台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)
可現股當沖
  • 股價
    68.4
  • 漲跌
    ▲0.9
  • 漲幅
    +1.33%
  • 成交量
    656
  • 產業
    上市 營建類股
  • 406人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
遠雄 (5522)籌碼相關-華南永昌-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-小港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00168.2068.40-11,185-0.08%
2024/11/21167.7000.0067.5011,2000.08%
2024/11/1500.00165.6066.30-11,275-0.08%
2024/11/04168.0000.0066.9011,4210.07%
2024/11/0100.00168.6069.20-11,445-0.07%
2024/10/23169.9000.0068.5011,6090.06%
2024/10/21071.0000.0070.3001,6720.00%
2024/10/18171.2000.0070.9011,7300.06%
2024/10/16171.20171.6072.3001,8540.00%
2024/10/1400.00172.4072.80-11,957-0.05%
2024/10/11171.50271.9071.50-11,974-0.05%
2024/10/07171.70172.2072.0002,0480.00%
2024/10/04171.2000.0071.3012,0610.05%
2024/09/3000.00171.8071.80-12,064-0.05%
2024/09/27370.63471.1871.00-12,073-0.05%
2024/09/26171.00171.5069.9002,0820.00%
2024/09/24170.60171.2069.7002,0860.00%
2024/09/2300.00469.5069.40-42,087-0.19%
2024/09/20174.4000.0071.1012,0450.05%
2024/09/19277.60377.7779.00-11,961-0.05%
2024/09/10276.50177.3075.0012,0970.05%
2024/09/0300.00179.3078.90-12,338-0.04%
2024/09/02180.9000.0081.0012,4020.04%
2024/08/3000.00179.8081.10-12,514-0.04%
2024/08/29179.3000.0078.8012,6210.04%
2024/08/27177.10177.6079.0002,9450.00%
2024/08/23176.90177.4077.7003,0010.00%
2024/08/221479.751378.9578.7012,9960.03%
2024/08/21179.00181.6081.6002,9870.00%
2024/08/20182.9000.0081.6012,9930.03%
2024/08/19382.80483.3383.70-13,038-0.03%
2024/08/16282.5000.0082.0023,0590.07%
2024/08/1500.00182.7082.60-13,080-0.03%
2024/08/14177.20779.7380.90-63,130-0.19%
2024/08/13176.60177.0077.2003,1870.00%
2024/08/12276.35277.2076.9003,2510.00%
2024/08/09376.50376.8076.3003,2640.00%
2024/08/07576.5000.0076.6053,3810.15%
2024/08/02187.1000.0083.6013,5690.03%
2024/08/01186.601185.5688.10-103,770-0.27%
2024/07/31287.30288.0086.3004,1700.00%
2024/07/30286.85186.3088.3014,5590.02%
2024/07/291187.36686.8587.0054,6310.11%
2024/07/23385.33385.8784.9004,7820.00%
2024/07/22184.50884.0184.40-74,832-0.14%
2024/07/1900.003.287.1086.80-3.24,930-0.06%
2024/07/18489.08489.6589.9004,9050.00%
2024/07/173.290.66391.2390.100.24,8770.00%
2024/07/16990.89391.7391.0064,9100.12%
2024/07/151292.22290.4090.30104,9900.20%
2024/07/12588.06488.6888.3014,9720.02%
2024/07/11487.101387.8588.10-94,972-0.18%
2024/07/10384.33485.3386.60-14,954-0.02%
2024/07/09183.12183.7083.1004,9480.00%
2024/07/08284.70285.3584.1004,9470.00%
2024/07/05185.0000.0084.9014,9430.02%
2024/07/04185.00185.9085.9004,9520.00%
2024/07/03884.8100.0084.7084,9480.16%
2024/07/0100.00182.6084.00-14,935-0.02%
2024/06/28181.90183.0080.5004,9150.00%
2024/06/27182.5000.0082.8014,8950.02%
2024/06/2600.00183.3083.90-14,871-0.02%
2024/06/25186.30187.3085.0004,8480.00%
2024/06/24186.40285.5586.70-14,837-0.02%
2024/06/21186.4000.0084.7014,8100.02%
2024/06/20187.50188.1088.0004,7700.00%
2024/06/19186.00286.2586.70-14,754-0.02%
2024/06/18185.5000.0085.2014,7270.02%
2024/06/1300.00088.9088.3004,6250.00%
2024/06/07294.50293.6093.6004,5250.00%
2024/06/0600.004090.6591.30-404,432-0.90%
2024/06/04197.20198.6098.6004,2580.00%
2024/06/031295.24393.7394.8094,1330.22%
2024/05/312289.28290.7088.60203,9630.50%
2024/05/3000.00184.6084.50-13,792-0.03%
2024/05/29583.9000.0083.5053,7500.13%
2024/05/24579.9000.0081.7053,6670.14%
2024/05/2300.00177.9077.90-13,630-0.03%
2024/05/2000.00282.0081.80-23,482-0.06%
2024/05/17482.6500.0081.2043,4060.12%
2024/05/13180.60180.8080.8003,1810.00%
2024/05/10182.60480.7580.00-33,087-0.10%
2024/05/09184.00482.1881.50-32,991-0.10%
2024/05/08186.50484.3384.10-32,875-0.10%
2024/05/0700.00086.1087.2002,7310.00%
2024/05/06689.12189.2089.2052,4800.20%
2024/05/031285.881485.3488.60-22,039-0.10%
2024/05/0200.00380.6080.60-31,606-0.19%
2024/04/30173.30373.1073.30-21,497-0.13%
2024/04/29170.50271.7572.50-11,395-0.07%
2024/04/26467.850.168.4068.803.91,2740.30%
2024/04/25166.50169.4068.5001,1850.00%
2024/04/2300.001.163.1963.20-1.11,009-0.10%
2024/04/22261.1500.0062.4029800.20%
2024/04/10159.9000.0059.5015940.17%
2024/03/2000.00157.1057.20-1751-0.13%
2024/03/18156.2000.0056.8017480.13%
2024/03/13155.4000.0057.0017160.14%
2024/03/08155.90155.8055.8006780.00%
2024/03/0600.00256.4056.30-2674-0.30%
2024/03/04556.0000.0056.0056850.73%
2024/02/23556.0000.0056.0056710.74%
2024/02/15556.5000.0056.8056630.75%
2024/01/30157.50157.3057.1006430.00%
2024/01/08157.3000.0057.4017000.14%
2023/12/26156.5000.0056.9017090.14%
2023/12/04259.5500.0059.9024420.45%
2023/12/01058.7000.0059.0004370.00%
2023/08/04058.0000.0057.6006070.00%
2023/07/28157.5000.0057.5016040.17%
2023/07/05159.8000.0060.0017780.13%
2023/07/04260.2000.0060.5027820.26%
2023/06/2600.00161.1061.70-1788-0.13%
2023/06/15160.0000.0061.1017340.14%
2023/06/09062.7000.0062.4007100.00%
2023/05/0200.00161.4061.30-1650-0.15%
2023/01/06056.6000.0056.7001,0630.00%
2022/12/22158.2000.0058.3011,1040.09%
2022/11/28053.4000.0053.4009000.00%
2022/09/07063.0000.0062.7005980.00%
2022/08/3000.00162.5062.10-1624-0.16%
2022/08/29161.7000.0061.5016280.16%
2022/05/25064.4000.0063.8006480.00%
2022/05/06066.8000.0066.7006420.00%
2022/04/27267.0000.0067.4026560.30%
2022/04/0700.00369.1069.10-3658-0.46%
2022/03/30365.7000.0067.9036120.49%
2022/02/08065.1000.0065.0006640.00%
2022/01/21262.3000.0062.4026710.30%
2021/11/16267.700.167.6068.2021,1380.17%
2021/11/1200.000.168.8068.70-0.11,1420.00%
2021/11/1100.000.167.9069.20-0.11,1580.00%
2021/11/0800.000.167.9068.40-0.11,1300.00%
2021/10/2600.00168.2068.20-11,074-0.09%
2021/10/0800.00161.8061.90-1922-0.11%
2021/10/0400.00659.6059.50-6897-0.67%
2021/10/0100.001559.1159.10-15883-1.70%
2021/09/241156.3000.0056.10118361.31%
2021/09/22558.2000.0056.5057710.65%
2021/09/1600.00161.5062.00-1702-0.14%
2021/09/07663.45763.5363.20-1822-0.12%
2021/09/0600.00464.5065.00-4838-0.48%
2021/09/02463.8500.0063.4048480.47%
2021/08/30162.7000.0064.0018470.12%
2021/08/2700.00160.4060.60-1834-0.12%
2021/08/2500.00361.8061.80-3825-0.36%
2021/08/24160.90861.0061.00-7820-0.85%
2021/08/1900.000.157.8057.60-0.1734-0.02%
2021/08/1700.00257.4057.90-2718-0.28%
2021/07/1600.00154.2054.50-1822-0.12%
2021/07/1200.00153.3053.60-1855-0.12%
2021/07/02151.9000.0051.9018730.11%
2021/07/0100.00152.7052.50-1873-0.11%
2021/06/161157.3300.0057.70118871.24%
2021/06/11157.5000.0057.6018490.12%
2021/06/03155.4000.0055.5018230.12%
2021/05/2600.00455.2055.70-4867-0.46%
2021/05/19452.5000.0052.9049380.43%
2021/05/0600.00356.8356.90-3872-0.34%
2021/04/16357.50157.5057.5029500.21%
2021/04/0900.00156.6056.20-11,021-0.10%
2021/04/08156.2000.0056.4011,0360.10%
2021/04/0100.00256.4056.80-21,089-0.18%
2021/03/3100.00256.7057.00-21,126-0.18%
2021/03/29155.4000.0055.5011,3120.08%
2021/03/2500.00555.6856.00-51,489-0.34%
2021/03/2400.00254.5054.40-21,610-0.12%
2021/03/22152.8000.0054.0011,6600.06%
2021/03/192.153.0000.0053.702.11,6750.13%
2021/03/18154.0000.0053.7011,6900.06%
2021/03/16154.20154.0054.6001,7390.00%
2021/03/03153.60254.0054.30-12,175-0.05%
2021/03/02152.7000.0052.7012,2140.05%
2021/02/2600.00153.4053.60-12,233-0.04%
2021/02/2400.00154.2054.20-12,238-0.04%
2021/02/2300.00253.2553.90-22,220-0.09%
2021/01/29250.9000.0050.0022,1840.09%
2021/01/25251.0000.0051.6022,1770.09%
2021/01/22151.7000.0051.7012,2670.04%
2021/01/20153.0000.0051.9012,2710.04%
2021/01/18154.0000.0054.0012,2450.04%
2021/01/15155.0000.0054.7012,2330.04%
2021/01/14155.8000.0056.1012,2470.04%
2021/01/04557.8000.0057.7052,1240.24%
2020/12/3100.00356.6056.30-32,115-0.14%
2020/12/280.156.8000.0057.900.12,0720.00%
2020/12/17056.0100.0056.3001,5210.00%
2020/12/1600.00157.0056.50-11,507-0.07%
2020/12/1500.00155.2054.90-11,474-0.07%
2020/12/0900.00151.6052.70-11,368-0.07%
2020/12/0700.00155.5056.70-11,237-0.08%
2020/12/0300.001254.9654.80-121,097-1.09%
2020/11/2600.001050.5051.00-10993-1.01%
2020/11/1000.00245.6545.65-21,047-0.19%
2020/09/3000.00145.3045.45-11,304-0.08%
2020/09/07146.6000.0046.3011,6480.06%
2020/08/1400.00144.0044.10-11,643-0.06%
2020/07/31142.9500.0042.5011,7170.06%
2020/07/23245.6500.0045.5021,6830.12%
2020/07/221048.9000.0048.95101,6630.60%
2020/07/2100.00149.1049.05-11,638-0.06%
2020/07/2000.00248.8049.00-21,614-0.12%
2020/07/17148.70249.0549.10-11,626-0.06%
2020/07/1500.00149.5049.50-11,629-0.06%
2020/07/13148.2000.0048.3011,6430.06%
2020/07/08149.6000.0049.8511,6590.06%
2020/07/0700.00149.7049.75-11,664-0.06%
2020/07/0600.00149.7549.70-11,692-0.06%
2020/06/23248.1500.0047.5021,7290.12%
2020/06/19143.5000.0043.6011,6460.06%
2020/06/0300.000.145.0044.90-0.11,6480.00%
2020/06/02144.1000.0044.2511,6350.06%
2020/06/01144.0500.0044.0011,6300.06%
2020/05/29144.0500.0043.7011,6250.06%
2020/05/1100.00243.7043.40-21,412-0.14%
2020/04/28242.8500.0042.8521,4390.14%
2020/04/27343.1000.0042.9531,4650.20%
2020/04/2000.00141.9041.80-11,378-0.07%
2020/04/15141.4500.0041.7011,3380.07%
2020/04/0900.00240.1039.80-21,277-0.16%
2020/04/0800.00139.0039.80-11,224-0.08%
2020/04/0600.00138.2038.15-11,186-0.08%
2020/03/3100.00137.7038.00-11,126-0.09%
2020/03/2600.00234.1533.85-21,076-0.19%
2020/03/12137.0000.0036.3011,0120.10%
2020/02/13239.2000.0039.2529170.22%
2020/02/10138.6500.0038.6018830.11%
2020/01/1300.00140.4040.45-1764-0.13%
2020/01/10140.1500.0040.1017780.13%
2019/12/2300.00140.7040.50-1762-0.13%
2019/12/16138.9500.0039.1016280.16%
2019/11/1100.00137.5537.60-1555-0.18%
2019/10/25138.7000.0038.8515200.19%
2019/10/1800.00138.7038.70-1523-0.19%
2019/10/1600.00538.0037.85-5521-0.96%
2019/09/1800.00637.3037.00-6585-1.02%
2019/09/16637.2500.0037.3065781.04%
2019/09/04237.6500.0037.6025920.34%
2019/08/30137.2000.0037.6516230.16%
2019/08/28136.7500.0036.7016350.16%
2019/08/23237.2000.0037.4526790.29%
2019/08/22137.4000.0037.6016990.14%
2019/08/20538.2500.0038.2557630.66%
2019/08/02637.4000.0037.3567860.76%
2019/07/2300.00139.9539.05-1800-0.12%
2019/07/16138.15038.4038.2017550.13%
2019/06/1200.00539.8539.80-5950-0.53%
2019/06/0600.00539.7039.80-51,039-0.48%
2019/05/302038.632039.2039.2001,0280.00%
2019/05/2900.00238.3038.30-21,020-0.20%
2019/05/281038.80238.6538.5581,0040.80%
2019/05/2700.00238.0538.05-2962-0.21%
2019/05/24037.8500.0037.6509420.00%
2019/05/2300.00137.8537.70-1939-0.11%
2019/05/2200.00737.7437.80-7948-0.74%
2019/05/2100.004.337.5037.55-4.3959-0.45%
2019/05/1700.00137.5037.45-1955-0.10%
2019/05/1600.00237.5037.40-2960-0.21%
2019/03/2700.00137.1037.05-1963-0.10%
2019/03/25135.7500.0035.8019410.11%
2019/03/1900.00136.2036.05-1930-0.11%
2019/03/18135.65135.8035.9009220.00%
2019/03/13234.2000.0034.5027080.28%
2019/03/0400.00037.8037.8506310.00%
2019/02/2600.00137.3037.20-1639-0.16%
2019/02/20138.1000.0038.1016250.16%
2019/01/1000.00135.0035.10-1731-0.14%
2018/12/2500.00135.1034.75-11,023-0.10%
2018/12/06133.6000.0033.6011,2380.08%
2018/11/0800.001535.9535.60-151,165-1.29%
2018/10/3100.00235.1035.30-21,093-0.18%
2018/10/23133.0000.0032.7519990.10%
2018/10/16235.6000.0035.6029370.21%
2018/10/1200.00135.5035.55-1905-0.11%
2018/10/11234.9000.0034.9028570.23%
2018/10/0400.00135.1535.50-1723-0.14%
2018/10/02536.002135.2536.05-16671-2.38%
2018/10/0100.00234.0034.00-2560-0.36%
2018/09/21131.2500.0031.1514720.21%
2018/07/3100.00531.3031.25-5580-0.86%
2018/07/23132.9000.0032.9515460.18%
2018/07/04131.9500.0032.0015280.19%
2018/06/2800.00132.1031.95-1524-0.19%
2018/06/26231.8300.0031.9525200.38%
2018/06/25232.4000.0032.3525180.39%
2018/06/21132.9500.0032.8515040.20%
2018/06/15133.2500.0033.2015050.20%
2018/06/12233.550.133.6533.451.95810.32%
2018/06/0500.00134.0034.10-1627-0.16%
2018/06/040.134.05133.9533.85-0.9625-0.14%
2018/04/09132.3000.0032.4016460.15%
2018/04/03132.8000.0032.7516410.16%
2018/03/3000.000.333.4533.10-0.3639-0.04%
2018/03/22132.7000.0032.4016340.16%
2018/03/20133.4000.0033.3016290.16%
2018/03/16133.40233.4533.60-1631-0.16%
2018/03/15133.80433.9034.00-3550-0.55%
2018/03/1200.00133.1033.20-1509-0.20%
2018/02/06130.8000.0030.8514820.21%
遠雄 相關文章