64	6	102.00	102.00	1	8,390	0.01%
2020/10/21	1	102.00	1	101.50	101.50	0	8,543	0.00%
2020/10/20	0	0.00	1	102.00	101.00	-1	8,742	-0.01%
2020/10/19	1	101.00	3	101.50	102.00	-2	8,987	-0.02%
2020/10/16	5	103.50	4	101.00	101.00	1	9,209	0.01%
2020/10/15	2	100.50	221	102.45	102.50	-219	9,217	-2.38%	大賣/鉅額交易
2020/10/14	1	99.70	3	100.17	100.50	-2	9,128	-0.02%
2020/10/13	0	0.00	1	98.30	99.20	-1	9,252	-0.01%
2020/10/07	0	0.00	1	98.50	99.00	-1	9,472	-0.01%
2020/10/06	2	98.15	0	0.00	98.50	2	9,629	0.02%
2020/10/05	0	0.00	1	97.90	97.90	-1	9,893	-0.01%
2020/09/30	0	0.00	1	97.10	96.80	-1	10,071	-0.01%
2020/09/29	1	96.80	0	0.00	96.10	1	10,245	0.01%
2020/09/28	2	96.60	0	0.00	96.00	2	10,438	0.02%
2020/09/25	2	95.50	0	0.00	94.40	2	10,471	0.02%
2020/09/24	20	97.60	0	0.00	97.20	20	10,491	0.19%
2020/09/23	1	99.60	1	99.80	99.90	0	10,527	0.00%
2020/09/21	1	100.50	0	0.00	100.00	1	10,519	0.01%
2020/09/18	0	0.00	1	102.00	102.00	-1	10,529	-0.01%
2020/09/17	26	103.00	0	0.00	103.00	26	10,545	0.25%
2020/09/16	1	104.00	7	104.50	103.00	-6	10,542	-0.06%
2020/09/15	22	102.55	2	102.25	103.00	20	10,426	0.19%
2020/09/11	0	0.00	2	100.25	100.50	-2	10,356	-0.02%
2020/09/10	83	101.02	0	0.00	100.50	83	10,358	0.80%
2020/09/09	4	101.05	2	101.50	102.00	2	10,349	0.02%
2020/09/08	1	100.00	1	100.50	100.50	0	10,338	0.00%
2020/09/07	84	100.57	6	101.92	100.00	78	10,388	0.75%
2020/09/04	5	100.54	4	100.65	102.50	1	10,355	0.01%
2020/09/03	6	98.37	2	100.50	101.00	4	10,503	0.04%
2020/09/02	2	97.15	0	0.00	97.30	2	10,847	0.02%
2020/09/01	2	95.60	0	0.00	96.80	2	10,883	0.02%
2020/08/31	1	97.20	0	0.00	96.40	1	10,959	0.01%
2020/08/27	3	98.47	0	0.00	98.40	3	11,263	0.03%
2020/08/26	1	97.40	4	97.50	97.80	-3	11,264	-0.03%
2020/08/25	3	98.60	8	97.83	97.50	-5	11,271	-0.04%
2020/08/24	0	0.00	2	96.90	98.00	-2	11,270	-0.02%
2020/08/21	18	97.08	18	96.96	97.10	0	11,267	0.00%
2020/08/20	11	96.39	11	95.04	95.60	0	11,224	0.00%
2020/08/19	8	103.13	3	103.17	101.50	5	11,038	0.05%
2020/08/18	5	104.50	1	103.50	104.00	4	11,024	0.04%
2020/08/17	3	104.17	3	104.17	104.00	0	11,026	0.00%
2020/08/14	9	103.17	3	103.33	103.50	6	10,886	0.06%
2020/08/13	10	103.05	8	103.81	101.00	2	10,794	0.02%
2020/08/12	6	102.83	11	103.32	103.00	-5	10,709	-0.05%
2020/08/11	4	102.88	11	104.55	102.50	-7	10,656	-0.07%
2020/08/10	0	0.00	2	102.75	101.50	-2	10,475	-0.02%
2020/08/07	24	101.21	4	100.38	100.00	20	10,409	0.19%
2020/08/05	1	99.90	3	99.90	99.30	-2	10,260	-0.02%
2020/08/03	0	0.00	1	97.60	97.00	-1	10,731	-0.01%
2020/07/31	1	98.00	0	0.00	98.00	1	10,755	0.01%
2020/07/30	1	96.10	1	97.80	97.80	0	10,717	0.00%
2020/07/29	1	94.50	0	0.00	94.50	1	10,733	0.01%
2020/07/28	4	96.03	2	98.90	94.50	2	10,724	0.02%
2020/07/27	3	96.00	0	0.00	95.30	3	10,641	0.03%
2020/07/24	2	99.00	20	96.20	96.10	-18	10,589	-0.17%
2020/07/23	6	101.17	1	100.50	100.00	5	10,450	0.05%
2020/07/22	14	107.71	5	108.00	108.00	9	10,288	0.09%
2020/07/21	2	106.00	3	106.00	106.00	-1	10,074	-0.01%
2020/07/20	0	0.00	3	103.00	103.50	-3	9,894	-0.03%
2020/07/17	0	0.00	1	104.00	103.00	-1	9,830	-0.01%
2020/07/16	3	103.33	1	102.00	102.00	2	9,847	0.02%
2020/07/15	10	101.50	1	102.00	101.00	9	9,773	0.09%
2020/07/14	1	103.00	0	0.00	101.50	1	9,928	0.01%
2020/07/13	4	104.00	2	104.00	104.50	2	10,021	0.02%
2020/07/10	0	0.00	1	102.00	102.50	-1	10,149	-0.01%
2020/07/09	15	106.00	69	103.93	106.00	-54	10,110	-0.53%
2020/07/08	6	102.42	2	102.25	102.50	4	9,882	0.04%
2020/07/07	11	99.52	9	99.22	99.50	2	9,766	0.02%
2020/07/06	8	100.00	7	100.00	100.00	1	9,890	0.01%
2020/07/03	10	97.00	9	97.62	97.80	1	10,061	0.01%
2020/07/02	5	95.96	0	0.00	97.00	5	10,263	0.05%
2020/07/01	1	96.30	1	95.80	95.40	0	10,373	0.00%
2020/06/30	39	94.22	3	94.73	94.90	36	10,424	0.35%
2020/06/29	2	92.65	0	0.00	93.00	2	10,470	0.02%
2020/06/23	0	0.00	1	93.60	93.90	-1	10,717	-0.01%
2020/06/19	1	94.20	3	93.97	93.90	-2	11,175	-0.02%
2020/06/18	11	92.27	0	0.00	92.10	11	11,317	0.10%
2020/06/17	1	92.80	20	92.40	92.40	-19	11,436	-0.17%
2020/06/16	2	91.80	1	91.70	92.10	1	11,637	0.01%
2020/06/15	20	91.20	0	0.00	90.50	20	11,968	0.17%
2020/06/12	2	89.45	1	91.10	91.50	1	12,126	0.01%
2020/06/11	4	92.83	0	0.00	91.50	4	12,253	0.03%
2020/06/10	0	0.00	9	95.04	95.40	-9	12,271	-0.07%
2020/06/09	21	94.22	22	93.98	94.20	-1	12,514	-0.01%
2020/06/08	4	95.40	14	97.42	99.00	-10	12,338	-0.08%
2020/06/05	2	91.80	1	91.80	91.80	1	11,890	0.01%
2020/06/04	0	0.00	1	91.80	91.60	-1	11,991	-0.01%
2020/06/03	2	91.65	2	91.50	91.40	0	12,099	0.00%
2020/06/02	8	90.88	6	91.47	91.50	2	11,996	0.02%
2020/06/01	0	0.00	1	88.40	89.00	-1	11,938	-0.01%
2020/05/29	1	88.30	0	0.00	87.80	1	12,059	0.01%
2020/05/28	2	89.05	0	0.00	89.10	2	12,162	0.02%
2020/05/25	0	0.00	2	87.70	89.20	-2	12,565	-0.02%
2020/05/22	6	88.87	0	0.00	88.30	6	12,598	0.05%
2020/05/21	5	88.92	4	88.78	89.00	1	12,627	0.01%
2020/05/20	0	0.00	1	88.40	88.00	-1	12,646	-0.01%
2020/05/19	12	89.42	2	89.20	88.50	10	12,805	0.08%
2020/05/18	0	0.00	17	86.74	86.80	-17	13,041	-0.13%
2020/05/15	5	87.78	4	88.30	87.00	1	13,274	0.01%
2020/05/14	0	88.30	3	90.60	88.20	-3	13,690	-0.02%
2020/05/13	0	0.00	20	91.10	91.00	-20	13,873	-0.14%
2020/05/12	5	92.90	2	91.90	90.90	3	13,837	0.02%
2020/05/11	0	0.00	1	91.60	92.20	-1	13,890	-0.01%
2020/05/08	26	91.18	8	90.28	90.60	18	13,690	0.13%
2020/05/07	4	87.75	2	87.90	87.10	2	13,381	0.01%
2020/05/06	2	87.35	0	0.00	87.20	2	13,392	0.01%
2020/05/05	5	88.16	4	88.33	88.50	1	13,445	0.01%
2020/05/04	4	87.10	0	0.00	86.90	4	13,527	0.03%
2020/04/30	9	88.51	1	88.00	89.10	8	13,575	0.06%
2020/04/29	0	0.00	2	87.10	87.00	-2	13,527	-0.01%
2020/04/28	4	86.88	3	87.30	86.50	1	13,593	0.01%
2020/04/27	1	86.10	1	85.40	86.20	0	13,814	0.00%
2020/04/24	2	84.15	2	84.30	84.70	0	13,917	0.00%
2020/04/23	1	85.20	1	85.80	85.20	0	14,143	0.00%
2020/04/22	3	84.67	1	85.20	85.10	2	14,263	0.01%
2020/04/21	1	88.60	2	85.80	84.40	-1	14,573	-0.01%
2020/04/20	2	88.10	5	87.88	87.50	-3	14,549	-0.02%
2020/04/17	1	89.00	2	88.20	86.40	-1	14,507	-0.01%
2020/04/16	1	88.20	1	88.30	88.00	0	14,323	0.00%
2020/04/15	0	0.00	22	88.52	88.60	-22	14,254	-0.15%
2020/04/14	22	85.44	0	0.00	86.00	22	14,050	0.16%
2020/04/13	1	85.00	0	0.00	84.50	1	14,051	0.01%
2020/04/10	1	86.00	7	85.23	86.00	-6	14,058	-0.04%
2020/04/09	15.1	85.63	2	87.65	84.30	13.1	14,202	0.09%
2020/04/08	8	85.85	0	0.00	86.90	8	14,166	0.06%
2020/04/07	0	0.00	1	83.00	82.90	-1	13,825	-0.01%
2020/04/06	1	78.90	0	0.00	80.00	1	13,642	0.01%
2020/04/01	1	76.60	2	76.90	77.20	-1	13,501	-0.01%
2020/03/31	4	77.60	0	0.00	78.20	4	13,445	0.03%
2020/03/30	2	77.20	0	0.00	79.10	2	14,004	0.01%
2020/03/27	0	0.00	3	79.80	79.60	-3	13,950	-0.02%
2020/03/26	7	79.27	2	79.65	80.30	5	13,817	0.04%
2020/03/25	12	79.15	37	80.18	78.70	-25	13,737	-0.18%
2020/03/24	5	76.72	7	76.19	75.70	-2	13,481	-0.01%
2020/03/23	43	74.86	0	0.00	73.60	43	13,586	0.32%
2020/03/20	2	81.15	2	80.30	80.60	0	13,512	0.00%
2020/03/19	4	77.88	5	76.62	75.80	-1	13,392	-0.01%
2020/03/18	1	84.20	1	87.00	84.20	0	13,093	0.00%
2020/03/17	3	86.37	3	86.50	84.20	0	13,013	0.00%
2020/03/16	4	90.50	3	90.50	86.50	1	12,937	0.01%
2020/03/13	5	87.62	4	89.08	91.70	1	12,861	0.01%
2020/03/12	4	94.05	1	93.90	94.00	3	12,576	0.02%
2020/03/10	1	97.90	5	99.76	102.00	-4	13,169	-0.03%
2020/03/09	2	101.75	0	0.00	98.30	2	13,222	0.02%
2020/03/06	6	106.08	1	107.00	106.00	5	13,026	0.04%
2020/03/03	0	0.00	0	106.00	106.50	0	12,681	0.00%
2020/03/02	10	108.00	10	107.00	108.50	0	12,578	0.00%
2020/02/27	0	0.00	4	107.50	105.00	-4	12,499	-0.03%
2020/02/26	0	0.00	1	111.50	108.50	-1	12,399	-0.01%
2020/02/24	2	113.50	5	114.00	112.50	-3	12,185	-0.02%
2020/02/20	4	117.50	6	116.67	117.00	-2	12,027	-0.02%
2020/02/19	5	115.30	1	116.00	116.00	4	11,823	0.03%
2020/02/17	8	112.31	2	112.50	113.00	6	11,278	0.05%
2020/02/14	1	106.00	0	0.00	108.00	1	10,837	0.01%
2020/02/13	0	0.00	4	103.38	102.00	-4	10,571	-0.04%
2020/02/12	1	105.50	0	0.00	103.50	1	10,678	0.01%
2020/02/05	21	104.40	21	102.55	102.00	0	10,999	0.00%
2020/01/31	0	0.00	2	98.60	98.20	-2	10,721	-0.02%
2020/01/30	3	98.40	2	99.50	96.30	1	10,834	0.01%
2020/01/20	2	107.50	1	107.00	107.00	1	10,654	0.01%
2020/01/17	1	105.50	7	106.21	105.00	-6	10,615	-0.06%
2020/01/16	0	0.00	1	103.50	104.50	-1	10,371	-0.01%
2020/01/15	0	0.00	5	99.70	102.00	-5	10,274	-0.05%
2020/01/14	1	99.20	5	99.60	99.00	-4	10,037	-0.04%
2020/01/09	1	96.80	5	96.80	97.30	-4	10,527	-0.04%
2020/01/07	5	95.00	0	0.00	94.50	5	10,940	0.05%
2020/01/06	10	99.00	0	0.00	97.00	10	11,240	0.09%
2020/01/03	3	100.33	2	101.75	100.50	1	11,207	0.01%
2020/01/02	2	102.25	1	104.00	103.00	1	11,089	0.01%
2019/12/30	0	0.00	2	100.00	100.00	-2	10,903	-0.02%
2019/12/27	1	101.50	0	0.00	101.00	1	10,860	0.01%
2019/12/26	1	102.00	0	0.00	101.50	1	10,872	0.01%
2019/12/25	15	103.20	14	102.46	101.50	1	10,938	0.01%
2019/12/24	1	99.00	1	97.90	99.00	0	10,393	0.00%
2019/12/20	1	97.40	1	97.10	97.80	0	10,555	0.00%
2019/12/18	17	98.74	20	98.53	96.80	-3	10,922	-0.03%
2019/12/16	11	96.80	11	96.14	96.50	0	10,560	0.00%
2019/12/12	1	95.90	2	95.40	94.50	-1	10,397	-0.01%
2019/12/11	1	94.50	15	96.44	94.20	-14	10,307	-0.14%
2019/12/10	15	96.37	7	95.80	96.80	8	10,287	0.08%
2019/12/09	1	97.30	0	0.00	97.30	1	10,214	0.01%
2019/12/06	3	98.00	4	97.08	96.70	-1	10,146	-0.01%
2019/12/05	11	96.31	19	96.31	96.50	-8	9,750	-0.08%
2019/12/04	6	89.63	7	89.81	90.50	-1	9,211	-0.01%
2019/11/29	2	86.40	0	0.00	86.80	2	9,037	0.02%
2019/11/26	2	86.45	0	0.00	85.50	2	9,136	0.02%
2019/11/21	1	86.30	1	86.70	86.20	0	9,167	0.00%
2019/11/20	3	86.00	0.1	86.40	86.40	2.9	9,147	0.03%
2019/11/19	2	86.85	0	0.00	87.30	2	9,219	0.02%
2019/11/18	10	88.50	0	0.00	88.80	10	9,172	0.11%
2019/11/15	1	87.60	0	0.00	87.80	1	9,208	0.01%
2019/11/14	1	88.00	0.1	88.80	88.80	0.9	9,296	0.01%
2019/11/12	1	86.90	1	87.50	87.50	0	9,337	0.00%
2019/11/11	1	87.70	3	86.00	86.20	-2	9,336	-0.02%
2019/11/08	2	89.95	15	90.10	88.00	-13	9,198	-0.14%
2019/11/05	4	97.20	7	97.47	98.00	-3	8,856	-0.03%
2019/11/04	0	0.00	17	94.63	95.20	-17	8,702	-0.20%
2019/11/01	1	91.90	1	92.40	92.30	0	8,580	0.00%
2019/10/31	1	92.00	1	92.50	91.80	0	8,647	0.00%
2019/10/30	1	94.70	1	93.60	94.20	0	8,573	0.00%
2019/10/29	1	93.80	1	95.20	94.50	0	8,572	0.00%
2019/10/28	1	94.30	3	93.83	94.30	-2	8,454	-0.02%
2019/10/25	2	93.75	5	93.50	92.90	-3	8,395	-0.04%
2019/10/23	1	93.40	4	92.10	91.90	-3	8,312	-0.04%
2019/10/22	0	0.00	1	92.80	93.10	-1	8,303	-0.01%
2019/10/21	0	0.00	5	92.80	92.90	-5	8,247	-0.06%
2019/10/18	19	91.65	4	92.48	91.20	15	8,137	0.18%
2019/10/17	2	91.05	1	89.50	91.10	1	7,788	0.01%
2019/10/16	1	88.50	6	90.42	89.00	-5	7,667	-0.07%
2019/10/15	3	90.40	2	90.60	89.20	1	7,584	0.01%
2019/10/14	1	90.30	6	90.00	89.30	-5	7,306	-0.07%
2019/10/09	4	83.68	3	83.30	83.50	1	6,965	0.01%
2019/10/08	1	84.40	1	84.10	83.80	0	7,069	0.00%
2019/10/07	1	84.70	0	0.00	84.40	1	7,055	0.01%
2019/10/04	2	85.75	0	0.00	85.00	2	7,053	0.03%
2019/10/03	14	84.30	13	85.15	86.20	1	7,094	0.01%
2019/10/02	6	84.67	1	85.80	85.40	5	7,068	0.07%
2019/10/01	1	84.90	1	84.40	85.50	0	7,054	0.00%
2019/09/27	7	82.56	2	82.95	82.20	5	6,981	0.07%
2019/09/26	1	83.00	5	82.80	82.70	-4	7,004	-0.06%
2019/09/25	0	0.00	1	83.60	83.90	-1	7,102	-0.01%
2019/09/24	31	84.65	37	83.71	83.70	-6	7,306	-0.08%
2019/09/23	0	0.00	3	80.73	81.20	-3	7,012	-0.04%
2019/09/19	5	77.00	0	0.00	76.90	5	7,288	0.07%
2019/09/18	1	76.90	0	0.00	76.30	1	7,461	0.01%
2019/09/17	0	0.00	13	76.62	76.80	-13	7,502	-0.17%
2019/09/16	0	0.00	6	77.22	76.70	-6	7,591	-0.08%
2019/09/12	21	76.65	1	77.00	77.20	20	7,719	0.26%
2019/09/11	1	74.40	1	75.00	74.30	0	7,775	0.00%
2019/09/06	5	76.50	0	0.00	76.20	5	8,568	0.06%
2019/09/05	0	0.00	4	76.00	76.00	-4	8,781	-0.05%
2019/09/04	3	76.87	0	0.00	76.20	3	9,001	0.03%
2019/09/03	0	0.00	2	76.20	76.60	-2	9,084	-0.02%
2019/09/02	2	74.65	0	0.00	75.00	2	9,131	0.02%
2019/08/29	1	72.90	5	74.30	74.60	-4	9,377	-0.04%
2019/08/27	1	74.20	0	0.00	73.80	1	9,447	0.01%
2019/08/22	1	78.20	0	0.00	77.90	1	9,722	0.01%
2019/08/20	1	80.30	0	0.00	80.10	1	10,200	0.01%
2019/08/19	0	0.00	2	81.90	81.20	-2	10,388	-0.02%
2019/08/15	2	78.10	1	78.30	77.60	1	10,991	0.01%
2019/08/14	1	80.90	6	82.13	80.90	-5	11,107	-0.05%
2019/08/13	1	81.20	0	0.00	81.00	1	11,418	0.01%
2019/08/12	1	80.20	4	81.03	81.50	-3	11,962	-0.03%
2019/08/08	5	80.06	3	80.80	80.20	2	12,172	0.02%
2019/08/06	1	81.00	0	0.00	82.30	1	13,207	0.01%
2019/07/31	0	0.00	1	83.60	86.00	-1	14,460	-0.01%
2019/07/30	2	82.15	1	86.70	83.50	1	14,407	0.01%
2019/07/29	0	0.00	1	87.00	86.30	-1	14,303	-0.01%
2019/07/26	1	88.00	1	87.90	88.00	0	14,319	0.00%
2019/07/25	0	0.00	1	88.00	88.40	-1	14,315	-0.01%
2019/07/24	0	0.00	1	87.90	86.90	-1	14,296	-0.01%
2019/07/23	6	86.18	4	86.63	86.90	2	14,345	0.01%
2019/07/22	5	88.38	4	88.10	88.10	1	14,336	0.01%
2019/07/18	2	88.00	0	0.00	86.80	2	14,457	0.01%
2019/07/17	0	0.00	21	90.19	89.90	-21	14,406	-0.15%
2019/07/16	1	90.20	0	0.00	90.40	1	14,443	0.01%
2019/07/15	0	0.00	1	89.30	89.90	-1	14,399	-0.01%
2019/07/12	2	89.25	22	89.00	87.90	-20	14,471	-0.14%
2019/07/10	1	86.40	1	86.40	86.70	0	14,320	0.00%
2019/07/09	1	86.80	1	86.00	85.70	0	14,289	0.00%
2019/07/08	1	87.50	2	87.40	87.50	-1	14,264	-0.01%
2019/07/05	1	87.00	3	87.07	87.30	-2	14,345	-0.01%
2019/07/03	4	86.75	4	85.85	85.90	0	14,760	0.00%
2019/07/02	2	87.30	5	87.36	87.60	-3	14,660	-0.02%
2019/07/01	2	84.60	7	84.41	85.90	-5	14,475	-0.03%
2019/06/28	1	81.50	3	81.10	81.60	-2	14,182	-0.01%
2019/06/27	3	80.03	5	79.62	80.50	-2	14,223	-0.01%
2019/06/26	3	79.83	1	80.80	81.40	2	13,871	0.01%
2019/06/25	1	81.00	2	81.10	80.40	-1	13,831	-0.01%
2019/06/21	1	83.10	5	82.42	81.60	-4	13,619	-0.03%
2019/06/20	3	83.23	4	83.10	82.70	-1	13,550	-0.01%
2019/06/19	1	81.80	0	0.00	82.50	1	13,490	0.01%
2019/06/17	6.2	83.76	6	83.27	84.20	0.2	13,326	0.00%
2019/06/14	43	82.63	46	82.33	82.10	-3	13,108	-0.02%
2019/06/13	1	80.00	5	80.00	81.50	-4	12,776	-0.03%
2019/06/12	31	80.46	35	79.26	78.80	-4	12,622	-0.03%
2019/06/11	1	78.40	0	0.00	78.60	1	12,490	0.01%
2019/06/06	2	76.30	0	0.00	74.50	2	12,369	0.02%
2019/06/05	1	79.30	1	78.30	77.90	0	12,215	0.00%
2019/06/04	3	77.73	3	77.30	78.20	0	12,311	0.00%
2019/06/03	2	77.90	0	0.00	77.50	2	12,334	0.02%
2019/05/31	2	77.65	4	78.65	78.90	-2	12,294	-0.02%
2019/05/30	3	77.40	7	77.70	77.30	-4	12,162	-0.03%
2019/05/29	2	77.35	5	77.22	77.20	-3	12,097	-0.02%
2019/05/28	7	78.61	1	79.40	78.20	6	12,127	0.05%
2019/05/27	8	82.40	4	82.20	81.10	4	12,125	0.03%
2019/05/24	3	81.40	1	80.50	80.90	2	11,956	0.02%
2019/05/22	2	81.15	4	81.48	79.10	-2	11,547	-0.02%
2019/05/21	1	77.50	1	78.10	78.90	0	11,219	0.00%
2019/05/20	10	78.64	5.4	78.45	77.00	4.6	11,084	0.04%
2019/05/17	14	80.54	8.1	80.67	80.10	5.9	10,837	0.05%
2019/05/16	3	78.50	3	78.30	78.10	0	10,412	0.00%
2019/05/15	5	78.96	7	78.81	78.10	-2	10,471	-0.02%
2019/05/14	19	76.33	26	78.45	78.00	-7	10,559	-0.07%
2019/05/13	20	73.48	33	73.95	75.70	-13	10,001	-0.13%
2019/05/10	45	71.62	6	72.07	72.80	39	9,585	0.41%
2019/05/09	0	0.00	3	69.33	68.20	-3	8,933	-0.03%
2019/05/08	2	68.80	29	67.71	69.30	-27	8,874	-0.30%
2019/05/07	23	68.10	0	0.00	67.70	23	8,904	0.26%
2019/05/06	0	0.00	15	66.80	67.30	-15	9,224	-0.16%
2019/05/03	6	68.53	11	68.77	68.20	-5	9,229	-0.05%
2019/05/02	10	67.30	2	67.10	67.30	8	9,228	0.09%
2019/04/30	1	66.60	11	67.30	66.80	-10	9,352	-0.11%
2019/04/29	13	67.21	3	68.30	67.00	10	9,419	0.11%
2019/04/26	15	69.50	0	0.00	69.50	15	9,474	0.16%
2019/04/25	1	71.60	21	70.81	71.20	-20	9,531	-0.21%
2019/04/24	3	70.40	8	72.13	70.30	-5	9,697	-0.05%
2019/04/23	7	70.37	15	70.53	70.00	-8	9,679	-0.08%
2019/04/22	11	70.50	0	0.00	70.50	11	9,950	0.11%
2019/04/19	10	70.60	1	69.50	70.60	9	9,991	0.09%
2019/04/18	2	69.10	16	70.77	68.60	-14	10,232	-0.14%
2019/04/17	3	69.73	0	0.00	69.10	3	10,246	0.03%
2019/04/16	8	69.11	15	69.07	69.30	-7	10,261	-0.07%
2019/04/15	5	68.30	4	68.50	68.30	1	10,465	0.01%
2019/04/12	0.1	67.70	0	0.00	67.70	0.1	10,741	0.00%
2019/04/11	26	71.46	0	0.00	68.80	26	10,854	0.24%
2019/04/10	1	70.90	0	0.00	71.40	1	10,908	0.01%
2019/04/09	19	71.42	19	72.21	71.80	0	10,984	0.00%
2019/04/08	12	68.56	0	0.00	68.60	12	10,831	0.11%
2019/04/03	5	67.88	1	68.30	67.80	4	10,997	0.04%
2019/04/02	3	68.53	35	68.71	68.40	-32	11,241	-0.28%
2019/04/01	24	69.08	0	0.00	68.20	24	11,713	0.20%
2019/03/29	11	66.89	10	66.75	67.40	1	11,658	0.01%
2019/03/28	16	66.85	4	67.30	66.60	12	12,023	0.10%
2019/03/25	0	0.00	1	67.00	66.60	-1	12,950	-0.01%
2019/03/22	2	68.40	20	67.95	68.20	-18	13,122	-0.14%
2019/03/21	2	68.00	1	68.40	68.40	1	13,349	0.01%
2019/03/20	22	67.53	21	68.03	67.80	1	13,583	0.01%
2019/03/19	21	66.80	4	66.20	66.80	17	13,849	0.12%
2019/03/15	1	65.30	1	64.20	64.80	0	14,310	0.00%
2019/03/13	10	65.30	0	0.00	65.70	10	14,874	0.07%
2019/03/12	1	67.20	0	0.00	66.00	1	15,052	0.01%
2019/03/08	10	66.02	2	65.70	65.10	8	15,954	0.05%
2019/03/07	2	69.30	0	0.00	67.90	2	16,140	0.01%
2019/03/06	0	0.00	1	70.90	70.30	-1	16,581	-0.01%
2019/03/05	1	70.90	0	0.00	70.60	1	17,126	0.01%
2019/03/04	0	0.00	2	71.40	70.50	-2	17,429	-0.01%
2019/02/27	0	0.00	3	71.53	71.40	-3	17,569	-0.02%
2019/02/26	2	72.80	0	0.00	72.60	2	17,810	0.01%
2019/02/25	0	0.00	37	69.70	69.80	-37	17,952	-0.21%
2019/02/20	5	72.52	3	71.60	71.10	2	18,314	0.01%
2019/02/19	1	70.30	1	72.00	72.00	0	18,362	0.00%
2019/02/18	1	72.00	1	72.10	70.80	0	18,472	0.00%
2019/02/15	3	70.93	2	71.60	70.50	1	18,677	0.01%
2019/02/14	7	73.44	4	74.00	72.80	3	18,739	0.02%
2019/02/13	0	0.00	2	70.95	74.30	-2	18,546	-0.01%
2019/02/12	0	0.00	4	67.90	67.60	-4	18,191	-0.02%
2019/02/11	32	65.63	30	65.50	65.60	2	18,539	0.01%
2019/01/30	2	64.50	0	0.00	64.50	2	18,765	0.01%
2019/01/29	1	64.40	2	64.90	65.20	-1	18,788	-0.01%
2019/01/28	0	0.00	2	65.35	65.50	-2	18,875	-0.01%
2019/01/25	3	64.63	7	65.04	64.40	-4	19,217	-0.02%
2019/01/21	6	64.02	0	0.00	63.70	6	19,436	0.03%
2019/01/18	1	62.70	4	63.83	64.30	-3	19,565	-0.02%
2019/01/17	2	64.35	1	65.30	63.60	1	19,619	0.01%
2019/01/16	33	63.48	33	64.52	64.90	0	19,722	0.00%
2019/01/15	50	62.60	51	62.87	62.90	-1	19,591	-0.01%
2019/01/14	31	61.42	32	61.01	61.40	-1	19,557	-0.01%
2019/01/11	21	64.70	1	63.70	63.30	20	19,391	0.10%
2019/01/10	16	65.02	7	65.03	64.00	9	19,377	0.05%
2019/01/09	2	62.85	1	64.10	62.60	1	19,169	0.01%
2019/01/08	2	62.70	1	62.80	62.50	1	19,230	0.01%
2019/01/07	2	64.05	1	64.00	63.20	1	19,279	0.01%
2019/01/04	2	62.05	5	61.76	62.90	-3	19,258	-0.02%
2019/01/03	50	63.42	79	61.81	61.60	-29	19,106	-0.15%
2019/01/02	27	62.98	13	62.64	62.80	14	19,093	0.07%
2018/12/28	52	61.89	54	61.21	61.20	-2	19,120	-0.01%
2018/12/27	94	61.76	83	60.97	61.20	11	19,189	0.06%
2018/12/26	69	61.52	65	59.75	58.50	4	18,918	0.02%
2018/12/25	1	57.70	30	57.33	60.80	-29	18,881	-0.15%
2018/12/24	35	60.41	2	59.20	60.00	33	18,659	0.18%
2018/12/22	0	0.00	10	61.90	63.50	-10	18,227	-0.05%
2018/12/21	24	62.87	34	61.74	63.40	-10	18,292	-0.05%
2018/12/20	53	63.76	42	65.16	61.70	11	18,034	0.06%
2018/12/19	41	68.56	42	68.63	68.50	-1	17,677	-0.01%
2018/12/18	27	71.41	33	70.97	70.00	-6	18,106	-0.03%
2018/12/17	23	71.04	10	71.00	71.00	13	18,198	0.07%
2018/12/14	3	68.27	4	68.78	69.20	-1	18,092	-0.01%
2018/12/13	5	69.66	7	70.09	69.80	-2	17,965	-0.01%
2018/12/12	44	69.40	22	69.94	69.30	22	17,838	0.12%
2018/12/11	4	69.35	3	70.03	68.60	1	17,780	0.01%
2018/12/10	11	70.00	11	69.91	69.60	0	17,754	0.00%
2018/12/07	5	74.64	2	73.60	72.70	3	17,516	0.02%
2018/12/06	8	73.96	7	75.06	74.10	1	17,515	0.01%
2018/12/05	37	78.06	30	77.50	78.00	7	17,395	0.04%
2018/12/04	7	83.23	7	82.56	82.10	0	17,367	0.00%
2018/12/03	9	87.00	6	86.17	85.20	3	17,253	0.02%
2018/11/30	4	84.43	4	84.50	84.50	0	16,574	0.00%
2018/11/29	8	83.35	6	83.90	85.80	2	16,135	0.01%
2018/11/28	5	78.36	18	79.20	79.90	-13	15,623	-0.08%
2018/11/27	14	75.49	14	75.48	76.00	0	15,145	0.00%
2018/11/26	3	73.83	6	73.50	73.50	-3	14,850	-0.02%
2018/11/23	15	73.93	6	74.10	72.00	9	14,732	0.06%
2018/11/22	1	72.80	0	0.00	72.80	1	14,384	0.01%
2018/11/21	11	74.64	17	75.49	77.50	-6	13,991	-0.04%
2018/11/20	1	70.50	1	70.20	70.50	0	13,555	0.00%
2018/11/19	2	69.65	1	70.10	70.10	1	13,594	0.01%
2018/11/16	2	71.05	2	70.75	69.00	0	13,591	0.00%
2018/11/15	2	69.40	15	69.33	70.00	-13	13,639	-0.10%
2018/11/14	14	69.68	22	69.74	68.00	-8	13,554	-0.06%
2018/11/13	20	68.88	13	69.71	71.50	7	13,511	0.05%
2018/11/12	7	67.80	7	68.33	69.00	0	13,388	0.00%
2018/11/09	9	66.49	9	67.09	67.50	0	13,312	0.00%
2018/11/08	10	68.25	20	70.69	66.20	-10	13,209	-0.08%
2018/11/07	28	68.47	13	68.25	69.80	15	12,822	0.12%
2018/11/06	6	66.15	4	65.00	63.50	2	12,780	0.02%
2018/11/05	0	0.00	1	66.40	67.40	-1	12,809	-0.01%
2018/11/02	33	66.56	34	66.99	66.40	-1	12,814	-0.01%
2018/11/01	5	62.78	6	62.02	63.30	-1	12,502	-0.01%
2018/10/30	2	51.55	27	50.85	52.40	-25	12,483	-0.20%
2018/10/29	27	49.60	3	48.45	51.80	24	12,405	0.19%
2018/10/26	1	49.70	0	0.00	47.10	1	12,467	0.01%
2018/10/25	3	52.00	7	51.80	50.40	-4	12,546	-0.03%
2018/10/24	1	56.90	1	57.70	56.00	0	12,412	0.00%
2018/10/23	8	59.43	0	0.00	58.30	8	12,263	0.07%
2018/10/22	0	0.00	4	61.28	61.90	-4	12,230	-0.03%
2018/10/19	5	61.92	3	61.87	61.80	2	12,158	0.02%
2018/10/18	4	65.70	4	65.75	65.30	0	12,057	0.00%
2018/10/17	1	64.80	0	0.00	65.20	1	11,952	0.01%
2018/10/15	2	64.35	2	64.00	63.10	0	11,781	0.00%
2018/10/12	12	63.75	10	64.30	64.10	2	11,722	0.02%
2018/10/11	2	64.50	2	63.60	63.50	0	11,552	0.00%
2018/10/09	2	69.90	1.1	70.70	70.50	1	11,443	0.01%
2018/10/08	9	68.34	6	68.37	68.00	3	11,287	0.03%
2018/10/05	5	71.70	3	71.47	70.00	2	11,098	0.02%
2018/10/04	0	0.00	1	74.40	75.80	-1	10,937	-0.01%
2018/10/03	2	77.40	2	76.40	74.90	0	10,944	0.00%
2018/10/02	3	79.43	1	80.00	78.50	2	10,874	0.02%
2018/10/01	1	79.50	1	79.70	79.90	0	10,996	0.00%
2018/09/28	0	0.00	3	78.57	78.40	-3	11,180	-0.03%
2018/09/25	8	82.48	6	81.87	78.10	2	11,179	0.02%
2018/09/21	5	81.36	8	79.80	81.50	-3	10,708	-0.03%
2018/09/20	16	74.27	15	75.03	74.60	1	10,431	0.01%
2018/09/19	16	76.04	15	76.57	74.30	1	10,444	0.01%
2018/09/18	10	73.65	11	72.67	73.90	-1	10,448	-0.01%
2018/09/17	2	74.20	0	0.00	74.70	2	10,570	0.02%
2018/09/12	3	64.50	2	64.70	64.40	1	10,255	0.01%
2018/09/11	2	70.50	1	69.30	69.50	1	10,055	0.01%
2018/09/10	1	72.80	1	70.80	69.50	0	9,872	0.00%
2018/09/07	2	81.70	4	78.20	77.20	-2	9,740	-0.02%
2018/09/03	0	0.00	1	85.60	83.80	-1	10,218	-0.01%
2018/08/30	1	89.20	0	0.00	87.50	1	10,763	0.01%
2018/08/29	0	0.00	5	87.30	87.40	-5	11,085	-0.05%
2018/08/28	0	0.00	1	87.20	87.40	-1	11,507	-0.01%
2018/08/27	6	88.45	5	88.20	88.20	1	11,612	0.01%
2018/08/24	1	83.90	3	83.80	84.50	-2	11,737	-0.02%
2018/08/22	1	86.70	0	0.00	87.30	1	12,328	0.01%
2018/08/20	1	87.50	0	0.00	84.20	1	12,374	0.01%
2018/08/17	3	92.53	0	0.00	90.20	3	12,304	0.02%
2018/08/16	0	0.00	1	91.10	92.80	-1	12,390	-0.01%
2018/08/15	2	90.30	6	90.52	90.30	-4	12,514	-0.03%
2018/08/14	12	91.15	6	86.77	91.50	6	12,602	0.05%
2018/08/13	7	86.10	9	88.04	88.40	-2	12,638	-0.02%
2018/08/10	5	95.80	4	94.05	93.00	1	12,649	0.01%
2018/08/09	5	96.38	7	96.57	96.10	-2	12,911	-0.02%
2018/08/08	11	97.17	9	97.13	95.60	2	13,595	0.01%
2018/08/07	10	102.10	7	102.43	102.50	3	13,996	0.02%
2018/08/06	2	98.50	3	99.30	99.50	-1	14,580	-0.01%
2018/08/03	0	0.00	3	94.93	97.00	-3	15,125	-0.02%
2018/08/02	4	94.20	1	93.80	92.00	3	15,089	0.02%
2018/08/01	2	100.10	1	100.00	99.20	1	15,010	0.01%
2018/07/31	0	0.00	1	107.00	105.00	-1	15,036	-0.01%
2018/07/26	1	112.00	0	0.00	110.00	1	15,574	0.01%
2018/07/20	1	116.50	2	115.50	115.00	-1	16,295	-0.01%
2018/07/19	1	116.00	2	113.75	115.50	-1	16,418	-0.01%
2018/07/13	1	117.00	1	114.50	114.50	0	17,483	0.00%
2018/07/12	3	115.17	5	114.50	116.00	-2	17,768	-0.01%
2018/07/10	4	115.75	2	115.50	115.00	2	18,706	0.01%
2018/07/09	11	115.27	4	115.00	114.00	7	19,373	0.04%
2018/07/06	8	110.25	17	113.03	117.50	-9	19,510	-0.05%
2018/07/04	3	113.00	3	112.00	107.00	0	19,769	0.00%
2018/06/28	3	125.67	6	124.25	123.00	-3	20,003	-0.01%
2018/06/27	2	128.00	3	126.67	128.00	-1	20,283	0.00%
2018/06/26	10	129.10	5	126.80	125.00	5	20,572	0.02%
2018/06/22	1	125.50	0	0.00	124.00	1	20,571	0.00%
2018/06/21	0	0.00	4	127.13	129.00	-4	20,592	-0.02%
2018/06/20	0	0.00	4	123.00	123.00	-4	20,819	-0.02%
2018/06/15	0	0.00	7	127.36	128.00	-7	21,343	-0.03%
2018/06/14	5	127.00	5	127.50	127.50	0	21,757	0.00%
2018/06/13	1	125.00	1	126.50	127.50	0	22,584	0.00%
2018/06/12	1	129.50	3	128.17	128.00	-2	22,755	-0.01%
2018/06/11	4	124.00	3	123.83	125.50	1	22,574	0.00%
2018/06/08	3	118.67	0	0.00	120.50	3	22,440	0.01%
2018/06/07	6	126.17	13	124.92	125.00	-7	22,077	-0.03%
2018/06/06	11	124.77	2	124.75	128.00	9	22,058	0.04%
2018/06/05	11	123.95	5	133.50	122.50	6	21,956	0.03%
2018/06/04	1	136.50	0	0.00	136.00	1	21,514	0.00%
2018/06/01	5	139.40	1	137.50	137.00	4	21,474	0.02%
2018/05/31	3	147.33	4	145.13	141.00	-1	21,435	0.00%
2018/05/30	1	144.50	6	143.83	143.00	-5	20,992	-0.02%
2018/05/29	13	143.96	17	142.94	143.00	-4	20,769	-0.02%
2018/05/28	5	143.60	0	0.00	142.00	5	20,607	0.02%
2018/05/25	0	0.00	3	139.50	140.00	-3	20,488	-0.01%
2018/05/24	3	137.83	0	0.00	138.00	3	20,424	0.01%
2018/05/23	5	138.80	6	138.92	137.00	-1	20,377	0.00%
2018/05/22	3	140.83	0	0.00	136.50	3	20,225	0.01%
2018/05/21	3	139.83	1	140.00	141.00	2	20,225	0.01%
2018/05/18	1	139.50	1	139.50	139.00	0	20,217	0.00%
2018/05/17	18	142.36	21	139.43	136.50	-3	20,166	-0.01%
2018/05/16	19	147.89	17	150.03	141.50	2	20,054	0.01%
2018/05/15	4	145.00	8	142.81	141.00	-4	19,651	-0.02%
2018/05/14	15	146.00	12	145.33	151.00	3	19,438	0.02%
2018/05/11	13	139.88	10	139.15	137.50	3	18,840	0.02%
2018/05/10	3	132.67	1	131.00	135.50	2	18,366	0.01%
2018/05/09	2	134.50	0	0.00	131.00	2	18,655	0.01%
2018/05/08	6	134.50	1	135.00	132.00	5	18,633	0.03%
2018/05/07	1	130.50	1	132.00	131.00	0	18,638	0.00%
2018/05/04	0	0.00	2	127.00	127.00	-2	18,647	-0.01%
2018/05/03	1	133.50	0	0.00	130.50	1	19,036	0.01%
2018/05/02	1	131.50	17	135.03	134.50	-16	19,101	-0.08%
2018/04/30	0	0.00	1	129.00	129.00	-1	19,276	-0.01%
2018/04/27	2	133.25	3	133.17	131.00	-1	19,738	-0.01%
2018/04/26	4	128.00	4	128.00	128.50	0	20,196	0.00%
2018/04/25	2	122.25	1	125.50	124.00	1	20,437	0.00%
2018/04/24	1	120.00	1	121.00	120.50	0	20,453	0.00%
2018/04/23	2	131.75	1	129.00	128.00	1	20,274	0.00%
2018/04/20	10	134.00	0	0.00	133.00	10	20,187	0.05%
2018/04/19	15	137.80	8	139.44	138.50	7	19,928	0.04%
2018/04/18	1	130.00	6	131.83	133.00	-5	19,375	-0.03%
2018/04/17	5	135.40	5	132.40	127.50	0	19,068	0.00%
2018/04/16	8	133.81	4	135.00	139.00	4	18,751	0.02%
2018/04/13	3	125.83	13	128.23	130.00	-10	18,183	-0.05%
2018/04/12	6	117.58	4	119.75	120.00	2	17,461	0.01%
2018/04/11	2	120.50	3	118.33	116.50	-1	17,297	-0.01%
2018/04/10	4	116.50	17	115.97	115.50	-13	17,082	-0.08%
2018/04/09	17	111.50	11	110.09	115.50	6	17,027	0.04%
2018/04/03	3	105.67	0	0.00	105.50	3	16,574	0.02%
2018/04/02	1	107.50	1	107.00	105.00	0	16,475	0.00%
2018/03/31	0	0.00	2	106.00	106.50	-2	16,428	-0.01%
2018/03/30	3	108.67	1	109.00	107.50	2	16,426	0.01%
2018/03/29	7	107.64	30	108.73	107.50	-23	16,147	-0.14%
2018/03/28	5	102.10	0	0.00	102.00	5	15,663	0.03%
2018/03/27	5	103.40	2	104.00	104.50	3	15,543	0.02%
2018/03/26	6	100.37	5	100.16	100.50	1	15,389	0.01%
2018/03/23	4	100.13	8	101.00	99.10	-4	15,300	-0.03%
2018/03/22	12	108.67	2	108.25	105.50	10	14,998	0.07%
2018/03/21	2	108.50	5	107.90	107.00	-3	14,641	-0.02%
2018/03/20	7	108.86	4	107.25	111.00	3	14,362	0.02%
2018/03/19	4	105.13	100	105.84	105.50	-96	13,950	-0.69%
2018/03/16	2	98.80	18	98.54	98.80	-16	13,064	-0.12%
2018/03/15	5	96.10	2	95.00	96.10	3	12,772	0.02%
2018/03/14	3	95.80	16	95.19	95.80	-13	12,853	-0.10%
2018/03/13	5	97.20	3	97.80	97.20	2	13,013	0.02%
2018/03/12	1	97.40	0	0.00	97.30	1	13,020	0.01%
2018/03/09	1	93.80	12	93.44	95.60	-11	12,930	-0.09%
2018/03/07	0	0.00	5	91.50	90.90	-5	12,893	-0.04%
2018/03/06	2	88.60	0	0.00	91.50	2	13,000	0.02%
2018/03/05	1	88.00	1	87.50	87.50	0	13,032	0.00%
2018/03/02	15	88.90	10	88.12	88.90	5	13,097	0.04%
2018/03/01	3	89.20	1	90.10	89.10	2	13,126	0.02%
2018/02/27	0	0.00	1	91.50	89.80	-1	13,196	-0.01%
2018/02/26	0	0.00	2	91.60	90.80	-2	13,182	-0.02%
2018/02/23	2	94.80	0	0.00	92.30	2	13,170	0.02%
2018/02/22	2	92.90	0	0.00	93.60	2	13,360	0.01%
2018/02/21	1	91.50	1	94.40	93.80	0	13,935	0.00%
2018/02/12	16	90.53	0	0.00	88.00	16	13,860	0.12%
2018/02/09	9	90.24	9	88.52	89.00	0	13,859	0.00%
2018/02/08	9	94.74	5	93.74	93.70	4	13,774	0.03%
2018/02/07	11	97.19	9	97.98	96.10	2	13,596	0.01%
2018/02/06	5	93.30	1	94.40	92.50	4	13,462	0.03%
2018/02/05	2	96.25	6	97.43	101.50	-4	13,530	-0.03%
2018/02/02	5	100.06	3	100.67	99.90	2	13,821	0.01%
2018/02/01	3	102.50	8	102.94	102.00	-5	13,956	-0.04%
2018/01/31	8	99.60	11	99.49	101.50	-3	13,751	-0.02%
2018/01/30	12	100.39	9	100.33	100.50	3	13,742	0.02%
2018/01/29	9	97.51	9	97.22	99.50	0	13,513	0.00%
2018/01/26	8	102.31	9	103.78	94.40	-1	13,519	-0.01%
2018/01/25	10	99.14	3	99.53	100.00	7	13,241	0.05%
2018/01/24	2	100.10	5	99.58	99.00	-3	13,005	-0.02%
2018/01/23	15	97.63	11	98.19	97.50	4	12,675	0.03%
2018/01/22	10	94.53	11	95.22	97.60	-1	12,323	-0.01%
2018/01/19	0	0.00	19	86.55	88.80	-19	12,166	-0.16%
2018/01/18	1	82.30	2	83.15	83.70	-1	11,858	-0.01%
2018/01/16	2	82.30	9	81.43	81.50	-7	12,388	-0.06%
2018/01/15	1	81.70	2	81.90	81.90	-1	12,650	-0.01%
2018/01/10	8	80.13	3	80.13	79.00	5	13,939	0.04%
2018/01/09	3	82.37	4	82.05	81.50	-1	14,253	-0.01%
2018/01/08	4	81.35	3	81.67	81.20	1	14,810	0.01%
2018/01/05	5	82.50	0	0.00	81.70	5	15,666	0.03%
2018/01/04	0	0.00	2	81.25	81.40	-2	16,200	-0.01%
2018/01/03	2	81.55	12	79.95	81.60	-10	16,207	-0.06%