• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    122.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    4,632張
  • 產業
    上市 其他類股

  • 1205人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中租-KY (5871)籌碼相關－華南永昌-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港 券商分點個股進出

華南永昌-小港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221123.5000.00122.00110,0770.01%
2024/11/210.1121.5000.00122.000.110,1100.00%
2024/11/204.1122.012122.25122.002.110,1100.02%
2024/11/191122.5000.00124.00110,0590.01%
2024/11/184.1120.8800.00121.004.19,9100.04%
2024/11/150.2123.152.1123.02121.50-1.99,758-0.02%
2024/11/146.6124.690.4126.00123.506.29,5800.06%
2024/11/134.4126.6700.00127.004.49,3270.05%
2024/11/1220.7130.6700.00130.5020.78,9320.23%
2024/11/110.1144.4500.00145.000.18,2700.00%
2024/11/0800.000.3149.80149.00-0.38,1980.00%
2024/11/070.4146.5900.00147.000.48,2260.01%
2024/11/060.5147.703147.00146.50-2.58,232-0.03%
2024/11/050.1149.0000.00149.000.18,2390.00%
2024/11/0400.000.2148.50148.50-0.28,3320.00%
2024/11/015.7145.185147.50148.000.78,5000.01%
2024/10/300.1151.0000.00151.500.18,3960.00%
2024/10/290.1151.001151.50151.00-18,383-0.01%
2024/10/280.1153.501153.00153.50-18,395-0.01%
2024/10/2500.001153.00153.50-18,452-0.01%
2024/10/2300.000156.50154.5008,4750.00%
2024/10/2100.009155.72156.00-98,599-0.10%
2024/10/181157.0000.00156.5018,6140.01%
2024/10/1700.002155.00155.00-28,753-0.02%
2024/10/160.1154.5000.00155.000.18,8990.00%
2024/10/150154.501155.00154.50-18,919-0.01%
2024/10/1400.005157.00156.50-58,988-0.06%
2024/10/115.1153.502152.75152.003.19,0650.03%
2024/10/0916158.351157.50157.50159,0630.17%
2024/10/0838164.254.2163.71163.0033.88,9450.38%
2024/10/072163.506164.67165.00-48,821-0.05%
2024/10/043161.332161.25161.5018,5970.01%
2024/10/018160.134.1159.51158.503.98,3920.05%
2024/09/303164.835.8164.50163.50-2.88,292-0.03%
2024/09/273.4160.3115161.73163.50-11.68,236-0.14%
2024/09/264152.6300.00152.0047,5850.05%
2024/09/2513.1153.7113153.19155.500.17,5390.00%
2024/09/230145.0000.00145.0007,4610.00%
2024/09/201.1145.481146.00146.000.17,5190.00%
2024/09/191.1143.520.1145.00145.000.97,5610.01%
2024/09/181.1142.0000.00142.501.17,6180.01%
2024/09/161142.001143.50142.0007,7320.00%
2024/09/1300.001141.00142.00-17,784-0.01%
2024/09/121.1137.9800.00139.001.17,8440.01%
2024/09/111.1137.480138.00137.5017,8590.01%
2024/09/101.2136.541136.52136.500.27,9000.00%
2024/09/090.1141.5000.00142.000.17,7630.00%
2024/09/0600.002143.50143.50-27,832-0.03%
2024/09/051142.021143.00141.5007,9070.00%
2024/09/040.4143.4600.00143.000.48,0710.00%
2024/09/0300.000.1146.00147.00-0.18,0690.00%
2024/08/300.1145.501145.00145.50-18,094-0.01%
2024/08/2900.000.1143.50144.00-0.18,0550.00%
2024/08/281.1145.4400.00144.501.18,0940.01%
2024/08/2600.000.4147.40148.50-0.48,4410.00%
2024/08/230.1143.760.1144.50143.500.18,3220.00%
2024/08/220.6146.0500.00145.500.68,3610.01%
2024/08/210147.501148.00148.00-18,369-0.01%
2024/08/201.1149.4500.00148.001.18,3920.01%
2024/08/1600.000.1148.00148.50-0.18,6290.00%
2024/08/151.1146.554147.00146.00-38,628-0.03%
2024/08/140148.501148.50148.50-18,751-0.01%
2024/08/1300.002147.25147.50-28,760-0.02%
2024/08/120.1146.5000.00147.500.18,8930.00%
2024/08/090.1143.003143.00143.00-39,024-0.03%
2024/08/080.1141.005140.70140.00-4.99,153-0.05%
2024/08/071.1141.5200.00143.001.19,2940.01%
2024/08/061.1137.500.8140.00137.500.39,5140.00%
2024/08/052.3139.074137.50138.00-1.79,784-0.02%
2024/08/022.1149.0000.00148.502.110,2640.02%
2024/08/010152.5000.00153.50010,3260.00%
2024/07/290.2149.251149.50148.50-0.810,242-0.01%
2024/07/260.5149.2200.00149.000.510,2410.00%
2024/07/232.2150.0000.00151.502.210,2940.02%
2024/07/221147.1500.00147.00110,3090.01%
2024/07/196150.5000.00150.50610,1620.06%
2024/07/183154.172154.25154.50110,0380.01%
2024/07/174.1162.7700.00162.004.19,8780.04%
2024/07/161163.991162.50163.5009,7640.00%
2024/07/151.4164.871165.00164.500.49,7600.00%
2024/07/124.2163.621164.00163.503.29,6910.03%
2024/07/114.4159.146161.58160.50-1.69,562-0.02%
2024/07/101158.0000.00158.0019,4420.01%
2024/07/092157.502156.75157.5009,3910.00%
2024/07/081157.0000.00158.5019,3390.01%
2024/07/053157.1700.00157.0039,3200.03%
2024/07/040.4157.711157.50158.00-0.79,333-0.01%
2024/07/030155.5000.00156.0009,2940.00%
2024/07/020155.0000.00155.0009,0080.00%
2024/07/012156.750156.50155.5029,0190.02%
2024/06/286.8154.0600.00153.506.88,9190.08%
2024/06/270.6153.7000.00152.500.68,8820.01%
2024/06/2600.000158.50155.5008,6430.00%
2024/06/252.1157.0200.00156.002.18,5560.02%
2024/06/241.1159.001160.00158.500.18,3470.00%
2024/06/202.1163.231162.00163.001.17,9600.01%
2024/06/192.1160.5100.00160.502.17,9420.03%
2024/06/189160.7800.00161.5097,8750.11%
2024/06/171.1160.501160.49161.000.17,8390.00%
2024/06/131155.001.2155.41155.00-0.27,7100.00%
2024/06/121.1152.620.1153.00153.5017,6910.01%
2024/06/113.1151.5100.00151.503.17,6790.04%
2024/06/070.1153.572153.25153.00-1.97,519-0.03%
2024/06/060154.5000.00154.0007,4710.00%
2024/06/050156.000.2155.50155.50-0.17,4090.00%
2024/06/041.2154.0300.00153.501.27,4300.02%
2024/06/030155.500.3155.22156.00-0.37,4250.00%
2024/05/311152.0000.00152.0017,3780.01%
2024/05/300.1154.170154.00153.000.16,9340.00%
2024/05/291155.500155.50155.0016,9060.01%
2024/05/280.4155.501155.50155.00-0.76,879-0.01%
2024/05/2700.003.5153.71154.00-3.56,807-0.05%
2024/05/241.1150.520.1151.50150.5016,7620.01%
2024/05/233.7150.8500.00150.503.76,7270.05%
2024/05/222.5154.481156.50154.501.56,5880.02%
2024/05/202.2156.233.3156.01156.00-1.16,477-0.02%
2024/05/160.2153.500153.50153.000.26,3340.00%
2024/05/154.2153.031.1154.53153.0036,3220.05%
2024/05/142.2153.021154.50153.001.26,2310.02%
2024/05/130.4157.701.6156.25157.00-1.26,032-0.02%
2024/05/101152.481.1153.00153.0005,8750.00%
2024/05/091.6152.955.3154.01150.00-3.75,645-0.06%
2024/05/0813.3154.416155.08152.007.35,2800.14%
2024/05/074.8168.522.1168.02168.002.84,7290.06%
2024/05/030.1172.231172.00172.00-0.94,567-0.02%
2024/05/020.1171.1300.00170.500.14,5670.00%
2024/04/3000.000173.50172.5004,5520.00%
2024/04/290172.000.4170.59174.00-0.44,524-0.01%
2024/04/264.4169.149169.33168.00-4.64,420-0.10%
2024/04/250.1172.1300.00171.000.14,3680.00%
2024/04/240.1172.2500.00173.500.14,4050.00%
2024/04/2300.000.1173.00173.00-0.14,4330.00%
2024/04/226172.5000.00172.5064,4230.14%
2024/04/192.5167.5500.00168.002.54,3780.06%
2024/04/180.1171.5000.00172.000.14,2680.00%
2024/04/161.1170.9500.00170.001.14,1890.03%
2024/04/150.1173.5000.00173.000.14,1510.00%
2024/04/111175.5000.00175.5014,1790.02%
2024/04/100179.0000.00178.5004,1990.00%
2024/04/031175.0000.00175.5014,1380.02%
2024/04/021176.000.1176.50176.000.94,0790.02%
2024/04/0100.002174.50175.50-24,059-0.05%
2024/03/270172.0000.00172.0003,9890.00%
2024/03/250173.0000.00174.0004,0020.00%
2024/03/222.7171.7400.00171.502.74,0140.07%
2024/03/201172.5000.00172.0014,1040.02%
2024/03/190173.502172.50172.50-24,119-0.05%
2024/03/180176.0000.00174.0004,1470.00%
2024/03/151177.0000.00177.0014,1560.02%
2024/03/141179.0000.00179.0014,1260.02%
2024/03/1200.001174.50176.00-14,070-0.02%
2024/03/110.2173.7500.00174.500.24,0480.01%
2024/03/081.2172.960.4172.00172.500.84,0680.02%
2024/03/070.4174.212174.00175.00-1.64,034-0.04%
2024/03/0600.001.3175.46175.00-1.34,026-0.03%
2024/03/012173.5000.00174.0024,0980.05%
2024/02/2700.001172.00172.00-14,089-0.02%
2024/02/260.1174.0000.00173.000.14,0480.00%
2024/02/220.1176.0000.00176.000.14,0450.00%
2024/02/210.1176.0000.00176.000.14,0320.00%
2024/02/201175.503175.67177.50-24,025-0.05%
2024/02/191174.503174.33174.00-24,043-0.05%
2024/02/161.3169.3300.00171.001.34,0540.03%
2024/02/151.9171.040171.50170.001.93,9330.05%
2024/02/053173.002173.00174.0013,8570.03%
2024/02/020174.5000.00174.5003,8630.00%
2024/02/012173.5300.00175.0023,8090.05%
2024/01/310.1174.6200.00174.000.13,7720.00%
2024/01/301.2174.561174.50174.000.23,7640.01%
2024/01/291177.5000.00179.0013,6580.03%
2024/01/250180.5000.00179.5003,6300.00%
2024/01/241178.5300.00178.0013,6100.03%
2024/01/230181.5000.00181.0003,5930.00%
2024/01/220179.0000.00180.0003,6100.00%
2024/01/171179.001178.50178.5003,6260.00%
2024/01/1200.000185.50184.5003,6740.00%
2024/01/090184.505183.50182.50-53,681-0.14%
2024/01/081186.500.2187.50186.000.83,6570.02%
2024/01/041.2194.251.3193.65195.50-0.13,6290.00%
2024/01/030191.8600.00192.0003,6570.00%
2023/12/290191.500191.00193.0003,5700.00%
2023/12/2700.001190.50190.50-13,546-0.03%
2023/12/261189.5000.00189.0013,5510.03%
2023/12/210186.501187.50187.50-13,597-0.03%
2023/12/201.1185.2300.00185.001.13,5720.03%
2023/12/197186.5000.00186.5073,5640.20%
2023/12/181188.5000.00186.5013,5780.03%
2023/12/150187.501186.50187.50-13,526-0.03%
2023/12/1400.001178.50179.50-13,397-0.03%
2023/12/131177.0000.00175.5013,3590.03%
2023/12/110178.5000.00178.5003,3420.00%
2023/12/081181.0000.00181.0013,3010.03%
2023/12/070179.5000.00179.0003,2680.00%
2023/12/0600.000.1181.50180.00-0.13,2620.00%
2023/12/0500.005.1179.54181.00-5.13,308-0.15%
2023/12/0400.000.1182.00181.50-0.13,3100.00%
2023/12/010.5184.0000.00182.500.53,2900.02%
2023/11/300.1184.500.3184.67186.00-0.23,261-0.01%
2023/11/282.2182.9300.00185.002.23,1830.07%
2023/11/273184.0000.00183.5033,1650.09%
2023/11/240183.500184.50184.5003,1370.00%
2023/11/220.3182.3300.00182.500.33,1770.01%
2023/11/210.1180.9200.00181.000.13,1710.00%
2023/11/2000.000.2178.25178.00-0.23,122-0.01%
2023/11/1700.000.1178.50177.50-0.13,1410.00%
2023/11/1600.000.2176.00176.50-0.23,104-0.01%
2023/11/1500.001.1174.55175.00-1.13,083-0.04%
2023/11/140.2173.970.1174.00173.000.13,0770.00%
2023/11/131172.5000.00172.5013,1670.03%
2023/11/060181.5000.00181.0003,5320.00%
2023/10/270176.233178.50179.00-33,876-0.08%
2023/10/260172.5000.00171.5003,8890.00%
2023/10/230.1172.6700.00172.000.13,9730.00%
2023/10/202.1174.4800.00174.002.13,9540.05%
2023/10/180179.5000.00179.0003,9370.00%
2023/10/170.1183.0000.00181.000.13,9640.00%
2023/10/1600.000183.50182.5003,9970.00%
2023/10/130183.5000.00183.0004,0350.00%
2023/10/120183.501182.50183.50-14,063-0.02%
2023/10/110183.501184.00183.50-14,117-0.02%
2023/10/060179.0000.00178.0004,0690.00%
2023/10/050178.0800.00177.5004,0990.00%
2023/10/040177.0000.00177.0004,1000.00%
2023/09/270.1183.5000.00184.000.14,1400.00%
2023/09/250.2182.0000.00181.500.24,1430.00%
2023/09/213176.0000.00175.5034,1560.07%
2023/09/180183.5000.00183.0004,0940.00%
2023/09/150.1183.5000.00182.500.14,1390.00%
2023/09/131176.0000.00177.0014,0810.02%
2023/09/120.1175.6400.00176.000.14,1020.00%
2023/09/110175.001175.50175.00-14,117-0.02%
2023/09/081172.0100.00172.5014,1230.02%
2023/09/070.2176.0300.00174.500.24,1800.01%
2023/09/060179.0000.00179.5004,1570.00%
2023/09/050180.0000.00179.0004,1530.00%
2023/09/041181.0000.00181.5014,1500.02%
2023/09/010177.500179.00178.5004,1730.00%
2023/08/300177.3600.00177.0004,1380.00%
2023/08/290177.8700.00178.5004,1540.00%
2023/08/280.1182.0000.00181.500.14,1380.00%
2023/08/250179.0000.00178.0004,5220.00%
2023/08/2400.001177.00177.00-14,549-0.02%
2023/08/231173.5100.00174.0014,6180.02%
2023/08/221178.0000.00177.5014,6190.02%
2023/08/170.1182.501176.50181.50-0.94,682-0.02%
2023/08/1600.001170.00174.00-14,622-0.02%
2023/08/151170.9900.00170.0014,5730.02%
2023/08/143.2176.220174.50173.503.24,4560.07%
2023/08/110.1189.5700.00186.000.14,3510.00%
2023/08/1000.001188.00187.00-14,397-0.02%
2023/08/090186.5000.00186.5004,4890.00%
2023/08/082185.0100.00185.0024,4810.04%
2023/08/071.2189.4800.00187.501.24,3890.03%
2023/08/040196.0000.00194.0004,2900.00%
2023/08/020201.0000.00201.0004,1710.00%
2023/08/010.1201.501200.00202.50-14,128-0.02%
2023/07/280206.000.4205.87205.00-0.43,988-0.01%
2023/07/260.1204.9800.00203.500.13,8800.00%
2023/07/210204.0000.00204.0003,8470.00%
2023/07/201209.0000.00206.5013,8110.03%
2023/07/1900.000213.00212.0003,7560.00%
2023/07/180212.5000.00211.0003,7320.00%
2023/07/170.5214.501214.00215.00-0.53,688-0.01%
2023/07/140211.001211.00212.00-13,641-0.03%
2023/07/110203.5000.00204.5003,5420.00%
2023/07/061206.0200.00204.0013,5210.03%
2023/07/050210.092210.00210.00-23,470-0.06%
2023/07/042210.0000.00210.0023,4490.06%
2023/07/032205.7500.00205.5023,4250.06%
2023/06/290.4204.2500.00204.000.43,4980.01%
2023/06/2800.001203.00203.00-13,532-0.03%
2023/06/272200.5000.00201.0023,5260.06%
2023/06/262.3200.501200.50202.001.33,5240.04%
2023/06/211201.520.3202.50201.500.73,5460.02%
2023/06/201205.001206.50205.0003,4990.00%
2023/06/1900.001207.50207.00-13,509-0.03%
2023/06/152205.0100.00205.5023,4680.06%
2023/06/1400.001206.50208.50-13,455-0.03%
2023/06/131204.0200.00204.0013,4490.03%
2023/06/081210.0400.00210.0013,4180.03%
2023/06/070212.752212.75213.00-23,474-0.06%
2023/06/061209.5000.00209.0013,4850.03%
2023/06/020205.502205.00205.00-23,541-0.06%
2023/06/011205.5000.00204.5013,5040.03%
2023/05/313203.3300.00202.5033,5030.09%
2023/05/290.1209.5000.00210.500.13,1380.00%
2023/05/252203.3000.00206.0023,2420.06%
2023/05/241209.5200.00210.0013,1720.03%
2023/05/221215.0000.00215.0013,1470.03%
2023/05/190215.0000.00216.0003,1160.00%
2023/05/181214.0300.00218.0013,0940.03%
2023/05/170213.501215.00214.00-13,068-0.03%
2023/05/160.1207.4100.00208.000.13,0250.00%
2023/05/153212.9600.00209.0032,9760.10%
2023/05/120224.0000.00222.0002,8700.00%
2023/05/110224.0000.00224.5002,8690.00%
2023/05/100224.0000.00225.0002,8650.00%
2023/05/090224.0000.00224.0002,8710.00%
2023/05/0800.002225.25226.00-22,916-0.07%
2023/05/052219.5000.00220.5022,9270.07%
2023/05/040221.0000.00221.0002,9640.00%
2023/05/030223.0000.00222.5003,0530.00%
2023/05/0200.000226.00225.0003,2040.00%
2023/04/280223.002223.00223.00-23,353-0.06%
2023/04/272.1219.770220.00220.002.13,3670.06%
2023/04/250222.9600.00222.0003,4450.00%
2023/04/2100.001224.50225.50-13,539-0.03%
2023/04/200227.5000.00225.0003,5730.00%
2023/04/190.1228.0000.00229.000.13,6480.00%
2023/04/181229.9600.00230.0013,6800.03%
2023/04/170230.0000.00230.0003,7280.00%
2023/04/140231.311232.50233.50-13,781-0.03%
2023/04/130228.2500.00229.5003,7620.00%
2023/04/120228.0000.00228.0003,7570.00%
2023/04/110228.001228.00228.00-13,822-0.03%
2023/04/060222.2000.00220.5003,8180.00%
2023/03/310.1222.832220.25223.50-1.93,812-0.05%
2023/03/301225.5100.00225.5013,7790.03%
2023/03/291226.054227.00228.50-33,820-0.08%
2023/03/280.1233.0000.00233.000.13,8310.00%
2023/03/270233.001233.50233.00-13,875-0.03%
2023/03/242.1231.7500.00232.002.13,9460.05%
2023/03/2300.002235.50237.00-24,007-0.05%
2023/03/210230.5000.00229.0004,0960.00%
2023/03/200229.5000.00231.0004,1080.00%
2023/03/161229.0000.00228.0014,2330.02%
2023/03/140229.0000.00229.5004,3870.00%
2023/03/1300.000.1233.02234.50-0.14,4320.00%
2023/03/107227.570232.00227.0074,4790.16%
2023/03/0900.001233.53234.50-14,549-0.02%
2023/03/0800.000232.75232.5004,6620.00%
2023/03/070230.430.1231.50232.0004,6770.00%
2023/03/061228.000.2227.95228.000.84,6720.02%
2023/03/020227.0000.00226.0004,7050.00%
2023/03/010226.501.2228.09229.00-1.24,719-0.02%
2023/02/244221.1200.00225.5044,6790.09%
2023/02/235.1225.0000.00225.005.14,6010.11%
2023/02/220226.5000.00228.0004,5820.00%
2023/02/210229.0000.00228.5004,6320.00%
2023/02/201230.5000.00231.0014,7410.02%
2023/02/170231.2500.00231.5004,8780.00%
2023/02/1600.000235.00231.5005,1110.00%
2023/02/150234.000234.50234.5005,1890.00%
2023/02/1400.000233.50234.0005,2110.00%
2023/02/131230.001234.00232.0005,2790.00%
2023/02/0800.001229.50230.50-15,505-0.02%
2023/02/0700.001230.00227.50-15,546-0.02%
2023/02/061227.490225.29227.5015,6240.02%
2023/02/031231.0000.00230.0015,6830.02%
2023/02/0100.002.5232.90234.50-2.55,861-0.04%
2023/01/312225.7700.00225.0025,8920.03%
2023/01/3000.002.3239.57240.00-2.35,957-0.04%
2023/01/170.1230.003231.00230.00-2.96,103-0.05%
2023/01/161226.501230.50231.5006,2190.00%
2023/01/131222.0000.00222.0016,1860.02%
2023/01/1200.001226.00226.00-16,222-0.02%
2023/01/112232.500229.50229.5026,1970.03%
2023/01/1000.000.1231.50233.00-0.16,1690.00%
2023/01/060221.401223.50224.00-16,105-0.02%
2023/01/050.1222.5000.00220.000.16,1880.00%
2023/01/040.1220.002222.50223.00-1.96,173-0.03%
2022/12/290210.002.3208.72214.00-2.26,147-0.04%
2022/12/2700.001219.50219.50-16,115-0.02%
2022/12/201215.0000.00213.5016,0700.02%
2022/12/1900.001218.00218.00-16,046-0.02%
2022/12/1500.000.2216.50219.50-0.25,9640.00%
2022/12/1400.004212.63213.50-45,875-0.07%
2022/12/0600.000.3213.46214.50-0.35,7000.00%
2022/12/0500.000212.50212.0005,6170.00%
2022/11/3000.001201.41201.50-15,393-0.02%
2022/11/250194.000193.00192.5005,3620.00%
2022/11/231186.502187.00188.50-15,450-0.02%
2022/11/222183.501185.50184.5015,5900.02%
2022/11/211182.507183.00186.00-65,572-0.11%
2022/11/182.1184.121185.00185.501.15,4990.02%
2022/11/1700.001184.50185.50-15,496-0.02%
2022/11/160187.354187.63187.50-45,437-0.07%
2022/11/150.1190.000.3193.00195.00-0.35,3140.00%
2022/11/140.3188.937.8188.69190.00-7.55,173-0.14%
2022/11/1100.000173.45173.0004,9390.00%
2022/11/090167.5000.00169.5004,8070.00%
2022/11/080.1166.002167.25166.00-1.94,751-0.04%
2022/11/0700.001159.50159.50-14,654-0.02%
2022/11/041152.500158.00157.5014,6140.02%
2022/11/031153.001152.50154.0004,5590.00%
2022/11/021.1153.2700.00151.501.14,5420.02%
2022/11/010.1152.0400.00154.500.14,4720.00%
2022/10/315151.004147.50149.0014,4080.02%
2022/10/2800.001154.00149.50-14,307-0.02%
2022/10/271149.5000.00150.0014,2730.02%
2022/10/261141.522142.25143.00-14,203-0.02%
2022/10/251.4141.875142.80141.50-3.64,013-0.09%
2022/10/244.2161.403160.00157.001.23,7710.03%
2022/10/212.1165.521167.50164.501.13,6470.03%
2022/10/203167.332168.50168.5013,6220.03%
2022/10/181173.001174.50175.0003,6060.00%
2022/10/175171.401170.00172.0043,6400.11%
2022/10/130.2168.3300.00165.500.23,7360.01%
2022/10/113.2178.1600.00176.003.23,7680.09%
2022/10/071187.0000.00186.5013,7750.03%
2022/10/0500.001191.00190.00-13,825-0.03%
2022/10/040.1184.001185.50186.50-0.93,820-0.02%
2022/10/031.1178.5700.00179.001.13,8250.03%
2022/09/300180.5000.00182.5003,8890.00%
2022/09/280.1185.8200.00181.500.13,9830.00%
2022/09/271184.5000.00186.0013,9910.03%
2022/09/268185.441186.00185.5074,0590.17%
2022/09/2300.001195.00193.00-14,243-0.02%
2022/09/221192.0300.00192.0014,2750.02%
2022/09/211196.5000.00197.5014,2820.02%
2022/09/141.1195.2300.00196.501.14,3700.03%
2022/09/1200.003198.83200.00-34,365-0.07%
2022/09/081194.0000.00193.5014,3770.02%
2022/09/071.1189.0400.00187.501.14,4260.03%
2022/09/062.1192.331193.00192.501.14,4330.02%
2022/09/050.1188.002189.25190.00-1.94,447-0.04%
2022/09/024.1188.6400.00188.504.14,4270.09%
2022/09/016.1191.9400.00193.006.14,3650.14%
2022/08/314.2198.6400.00197.004.24,3170.10%
2022/08/300.4200.5800.00200.500.44,2720.01%
2022/08/299.3200.1300.00199.009.34,2110.22%
2022/08/230214.0000.00213.0004,1970.00%
2022/08/220217.0000.00217.5004,2310.00%
2022/08/190220.0000.00219.0004,2860.00%
2022/08/1000.000220.00221.0004,5260.00%
2022/08/050215.0000.00216.0004,7380.00%
2022/08/030.1205.003204.00203.50-2.94,860-0.06%
2022/07/2900.001.5210.00211.50-1.54,887-0.03%
2022/07/260204.5000.00202.5004,8410.00%
2022/07/222200.002199.50201.0004,7820.00%
2022/07/211192.501194.00197.0004,7630.00%
2022/07/202190.501190.50191.0014,7510.02%
2022/07/197186.712190.25187.5054,7050.11%
2022/07/182186.751189.50186.5014,5860.02%
2022/07/156.1185.7643184.15185.50-36.94,556-0.81%
2022/07/141190.0000.00192.5014,5010.02%
2022/07/131190.501190.00190.0004,4790.00%
2022/07/122186.755187.10188.00-34,433-0.07%
2022/07/110.1193.0900.00192.000.14,4030.00%
2022/07/0600.005192.00190.50-54,299-0.12%
2022/07/0410188.2500.00188.00104,2210.24%
2022/07/013.2190.8300.00189.003.24,1710.08%
2022/06/303213.173209.00208.5003,9820.00%
2022/06/2911216.552.1215.74217.008.93,9680.22%
2022/06/281.2214.881216.50214.500.23,9510.01%
2022/06/272212.001211.50212.5013,9310.03%
2022/06/241205.001206.50205.0003,8930.00%
2022/06/233202.503200.67203.0003,8810.00%
2022/06/222.1207.622205.75202.500.13,8560.00%
2022/06/211.5220.833219.50224.50-1.53,795-0.04%
2022/06/201.1221.001220.00216.000.13,7620.00%
2022/06/171219.992219.50218.50-13,721-0.03%
2022/06/161231.5000.00227.0013,6820.03%
2022/06/152226.0000.00226.5023,6570.05%
2022/06/1400.001217.00217.50-13,667-0.03%
2022/06/091230.0000.00228.5013,6780.03%
2022/06/080226.6300.00231.0003,6690.00%
2022/06/061219.501223.50222.5003,6850.00%
2022/06/020.2221.001224.00222.50-0.83,741-0.02%
2022/05/311221.5000.00225.0013,7660.03%
2022/05/300.3212.500216.00215.500.33,6140.01%
2022/05/270210.0011.1205.43210.00-11.13,562-0.31%
2022/05/2610199.0100.00199.00103,5440.28%
2022/05/250204.5000.00204.5003,5420.00%
2022/05/2400.000205.00202.5003,5330.00%
2022/05/2000.000.1206.00205.00-0.13,5210.00%
2022/05/183199.845199.10207.00-23,413-0.06%
2022/05/171194.5000.00194.5013,2930.03%
2022/05/168.1193.5000.00193.008.13,2300.25%
2022/05/137.2192.401193.00192.506.23,1760.20%
2022/05/127202.1500.00199.5073,0640.23%
2022/05/119.1211.2600.00212.509.12,9920.30%
2022/05/1017.1216.505213.00215.5012.12,9410.41%
2022/05/090.2229.9300.00225.000.22,8340.01%
2022/04/270234.5000.00234.5002,9060.00%
2022/04/250.1237.0000.00236.500.12,8590.00%
2022/04/220242.0000.00242.5002,8440.00%
2022/04/200244.0000.00243.5002,9510.00%
2022/04/1800.005245.50247.00-52,954-0.17%
2022/04/150253.0000.00247.0002,9540.00%
2022/04/110243.5000.00242.0002,9360.00%
2022/03/290246.0000.00251.0002,7500.00%
2022/03/240252.5000.00252.5002,7280.00%
2022/03/210249.0000.00248.5002,7460.00%
2022/03/181245.001244.00246.0002,7460.00%
2022/03/1700.000239.00241.0002,7050.00%
2022/03/160229.5000.00230.0002,6390.00%
2022/03/150234.0000.00233.0002,5900.00%
2022/03/100244.0000.00244.5002,5820.00%
2022/03/092235.2500.00235.0022,5540.08%
2022/03/088.1232.821232.00232.507.12,5470.28%
2022/03/073.1242.200243.50240.5032,5070.12%
2022/03/041251.0200.00251.0012,5500.04%
2022/03/030258.0000.00258.5002,5320.00%
2022/03/020258.5000.00258.0002,5460.00%
2022/03/011259.0000.00260.5012,5520.04%
2022/02/253252.6800.00251.0032,5180.12%
2022/02/231266.001262.50263.0002,4570.00%
2022/02/171271.003267.33267.50-22,471-0.08%
2022/02/150269.5000.00269.0002,4770.00%
2022/02/140265.501267.00266.50-12,459-0.04%
2022/02/1000.000266.00269.0002,5030.00%
2022/02/080262.5000.00260.5002,4680.00%
2022/01/250242.8300.00244.0002,4300.00%
2022/01/240247.9100.00248.0002,4370.00%
2022/01/1400.000259.06253.0002,6130.00%
2022/01/1300.000272.00271.0002,5630.00%
2022/01/110265.0000.00266.5002,5600.00%
2022/01/050268.5000.00268.5002,6340.00%
2022/01/0400.000265.74264.0002,6870.00%
2021/12/140249.5000.00250.0003,6020.00%
2021/12/1000.001256.00256.50-13,666-0.03%
2021/12/091258.0000.00259.5013,7160.03%
2021/12/070253.001258.00260.00-13,755-0.03%
2021/11/301245.0000.00247.0013,7760.03%
2021/11/262244.5000.00243.0023,7250.05%
2021/11/2300.002245.25246.00-23,824-0.05%
2021/11/221247.501249.49246.0003,8560.00%
2021/11/191254.500251.00251.0013,8450.03%
2021/11/181256.5000.00253.5013,8650.03%
2021/11/121252.0000.00252.0013,9800.03%
2021/11/1000.000256.50251.0003,9940.00%
2021/11/0900.002258.00260.50-23,934-0.05%
2021/11/0500.001262.00265.00-13,930-0.03%
2021/11/031262.0100.00263.0013,9700.03%
2021/11/0100.000271.00275.0003,9370.00%
2021/10/2900.000261.00266.0003,9330.00%
2021/10/270269.501267.49270.50-13,886-0.03%
2021/10/260256.5000.00256.0003,8410.00%
2021/10/1500.000235.00233.5003,7490.00%
2021/10/120231.0000.00234.0003,7410.00%
2021/10/070235.0000.00234.0003,6630.00%
2021/10/060226.8300.00226.5003,6290.00%
2021/10/052223.0300.00229.5023,5600.06%
2021/10/040234.5000.00235.0003,4780.00%
2021/10/010238.6700.00237.0003,4670.00%
2021/09/301246.0000.00246.0013,4630.03%
2021/09/290240.7500.00240.0003,4200.00%
2021/09/280245.5000.00246.0003,3500.00%
2021/09/220246.830253.00249.0003,1870.00%
2021/09/170260.5000.00255.5003,0370.00%
2021/09/160271.7500.00268.5002,9340.00%
2021/09/150276.0000.00277.0002,9050.00%
2021/09/140281.005282.00281.00-52,919-0.17%
2021/09/130273.0000.00272.0002,9040.00%
2021/09/1000.001268.50266.50-12,905-0.03%
2021/09/030258.0000.00256.5002,9320.00%
2021/09/0100.000261.80260.5002,8590.00%
2021/08/3100.000261.50266.5002,8300.00%
2021/08/3000.000264.00266.0002,7860.00%
2021/08/278258.882262.00263.0062,7520.22%
2021/08/260.1247.070247.00254.000.12,6990.00%
2021/08/230243.000239.50243.5002,6640.00%
2021/08/200232.5000.00233.0002,6420.00%
2021/08/1900.000.1225.00225.50-0.12,7000.00%
2021/08/1800.001227.50231.00-12,684-0.04%
2021/08/170226.0000.00226.5002,6660.00%
2021/08/160227.5000.00227.0002,6750.00%
2021/08/1300.002231.00233.00-22,676-0.07%
2021/08/1100.002229.75230.00-22,714-0.07%
2021/08/101229.001229.50227.5002,7500.00%
2021/08/060219.5000.00218.0002,8050.00%
2021/08/050221.0000.00218.5002,8430.00%
2021/08/021232.501234.50237.0002,8980.00%
2021/07/3000.001231.50231.50-12,857-0.03%
2021/07/280216.5000.00218.5002,8210.00%
2021/07/271221.500.1222.00220.0012,8410.03%
2021/07/221219.0000.00219.0012,8130.04%
2021/07/201217.9600.00214.0012,8060.04%
2021/07/193217.501219.50221.0022,7920.07%
2021/07/1500.001218.50219.00-12,830-0.04%
2021/07/141215.5000.00216.0012,8390.04%
2021/07/1300.003216.00216.00-32,841-0.11%
2021/07/0700.001210.00210.00-12,862-0.03%
2021/07/010201.5000.00201.0002,8380.00%
2021/06/280205.0000.00204.0002,8180.00%
2021/06/2300.001206.00205.50-12,868-0.03%
2021/06/220203.0000.00201.5002,8130.00%
2021/06/161201.520.3201.50200.000.82,7650.03%
2021/06/1100.001206.00207.00-12,757-0.04%
2021/06/1000.000.3204.00204.50-0.32,828-0.01%
2021/06/090203.0000.00203.0002,8670.00%
2021/06/071203.0000.00204.5013,0540.03%
2021/06/020206.0000.00205.0003,1190.00%
2021/05/310207.5000.00208.5003,1770.00%
2021/05/280.1210.0000.00209.500.13,1760.00%
2021/05/270202.0000.00212.5003,2000.00%
2021/05/1800.000.5197.00197.00-0.53,312-0.02%
2021/05/125191.0000.00188.0053,2110.16%
2021/04/210.1199.5000.00199.500.13,3440.00%
2021/04/190.1207.0000.00205.500.13,3490.00%
2021/04/161.1209.0500.00210.001.13,3390.03%
2021/04/1200.001202.50202.50-13,328-0.03%
2021/04/071198.5000.00199.0013,3110.03%
2021/04/0600.000198.57199.5003,3220.00%
2021/03/3100.000.2197.50197.00-0.23,311-0.01%
2021/03/300196.000195.50199.5003,3000.00%
2021/03/2900.000193.50194.0003,2620.00%
2021/03/260190.501190.50191.50-13,253-0.03%
2021/03/240.1183.0000.00184.500.13,2740.00%
2021/03/2200.000185.03183.0003,4070.00%
2021/03/191189.0000.00187.0013,4500.03%
2021/03/160191.501191.50191.50-13,358-0.03%
2021/03/152184.755185.20187.50-33,283-0.09%
2021/03/124182.5000.00182.5043,2740.12%
2021/03/1100.001189.50190.00-13,243-0.03%
2021/03/101177.001175.00177.0003,1500.00%
2021/03/040.1172.0000.00172.000.13,2740.00%
2021/03/0300.001175.00174.50-13,253-0.03%
2021/02/262.1173.2400.00172.002.13,2890.06%
2021/02/2300.001175.50175.50-13,173-0.03%
2021/02/181173.500.1173.50173.500.93,1030.03%
2021/02/1700.003172.17172.50-33,111-0.10%
2021/02/0500.001164.00164.00-13,069-0.03%
2021/02/0200.005163.20163.00-53,212-0.16%
2021/02/0100.001158.00158.00-13,256-0.03%
2021/01/293155.6700.00155.0033,2250.09%
2021/01/284158.0000.00159.5043,1810.13%
2021/01/272162.0000.00161.0023,1650.06%
2021/01/265163.2000.00162.5053,1660.16%
2021/01/2200.001168.00168.00-13,163-0.03%
2021/01/190.2169.571171.00168.50-0.83,126-0.03%
2021/01/071169.0000.00169.0013,2970.03%
2021/01/0600.000.1167.20165.50-0.13,3120.00%
2020/12/2900.001163.00165.50-13,378-0.03%
2020/12/251161.5000.00160.0013,3970.03%
2020/12/230.1162.0000.00159.500.13,4060.00%
2020/12/1800.001163.00164.00-13,452-0.03%
2020/12/1700.001165.00165.00-13,448-0.03%
2020/12/160.1161.002160.50163.00-23,394-0.06%
2020/12/150157.0000.00158.0003,3580.00%
2020/12/042159.0000.00159.0023,3190.06%
2020/12/011157.061158.00159.5003,2700.00%
2020/11/301156.0000.00156.0013,3070.03%
2020/11/271160.0000.00160.5013,2180.03%
2020/11/261161.503160.50162.50-23,235-0.06%
2020/11/250159.5015160.83159.50-153,236-0.46%
2020/11/1900.000.4166.00166.00-0.43,192-0.01%
2020/11/180.1165.7100.00166.000.13,1810.00%
2020/11/1100.000.1160.00161.50-0.13,3310.00%
2020/11/0900.001155.00154.50-13,515-0.03%
2020/11/0600.001.2149.33150.00-1.23,446-0.03%
2020/11/051149.0000.00147.5013,4420.03%
2020/11/0400.002147.00147.00-23,437-0.06%
2020/11/0200.001138.50141.00-13,420-0.03%
2020/10/282140.5000.00140.0023,4510.06%
2020/10/261144.5000.00145.0013,4280.03%
2020/10/231140.002141.50144.00-13,429-0.03%
2020/10/211138.5000.00139.0013,3570.03%
2020/10/2000.001138.50139.00-13,351-0.03%
2020/10/191136.5000.00137.5013,3280.03%
2020/10/1600.000.1135.00135.50-0.13,3020.00%
2020/10/1500.000135.00135.0003,2900.00%
2020/09/3000.003131.00131.00-33,272-0.09%
2020/09/285128.0000.00128.5053,3070.15%
2020/09/251127.0200.00126.5013,3370.03%
2020/09/241127.0000.00126.0013,3380.03%
2020/09/2210131.5000.00130.50103,3710.30%
2020/09/161132.5000.00134.0013,5420.03%
2020/09/140.1130.0000.00130.000.13,6180.00%
2020/08/2600.000.3135.00135.00-0.33,949-0.01%
2020/08/2000.0018132.00132.50-184,057-0.44%
2020/08/1900.000137.00138.0004,0100.00%
2020/08/133127.004132.25132.50-13,878-0.03%
2020/07/2900.005125.00124.50-54,001-0.12%
2020/07/201124.0000.00124.0014,4380.02%
2020/07/1500.001123.50123.50-14,552-0.02%
2020/07/1400.001123.50123.50-14,603-0.02%
2020/07/020.3127.0000.00126.500.35,0190.00%
2020/06/231118.001119.00118.5005,3800.00%
2020/06/2200.008126.69128.00-85,436-0.15%
2020/06/1900.009127.50127.00-95,512-0.16%
2020/06/175127.1000.00127.0055,6330.09%
2020/06/162127.004127.50127.50-25,825-0.03%
2020/06/116126.7500.00125.0066,2270.10%
2020/06/1000.001.2129.92129.50-1.26,254-0.02%
2020/06/0300.002121.50122.50-26,836-0.03%
2020/06/0200.001120.50119.00-16,832-0.01%
2020/05/292117.2500.00116.5026,8930.03%
2020/05/265118.003118.17117.5027,0100.03%
2020/05/222.2111.0900.00111.502.27,0680.03%
2020/05/212114.0000.00114.0027,1790.03%
2020/05/2000.001113.00113.00-17,171-0.01%
2020/05/141113.0000.00113.0017,2320.01%
2020/05/1200.001115.00116.00-17,170-0.01%
2020/05/113114.674116.88116.50-17,181-0.01%
2020/05/061111.001112.00113.0007,1680.00%
2020/05/041109.0000.00108.5017,1140.01%
2020/04/303114.334114.25114.50-17,042-0.01%
2020/04/291106.002106.00111.00-17,007-0.01%
2020/04/2700.0015100.53101.00-157,087-0.21%
2020/04/241099.20199.1098.7097,0500.13%
2020/04/23198.1000.0097.9017,0290.01%
2020/04/22196.6000.0097.0017,0140.01%
2020/04/21997.13297.1096.5076,9990.10%
2020/04/2000.001100.50101.00-16,969-0.01%
2020/04/1700.002102.0099.50-27,004-0.03%
2020/04/16199.2000.0099.6016,9490.01%
2020/04/1513101.041102.50102.00126,8730.17%
2020/04/14298.0000.00100.0026,8090.03%
2020/04/13197.801096.7096.40-96,800-0.13%
2020/04/10596.42196.3098.2046,8110.06%
2020/04/0700.00395.1394.50-36,668-0.04%
2020/04/061390.4600.0091.10136,5210.20%
2020/03/30593.4000.0093.7056,0770.08%
2020/03/27598.3000.0096.7055,9880.08%
2020/03/26796.801191.6296.50-45,863-0.07%
2020/03/201182.9500.0085.40115,5020.20%
2020/03/1900.0030977.7077.70-3095,338-5.79% 大賣/鉅額交易
2020/03/17288.0000.0087.3025,1350.04%
2020/03/1200.0010100.75101.50-104,685-0.21%
2020/03/1000.0010102.26106.00-104,500-0.22%
2020/03/091107.007107.86107.00-64,402-0.14%
2020/03/0610114.5000.00114.50104,2450.24%
2020/03/0300.001117.00116.00-14,067-0.02%
2020/03/025116.005113.50114.0004,0230.00%
2020/02/262117.5000.00117.0023,9290.05%
2020/02/256118.5820117.75118.00-143,857-0.36%
2020/02/242120.2500.00120.0023,7640.05%
2020/02/186128.5000.00128.0063,5290.17%
2020/02/1310126.5000.00126.00103,4820.29%
2020/02/1215125.0000.00126.00153,4980.43%
2020/02/061132.001130.50132.0003,3580.00%
2020/02/052127.501130.00129.5013,3410.03%
2020/02/0400.002128.50128.00-23,281-0.06%
2020/02/032122.5000.00122.5023,2360.06%
2020/01/3100.001126.00127.00-13,133-0.03%
2020/01/301129.0000.00128.5013,0610.03%
2019/12/230140.5000.00139.5002,9450.00%
2019/12/101133.0000.00134.0012,7630.04%
2019/11/110140.0000.00141.0002,7570.00%
2019/11/0800.0013139.00140.50-132,742-0.47%
2019/11/010137.5000.00137.5002,8230.00%
2019/10/2200.001133.50136.50-13,010-0.03%
2019/10/180132.0000.00132.0002,9620.00%
2019/10/081125.0000.00125.0012,8350.04%
2019/10/0400.000127.00126.5002,8430.00%
2019/09/243126.5000.00126.5032,8840.10%
2019/09/025127.5000.00127.0053,0430.16%
2019/08/263122.0000.00122.0033,0180.10%
2019/08/232124.0000.00125.0023,0150.07%
2019/08/161122.5000.00123.0013,1210.03%
2019/08/132121.5000.00121.0023,0160.07%
2019/08/082124.2500.00124.0023,0270.07%
2019/08/0100.000.1133.50133.00-0.13,0700.00%
2019/07/311132.0000.00131.5013,0460.03%
2019/06/121128.0000.00125.5012,9240.03%
2019/05/218117.757117.00118.0012,7920.04%
2019/05/0700.001133.00132.50-12,608-0.04%
2019/04/251132.501132.50133.0002,7500.00%
2019/04/231129.500.5130.00130.000.52,7550.02%
2019/04/2200.003132.00132.50-32,773-0.11%
2019/04/1200.001134.00135.00-13,043-0.03%
2019/04/081132.5000.00134.0013,0580.03%
2019/03/1200.000115.00115.0002,8190.00%
2019/03/0800.000.1114.50114.50-0.12,8790.00%
2019/03/0700.003.1115.99115.50-3.12,895-0.11%
2019/02/2600.000.1119.00119.50-0.12,8970.00%
2019/02/202115.5000.00116.5022,8880.07%
2019/02/191113.5000.00112.5012,8650.03%
2019/01/2100.000108.00109.0003,2700.00%
2019/01/17300108.3800.00109.003003,4058.81% 大買/鉅額交易
2019/01/0900.002104.00105.00-23,689-0.05%
2018/12/2100.00196.7096.50-14,053-0.02%
2018/12/171.398.0700.0098.301.34,2220.03%
2018/12/10097.3000.0097.1004,3340.00%
2018/12/0300.00298.70100.50-24,377-0.05%
2018/11/1600.00194.7093.90-14,310-0.02%
2018/10/3100.00189.9088.20-14,285-0.02%
2018/10/3000.00186.6088.00-14,211-0.02%
2018/10/23187.90185.2085.3004,0860.00%
2018/10/22189.4000.0090.3013,9660.03%
2018/10/19189.50190.7090.8003,9310.00%
2018/10/1200.00193.0093.00-13,801-0.03%
2018/10/11691.7000.0092.0063,7350.16%
2018/10/052103.0000.00103.5023,5390.06%
2018/09/2600.000109.00109.5003,6240.00%
2018/09/2500.001109.00109.00-13,724-0.03%
2018/09/2100.002107.50108.50-23,765-0.05%
2018/09/2000.001106.50108.50-13,667-0.03%
2018/09/190.2105.0000.00105.500.23,7040.00%
2018/09/1800.001104.00105.00-13,689-0.03%
2018/09/1700.001103.50104.00-13,739-0.03%
2018/09/12199.8000.00100.5013,7920.03%
2018/09/101101.5000.00102.0013,9880.03%
2018/08/2700.005103.90104.00-54,143-0.12%
2018/08/2200.001100.50100.50-14,292-0.02%
2018/08/20498.1500.0098.5044,2320.09%
2018/08/16298.7000.0098.2024,2250.05%
2018/08/060100.0000.0099.7004,1110.00%
2018/07/251104.002103.00104.00-14,364-0.02%
2018/07/160100.0000.0099.4004,6220.00%
2018/07/02299.0000.0097.2024,6810.04%
2018/06/251103.0000.00103.0014,4260.02%
2018/06/0600.002109.50110.00-25,257-0.04%
2018/06/050109.5000.00110.0005,2690.00%
2018/05/3000.000.2105.50105.00-0.25,1760.00%
2018/05/282108.5000.00108.5025,2460.04%
2018/05/241109.0000.00108.0015,3220.02%
2018/05/230.2108.0000.00108.500.25,3110.00%
2018/05/2100.000.1107.00107.00-0.15,4490.00%
2018/05/1400.001112.00112.50-15,655-0.02%
2018/05/091110.501110.00109.5005,4540.00%
2018/04/3000.002111.00109.00-25,852-0.03%
2018/04/2700.001106.50107.00-15,721-0.02%
2018/04/240.1104.5000.00104.500.15,7750.00%
2018/04/112105.002105.00105.0006,0770.00%
2018/03/2300.000.3102.00101.50-0.36,0400.00%
2018/03/212106.5000.00107.0025,8720.03%
2018/03/192108.752.2108.28107.00-0.25,8520.00%
2018/03/1600.001104.00107.00-15,684-0.02%
2018/03/151101.500.2102.50102.500.85,4400.01%
2018/03/0800.000.195.9095.90-0.15,2120.00%
2018/03/0700.00395.5095.70-35,248-0.06%
2018/03/0200.00196.9096.60-15,303-0.02%
2018/03/010.298.90698.9899.20-5.85,265-0.11%
2018/02/2700.00298.0098.20-25,197-0.04%
2018/02/23297.6000.0096.8025,1830.04%
2018/02/22596.50596.0097.7005,2680.00%
2018/02/210.194.90195.5094.80-0.95,260-0.02%
2018/02/0900.00190.0090.10-15,291-0.02%
2018/02/08293.1000.0093.0025,2870.04%
2018/02/06389.77490.7090.20-15,371-0.02%
2018/02/05793.110.194.0093.706.95,3900.13%
2018/02/02197.50196.8096.2005,7050.00%
2018/02/0100.00198.6098.40-16,373-0.02%
2018/01/3000.00097.8097.8006,4530.00%
2018/01/2900.001299.9797.60-126,445-0.19%
2018/01/2610100.0012100.0499.20-26,392-0.03%
2018/01/251299.189.298.48100.502.86,3340.04%
2018/01/24697.0000.0097.2066,2060.10%
2018/01/220.395.0000.0095.100.36,1730.00%
2018/01/18296.70296.4096.8006,4040.00%
2018/01/1600.001094.4093.80-106,791-0.15%
2018/01/1100.00194.0095.50-16,852-0.01%
2018/01/101093.6000.0092.80106,8380.15%
2018/01/09294.2000.0094.2026,9220.03%
2018/01/0800.00194.3093.50-17,085-0.01%
2018/01/05291.4000.0093.6027,3060.03%
2018/01/04289.8000.0090.0027,1620.03%
三多支撐股 攻守兼備UDN聯合新聞網－30天前
台股昨（24）日回檔修正，指數失守23,200點關卡支撐，市場多空震盪之際，鴻海（2317）、長榮航、中租-KY、富邦金......詳全文
中租6月每股賺1.45元 上半年每股獲利7.08元UDN聯合新聞網－2024/07/10
中租-KY今天公告6月自結合併稅後純益新台幣23.9億元，月增17%，年增14%，每股稅後純益1.45元，成長主因為中國......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
中租-KY 相關文章