• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)
可現股當沖
  • 股價
    15.75
  • 漲跌
    ▼0.25
  • 漲幅
    -1.56%
  • 成交量
    741張
  • 產業
    上市 電子零組件類股

  • 838人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
嘉聯益 (6153)籌碼相關－華南永昌-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港 券商分點個股進出

華南永昌-小港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/130.115.7900.0015.650.11,6040.00%
2024/12/12016.8000.0016.7501,5280.00%
2024/12/11016.60216.8016.60-21,536-0.13%
2024/12/10216.6500.0016.6021,5510.13%
2024/12/09016.7000.0016.6001,5690.00%
2024/12/06017.0000.0016.8001,5700.00%
2024/12/05116.9000.0016.9011,5700.06%
2024/12/04117.1000.0017.1511,5720.06%
2024/12/0300.00716.9116.90-71,624-0.43%
2024/12/02617.0500.0016.8561,6380.37%
2024/11/27017.7600.0017.6001,8890.00%
2024/11/25117.94118.2017.9501,9270.00%
2024/11/22217.73317.6017.90-11,778-0.06%
2024/11/21217.3000.0017.4521,7630.11%
2024/11/20117.0500.0017.3511,7620.06%
2024/11/19117.30117.4517.3001,7580.00%
2024/11/18217.38117.5017.3011,7520.06%
2024/11/15217.4500.0017.3021,7450.11%
2024/11/14017.1500.0017.1501,7430.00%
2024/11/13117.5000.0017.4011,7120.06%
2024/11/12217.9300.0017.8021,6740.12%
2024/11/11118.4000.0018.4011,6370.06%
2024/11/08519.0400.0018.9551,6190.31%
2024/10/3000.00119.4519.55-11,827-0.05%
2024/10/29220.1000.0020.1021,8420.11%
2024/10/17120.0500.0020.3512,1430.05%
2024/10/14020.2000.0020.2002,3240.00%
2024/09/30221.10221.0020.9504,1160.00%
2024/09/2700.00221.2321.30-24,117-0.05%
2024/09/19121.15121.1521.3004,2260.00%
2024/09/04121.2500.0021.1514,3180.02%
2024/08/26021.9500.0022.8503,9940.00%
2024/08/19121.3500.0021.3014,0050.02%
2024/08/1500.00121.1021.20-14,256-0.02%
2024/08/130.521.3500.0021.050.54,3040.01%
2024/08/129921.1500.0021.10994,3322.29%
2024/07/311023.1000.0022.80104,0940.24%
2024/07/2200.00123.0022.70-14,001-0.02%
2024/07/17524.50524.5524.5003,8220.00%
2024/07/1200.00024.3524.4503,6910.00%
2024/07/111024.30324.2724.3073,6300.19%
2024/07/1000.00324.4724.00-33,533-0.08%
2024/07/093823.99324.2823.95353,3931.03%
2024/07/0811625.53625.3025.551103,1243.52% 大買/鉅額交易
2024/07/05723.95222.1523.9552,3660.21%
2024/07/0400.00521.7821.80-52,013-0.25%
2024/07/03221.4500.0021.4521,9470.10%
2024/07/02121.0000.0020.8511,9650.05%
2024/06/2800.00121.6521.55-11,950-0.05%
2024/06/250.321.2500.0021.750.31,9210.02%
2024/06/20621.67621.5521.5001,8190.00%
2024/06/180.120.90120.9520.90-0.91,671-0.05%
2024/06/0700.00221.0020.90-21,763-0.11%
2024/06/0500.005.321.5521.15-5.31,771-0.30%
2024/05/3100.00121.7521.75-11,814-0.06%
2024/05/2400.00121.4021.40-11,808-0.06%
2024/05/22422.1000.0021.8041,8020.22%
2024/05/21222.35521.9122.30-31,768-0.17%
2024/05/2000.00121.1521.10-11,571-0.06%
2024/05/15120.551220.3620.45-111,636-0.67%
2024/05/1400.00220.1520.25-21,692-0.12%
2024/05/1300.00220.0020.00-21,723-0.12%
2024/05/10219.6500.0019.7521,7080.12%
2024/05/09119.7500.0019.6511,7080.06%
2024/05/0800.000.120.0019.85-0.11,7110.00%
2024/04/26219.4000.0019.4521,7020.12%
2024/04/2400.00319.1519.35-31,704-0.18%
2024/04/22419.0300.0018.9041,7050.23%
2024/04/18119.5000.0019.6011,6500.06%
2024/04/16119.603.119.5019.40-2.11,637-0.13%
2024/04/12120.05020.1320.0511,6050.06%
2024/04/110.320.2000.0020.250.31,6010.02%
2024/04/10020.6000.0020.4501,6120.00%
2024/04/09020.5000.0020.6001,6000.00%
2024/04/031.120.4500.0020.351.11,5630.07%
2024/04/02120.5500.0020.6511,5690.06%
2024/04/0100.001.620.7020.70-1.61,567-0.10%
2024/03/210.120.3000.0020.400.11,5820.00%
2024/03/18019.7000.0019.8501,7850.00%
2024/03/150.419.95619.7519.70-5.61,768-0.32%
2024/03/140.120.1700.0020.100.11,7370.01%
2024/03/130.120.4500.0020.250.11,7180.00%
2024/03/12221.05220.8020.7001,7020.00%
2024/03/11120.3500.0020.5511,7110.06%
2024/03/070.420.79121.1520.70-0.71,709-0.04%
2024/03/060.121.05121.3521.05-0.91,704-0.05%
2024/03/05220.851.621.0721.000.41,7010.03%
2024/03/010.120.730.120.6520.7001,6600.00%
2024/02/29120.8500.0020.8511,6610.06%
2024/02/26221.2000.0021.3521,6590.12%
2024/02/230.121.42421.2821.20-3.91,659-0.23%
2024/02/220.121.80321.8221.70-31,661-0.18%
2024/02/213.321.8400.0021.953.31,6590.20%
2024/02/2000.00322.2322.20-31,633-0.18%
2024/02/19122.40122.5522.4001,6140.00%
2024/02/16222.751.421.9422.550.61,6030.04%
2024/02/151.421.344.121.4821.60-2.71,482-0.18%
2024/02/052120.7800.0020.50211,4061.49%
2024/02/02120.80120.9520.8501,3500.00%
2024/02/0100.00120.8520.80-11,348-0.08%
2024/01/303.120.7200.0020.503.11,3440.23%
2024/01/24220.9000.0020.8521,3800.14%
2024/01/22120.3000.0020.4511,4210.07%
2024/01/161.121.0000.0020.901.11,4120.08%
2024/01/051021.4500.0021.40101,4380.70%
2024/01/03221.750.121.8521.801.91,4340.14%
2024/01/02121.9500.0021.9011,4280.07%
2023/12/2900.00122.2522.20-11,425-0.07%
2023/12/2200.00522.1522.00-51,457-0.34%
2023/12/20122.402022.3022.80-191,478-1.28%
2023/12/1500.00223.5023.40-21,619-0.12%
2023/12/1400.00122.8522.95-11,651-0.06%
2023/12/072022.453022.3022.35-101,578-0.63%
2023/12/013022.1700.0022.10301,5281.96%
2023/11/2100.002121.8622.20-211,509-1.39%
2023/10/24221.35221.6021.5001,6880.00%
2023/10/18220.85221.0021.2001,7720.00%
2023/10/11221.2000.0021.1521,9120.10%
2023/09/28121.8000.0021.7512,1080.05%
2023/09/27121.7500.0021.7512,1710.05%
2023/09/26222.2300.0022.1022,2340.09%
2023/09/25122.6500.0022.5512,3820.04%
2023/09/20323.871023.8723.90-73,272-0.21%
2023/09/19124.05923.7723.90-83,163-0.25%
2023/09/12322.45322.3522.3003,0230.00%
2023/09/07122.9000.0022.6513,0300.03%
2023/09/06122.9500.0022.8513,0290.03%
2023/09/05222.7500.0022.8023,0310.07%
2023/09/0100.00122.8022.80-13,078-0.03%
2023/08/3100.00422.7022.70-43,091-0.13%
2023/08/3000.000.122.1022.10-0.13,0740.00%
2023/08/24121.8000.0021.7013,0920.03%
2023/08/23121.80221.7521.75-13,092-0.03%
2023/08/2200.00121.7021.70-13,113-0.03%
2023/08/17122.1000.0022.1013,1150.03%
2023/08/16322.0700.0022.0033,1140.10%
2023/08/14421.4500.0021.4543,0950.13%
2023/08/10722.5400.0022.6073,0360.23%
2023/08/07224.2000.0024.1022,9720.07%
2023/08/0200.00124.5024.00-13,008-0.03%
2023/07/3100.00224.7524.60-23,030-0.07%
2023/07/21124.65124.8024.6502,9780.00%
2023/07/18124.50124.5024.4503,0000.00%
2023/07/1700.00224.8525.00-22,980-0.07%
2023/07/14224.30524.4224.30-32,962-0.10%
2023/07/13124.5000.0024.4012,9630.03%
2023/07/11124.4000.0024.2012,9380.03%
2023/07/07224.5500.0024.9522,8890.07%
2023/07/05225.90625.8725.65-42,764-0.14%
2023/07/04525.7700.0025.8052,6940.19%
2023/07/03226.03126.0526.0012,6160.04%
2023/06/30926.97726.7326.7022,4540.08%
2023/06/29626.07826.1026.20-21,908-0.10%
2023/06/27223.9000.0023.9521,5100.13%
2023/06/210.524.0500.0024.150.51,5360.03%
2023/06/20124.0000.0024.0511,5410.06%
2023/06/1600.00323.7023.70-31,532-0.20%
2023/06/15123.6500.0023.7011,5240.07%
2023/06/12123.8500.0023.7511,5690.06%
2023/06/072.224.14224.3524.150.21,6210.01%
2023/06/0200.00123.6023.45-11,572-0.06%
2023/05/1200.00523.2023.15-51,683-0.30%
2023/05/11523.50223.3523.1531,6840.18%
2023/05/08123.95223.3023.75-11,700-0.06%
2023/05/03322.6200.0022.5031,7160.17%
2023/04/2800.002.523.2023.20-2.51,766-0.14%
2023/04/2600.00122.7022.90-11,805-0.06%
2023/04/255.322.71122.6522.904.31,8060.24%
2023/04/240.223.3600.0023.150.21,7840.01%
2023/04/21223.6000.0023.5021,7800.11%
2023/04/1800.00324.3724.10-31,841-0.16%
2023/04/1400.000.224.0024.15-0.21,889-0.01%
2023/04/1000.001023.7323.70-101,944-0.51%
2023/04/0600.00523.9023.90-51,972-0.25%
2023/03/2700.00124.4024.25-12,116-0.05%
2023/03/241024.00124.0524.1092,1210.42%
2023/03/23223.8300.0023.7522,1400.09%
2023/03/22123.500.223.5523.500.82,1650.04%
2023/03/2100.000.123.4523.45-0.12,2030.00%
2023/03/17523.3000.0023.2552,3590.21%
2023/03/160.323.1400.0023.100.32,4480.01%
2023/03/1500.000.523.7523.45-0.52,776-0.02%
2023/03/132.323.441.123.3023.501.22,9510.04%
2023/03/100.323.82123.7523.65-0.73,188-0.02%
2023/03/0600.000.224.3024.55-0.23,565-0.01%
2023/03/0300.00124.0524.00-13,615-0.03%
2023/03/020.224.031023.9023.95-9.83,747-0.26%
2023/02/21224.60124.5024.4514,5000.02%
2023/02/2000.001.124.3624.50-1.14,717-0.02%
2023/02/170.124.2500.0024.250.15,0510.00%
2023/02/15123.9500.0024.0515,4850.02%
2023/02/14524.1000.0023.9055,7120.09%
2023/02/13223.7000.0023.8025,9180.03%
2023/02/10123.95323.9023.80-26,215-0.03%
2023/02/0300.00024.9024.7009,4300.00%
2023/01/31524.501.124.3024.503.99,4640.04%
2023/01/170.123.60123.4023.45-19,475-0.01%
2023/01/1300.00123.8523.80-19,522-0.01%
2023/01/121.124.0400.0023.851.19,5540.01%
2023/01/11224.1300.0024.0029,6400.02%
2023/01/1000.00324.1824.15-39,720-0.03%
2023/01/09323.77323.8523.8509,7460.00%
2023/01/06224.2500.0024.3029,7170.02%
2023/01/0500.00224.5524.20-29,848-0.02%
2023/01/04224.1000.0024.1029,8910.02%
2022/12/29123.70123.6523.70010,2840.00%
2022/12/28123.70224.0523.65-110,703-0.01%
2022/12/27324.20224.2524.15111,1000.01%
2022/12/21224.08124.1524.20112,2540.01%
2022/12/20224.701024.1023.85-812,333-0.06%
2022/12/1600.00124.7024.75-112,342-0.01%
2022/12/13324.9300.0024.80312,3930.02%
2022/12/09325.15125.0525.05212,6660.02%
2022/12/08225.3000.0025.30212,6440.02%
2022/12/07725.9900.0025.35712,6340.06%
2022/12/0500.00628.1528.15-612,443-0.05%
2022/12/02528.43328.4028.35212,4810.02%
2022/12/01227.7500.0027.60212,3380.02%
2022/11/30127.60227.5827.70-112,510-0.01%
2022/11/29327.0700.0027.20312,6910.02%
2022/11/28127.30127.5027.10012,9430.00%
2022/11/25127.2000.0027.20112,9430.01%
2022/11/24327.37227.7027.65112,9720.01%
2022/11/23627.88128.1027.80512,8870.04%
2022/11/21228.55328.8028.50-112,756-0.01%
2022/11/181529.22929.4428.30612,6800.05%
2022/11/17629.22629.1228.80012,3010.00%
2022/11/16529.16829.2129.15-312,144-0.02%
2022/11/15229.101029.0329.15-811,953-0.07%
2022/11/14928.58628.7828.80311,6610.03%
2022/11/111128.43728.3428.00411,4400.03%
2022/11/10628.05628.3028.10011,2220.00%
2022/11/091829.13828.8528.851010,9980.09%
2022/11/08529.21529.4029.10010,8090.00%
2022/11/07928.911329.5829.40-410,558-0.04%
2022/11/041029.511729.5929.90-710,074-0.07%
2022/11/034128.133728.4629.5549,3870.04%
2022/11/02126.50626.5326.95-58,134-0.06%
2022/11/01524.43224.5024.5037,9520.04%
2022/10/3100.00423.7424.10-47,646-0.05%
2022/10/28323.6000.0023.0537,5810.04%
2022/10/26122.7000.0022.5517,5270.01%
2022/10/2500.001.623.2723.10-1.67,472-0.02%
2022/10/24324.10223.7523.7017,4280.01%
2022/10/21323.65323.8023.4007,3870.00%
2022/10/19825.08824.5924.5007,2940.00%
2022/10/18424.34424.8924.9007,2000.00%
2022/10/14324.60324.4724.1507,0280.00%
2022/10/12325.20325.3525.2506,8230.00%
2022/10/11125.25326.1825.25-26,750-0.03%
2022/10/07927.54327.2027.0566,5960.09%
2022/10/06127.600.527.8027.600.56,4820.01%
2022/10/051228.32827.9828.1546,2960.06%
2022/10/04627.001528.1628.60-95,863-0.15%
2022/10/03527.43627.6927.15-15,442-0.02%
2022/09/30727.24727.8628.2505,2130.00%
2022/09/29727.37827.5627.95-14,895-0.02%
2022/09/281326.421326.6426.2504,5060.00%
2022/09/270.526.0500.0026.000.54,2260.01%
2022/09/23226.43126.1525.6014,1000.02%
2022/09/21726.98726.5026.3004,0220.00%
2022/09/20126.6500.0026.8513,9460.03%
2022/09/16127.55427.5327.50-33,781-0.08%
2022/09/1500.00126.7526.70-13,521-0.03%
2022/09/1300.00227.6827.60-23,364-0.06%
2022/09/12126.75127.1027.1003,2060.00%
2022/09/08127.70327.6227.05-23,130-0.06%
2022/09/0700.00427.3827.55-43,019-0.13%
2022/09/06326.63227.3327.0512,9200.03%
2022/09/05227.83128.5028.2512,6340.04%
2022/09/02427.64327.9227.7012,3630.04%
2022/08/31626.4000.0026.4561,9400.31%
2022/08/18124.90024.9525.0012,2570.04%
2022/08/1500.00125.1025.05-12,257-0.04%
2022/08/12126.15225.8825.15-12,225-0.04%
2022/08/1100.00125.6025.70-12,172-0.05%
2022/08/10325.15125.4025.4022,0870.10%
2022/07/2800.00222.8022.15-21,795-0.11%
2022/07/2000.000.121.9521.85-0.11,860-0.01%
2022/07/1300.00220.6020.85-21,848-0.11%
2022/07/12220.2500.0020.0021,8420.11%
2022/07/0800.00221.0521.00-21,843-0.11%
2022/07/06220.5500.0019.9521,8320.11%
2022/07/010.121.4000.0020.700.11,8270.01%
2022/06/15124.501023.8023.95-91,700-0.53%
2022/06/141024.25123.9024.3091,6780.54%
2022/06/13123.90123.6023.9001,6590.00%
2022/06/0900.000.123.8023.95-0.11,6290.00%
2022/06/0800.00123.8023.85-11,613-0.06%
2022/06/01123.70123.6023.6501,5680.00%
2022/05/31122.40122.3022.4501,4730.00%
2022/05/272122.09722.0022.00141,4190.99%
2022/05/26122.351522.2022.35-141,360-1.03%
2022/05/2500.000.122.0522.05-0.11,015-0.01%
2022/05/2400.00120.2520.05-1995-0.10%
2022/05/1700.000.120.2520.60-0.11,016-0.01%
2022/05/1600.00020.1020.1501,0250.00%
2022/05/13119.6500.0019.8011,0210.10%
2022/05/1200.00219.8019.25-21,027-0.19%
2022/05/110.119.8500.0019.900.11,0230.01%
2022/05/0400.00021.5021.5001,0610.00%
2022/04/2900.00120.3020.95-11,092-0.09%
2022/04/28120.1500.0019.9511,0960.09%
2022/04/2000.00122.4522.45-11,070-0.09%
2022/04/1900.00122.1522.20-11,079-0.09%
2022/04/18221.8000.0021.8521,1020.18%
2022/04/14122.3500.0022.2011,1900.08%
2022/04/11022.00121.9021.90-11,317-0.08%
2022/04/071.122.2600.0022.251.11,4610.07%
2022/03/21123.000.123.5223.6011,6590.06%
2022/03/1800.002.123.2323.35-2.11,661-0.12%
2022/03/16122.9500.0022.9511,6820.06%
2022/03/14122.952023.0523.05-191,689-1.12%
2022/03/11223.1000.0022.9521,6970.12%
2022/03/1000.00023.1523.1501,6910.00%
2022/03/070.122.80222.6522.75-1.91,672-0.12%
2022/03/04023.7000.0023.5001,6590.00%
2022/03/0200.00123.9023.90-11,703-0.06%
2022/03/01023.8000.0023.9001,7130.00%
2022/02/25023.65123.6523.65-11,739-0.06%
2022/02/240.123.8400.0023.650.11,7680.00%
2022/02/21124.6000.0024.6011,8180.05%
2022/02/1700.00024.7024.6002,0210.00%
2022/02/1600.00124.3024.50-12,028-0.05%
2022/02/14323.97123.8523.9522,0850.10%
2022/02/1100.00124.0524.25-12,092-0.05%
2022/02/0900.00124.7024.70-12,098-0.05%
2022/02/0800.00025.0524.4502,1150.00%
2022/01/26223.4300.0023.2022,1370.09%
2022/01/2500.00123.9023.55-12,135-0.05%
2022/01/2100.00124.8024.60-12,147-0.05%
2022/01/19125.2000.0025.1512,1470.05%
2022/01/1400.00124.5024.60-12,170-0.05%
2022/01/12125.1500.0025.0512,1670.05%
2022/01/11325.3700.0025.3532,1750.14%
2022/01/10125.7000.0025.6512,1680.05%
2022/01/0700.00526.7226.10-52,172-0.23%
2022/01/0600.00227.2027.25-22,102-0.10%
2022/01/05126.9500.0026.9012,0700.05%
2022/01/04226.65526.7726.80-32,060-0.15%
2022/01/03226.95527.0226.95-32,027-0.15%
2021/12/30126.40126.3526.4501,9500.00%
2021/12/2900.00226.0025.90-21,911-0.10%
2021/12/27226.15126.2026.0011,9670.05%
2021/12/2400.00025.5525.6501,9600.00%
2021/12/2300.00025.5525.4501,8890.00%
2021/12/22125.3500.0025.3011,8950.05%
2021/12/200.125.0500.0025.000.11,9050.00%
2021/12/17125.60125.2025.2001,9070.00%
2021/12/1600.002025.3525.35-201,887-1.06%
2021/12/13625.42225.4025.4041,8800.21%
2021/12/09325.1500.0025.0031,8840.16%
2021/12/08125.0000.0024.9511,8800.05%
2021/12/020.124.6000.0024.400.11,9850.01%
2021/12/0100.00124.8025.00-12,015-0.05%
2021/11/260.124.7000.0024.600.12,0390.00%
2021/11/25125.1500.0025.1012,0410.05%
2021/11/24125.30125.8025.3002,0410.00%
2021/11/231.125.33126.3025.300.12,0340.00%
2021/11/190.125.9000.0025.800.12,0480.00%
2021/11/180.126.50126.4526.50-0.92,034-0.04%
2021/11/17126.9500.0026.8012,0230.05%
2021/11/16327.222.126.4927.100.91,9750.05%
2021/11/1500.00125.6025.60-11,876-0.05%
2021/11/122.225.40225.9025.350.21,9130.01%
2021/11/11225.90225.3525.9001,9080.00%
2021/11/10125.3500.0025.3511,9330.05%
2021/11/08225.2500.0025.4021,9510.10%
2021/11/05125.3000.0025.4011,9650.05%
2021/11/020.324.8500.0024.700.32,1480.01%
2021/10/2800.00125.0525.05-12,247-0.04%
2021/10/2500.00224.4024.40-22,244-0.09%
2021/10/22223.9000.0024.2022,2830.09%
2021/10/21123.9500.0024.0012,2980.04%
2021/10/1800.00223.6523.45-22,332-0.09%
2021/10/1200.00823.5923.60-82,649-0.30%
2021/10/0700.00224.3324.20-22,671-0.07%
2021/09/24526.40026.4026.2553,0360.16%
2021/09/17525.8400.0025.8053,1800.16%
2021/09/152.525.74125.9525.351.53,2600.05%
2021/09/13125.501025.5025.40-93,318-0.27%
2021/09/1000.00725.6525.70-73,355-0.21%
2021/09/0900.002325.3025.20-233,425-0.67%
2021/09/0800.00825.1925.15-83,501-0.23%
2021/09/070.126.00725.9525.85-6.93,513-0.20%
2021/09/060.426.652326.5326.30-22.63,552-0.64%
2021/09/02126.6500.0026.6513,5160.03%
2021/09/0100.003027.1727.20-303,559-0.84%
2021/08/2700.000.127.1027.00-0.13,5570.00%
2021/08/23126.5500.0026.6013,6100.03%
2021/08/200.126.3500.0026.150.13,6170.00%
2021/08/1100.003328.1928.35-333,720-0.89%
2021/08/1000.00229.0828.90-23,788-0.05%
2021/08/09129.7000.0029.5513,8740.03%
2021/08/063330.8100.0030.20333,9090.84%
2021/08/02229.4500.0029.2524,0330.05%
2021/07/2300.00529.5529.65-54,802-0.10%
2021/07/21129.5500.0029.0014,9900.02%
2021/07/20230.05229.8029.9505,0100.00%
2021/07/19231.4300.0031.3025,0510.04%
2021/07/16232.3300.0032.4025,2350.04%
2021/07/15331.1500.0031.2035,4000.06%
2021/07/14131.1500.0031.2015,6080.02%
2021/07/07131.20131.8031.3008,4240.00%
2021/07/06131.85232.6831.65-18,553-0.01%
2021/07/05531.7500.0031.7558,5990.06%
2021/07/0100.000.130.8530.70-0.18,7670.00%
2021/06/30531.5000.0031.2058,8810.06%
2021/06/291.131.6800.0031.351.18,9360.01%
2021/06/25231.0500.0031.0528,9740.02%
2021/06/23330.90331.0531.0509,4470.00%
2021/06/2200.00730.0929.85-79,450-0.07%
2021/06/21129.9000.0029.9019,5030.01%
2021/06/17230.7000.0031.1029,7780.02%
2021/06/1600.00130.4530.55-19,763-0.01%
2021/06/1500.00230.1530.65-29,756-0.02%
2021/06/10229.30529.0629.35-39,876-0.03%
2021/06/09328.7000.0028.7539,9470.03%
2021/06/0800.00129.7029.80-110,048-0.01%
2021/06/01230.4500.0030.55210,2280.02%
2021/05/31129.70130.0029.50010,2270.00%
2021/05/27129.0500.0029.20110,3340.01%
2021/05/26129.4000.0029.30110,4080.01%
2021/05/25229.2000.0029.10210,4580.02%
2021/05/21228.3000.0029.00210,5080.02%
2021/05/20127.6000.0027.60110,5860.01%
2021/05/1800.00226.2827.50-210,629-0.02%
2021/05/1700.00226.2025.25-210,655-0.02%
2021/05/1400.00128.1527.70-110,571-0.01%
2021/05/12128.60327.6526.95-210,481-0.02%
2021/05/111129.86230.1529.50910,3370.09%
2021/05/10232.1800.0032.00210,2810.02%
2021/05/0700.00231.7533.20-210,346-0.02%
2021/05/0600.00230.6531.20-210,324-0.02%
2021/05/05230.75131.3030.75110,3430.01%
2021/05/04431.04131.3530.70310,4150.03%
2021/05/03333.6300.0032.45310,3300.03%
2021/04/29735.21534.8034.90210,2380.02%
2021/04/281535.84635.8835.85910,2520.09%
2021/04/2700.00436.7536.50-410,435-0.04%
2021/04/26136.6500.0036.60110,5280.01%
2021/04/23336.5500.0036.50310,7010.03%
2021/04/222136.65436.8036.001711,4330.15%
2021/04/219.537.87637.8537.503.512,2580.03%
2021/04/20738.17538.3038.60212,5580.02%
2021/04/19239.533.139.2539.10-1.112,512-0.01%
2021/04/16938.7600.0039.45912,3810.07%
2021/04/146638.513238.1437.853412,3280.28%
2021/04/133339.996340.7239.10-3011,822-0.25%
2021/04/121137.10137.2037.351010,3890.10%
2021/04/0900.00136.7536.80-110,319-0.01%
2021/04/08236.45136.3536.70110,2240.01%
2021/04/07135.7500.0036.40110,2600.01%
2021/04/06436.0300.0035.75410,3610.04%
2021/03/3100.00036.7036.40010,4930.00%
2021/03/30136.9000.0036.75110,4880.01%
2021/03/29237.1300.0037.10210,4830.02%
2021/03/261137.49837.4437.50310,3090.03%
2021/03/25135.8500.0035.80110,0860.01%
2021/03/24336.2300.0036.20310,1180.03%
2021/03/23237.7000.0036.70210,1580.02%
2021/03/22537.40136.9537.50410,0970.04%
2021/03/1900.00236.1536.05-210,085-0.02%
2021/03/18136.90236.8536.75-110,126-0.01%
2021/03/1600.00536.7536.55-510,587-0.05%
2021/03/15736.69436.7036.85311,0050.03%
2021/03/12636.48836.3436.35-211,165-0.02%
2021/03/1100.00735.9435.80-711,318-0.06%
2021/03/1000.00035.4035.25011,3840.00%
2021/03/09134.8500.0035.30111,5440.01%
2021/03/05134.9000.0034.85111,8410.01%
2021/03/04135.2500.0035.50112,1990.01%
2021/03/02236.10535.6035.25-313,824-0.02%
2021/02/2600.00235.9335.90-214,171-0.01%
2021/02/2500.00235.7535.85-214,374-0.01%
2021/02/24035.8500.0035.30014,6670.00%
2021/02/2300.00235.8035.80-215,105-0.01%
2021/02/227.535.81335.9235.954.515,5630.03%
2021/02/19135.35135.0135.35016,9150.00%
2021/02/1700.00134.4534.10-119,353-0.01%
2021/02/0500.001032.5532.70-1020,035-0.05%
2021/02/0400.00132.7032.65-120,5270.00%
2021/02/03133.0000.0032.80120,5880.00%
2021/02/0200.00033.3033.25020,6640.00%
2021/02/01131.85431.8032.75-320,711-0.01%
2021/01/29233.2300.0032.45220,7090.01%
2021/01/28333.97234.1533.90120,6210.00%
2021/01/2700.00134.8034.85-120,6950.00%
2021/01/26635.01534.2534.60120,7120.00%
2021/01/25134.1000.0035.00120,6140.00%
2021/01/221134.741134.7134.50020,6220.00%
2021/01/21333.82434.2334.05-120,6170.00%
2021/01/201135.05535.0134.50620,5400.03%
2021/01/19236.85136.8036.70120,2830.00%
2021/01/18837.0800.0037.15820,3310.04%
2021/01/152139.421838.6437.75320,1170.01%
2021/01/142239.041138.7040.301119,2960.06%
2021/01/131037.29837.6438.00218,3450.01%
2021/01/12436.90136.2036.20317,8040.02%
2021/01/11336.97737.2337.25-417,704-0.02%
2021/01/08636.771036.6936.45-417,464-0.02%
2021/01/07135.55135.7035.75017,1680.00%
2021/01/06335.67835.1235.20-517,099-0.03%
2021/01/05535.75135.7036.05416,9310.02%
2021/01/043635.3900.0035.203616,8320.21%
2020/12/31134.8500.0034.95116,7640.01%
2020/12/30535.41135.4035.40416,6830.02%
2020/12/29537.4712.136.4836.10-7.116,540-0.04%
2020/12/28436.761537.1937.30-1116,331-0.07%
2020/12/25135.70635.6335.85-515,999-0.03%
2020/12/24635.98635.4135.45015,9620.00%
2020/12/22235.3000.0034.50215,8930.01%
2020/12/21235.48335.1535.60-115,856-0.01%
2020/12/17235.75136.1036.00115,7610.01%
2020/12/16835.58335.6535.60515,6720.03%
2020/12/15134.401034.3534.00-915,552-0.06%
2020/12/14435.28135.3535.10315,3860.02%
2020/12/11835.64335.5835.30515,2860.03%
2020/12/101737.381336.8636.95415,0000.03%
2020/12/091138.031337.9538.25-214,692-0.01%
2020/12/083937.1500.0036.803914,2200.27%
2020/12/07337.050.836.9037.202.214,0060.02%
2020/12/0400.00436.5636.45-413,717-0.03%
2020/12/03236.90236.7536.60013,5790.00%
2020/12/02136.75336.8036.85-213,412-0.01%
2020/12/01736.79337.2537.00413,2810.03%
2020/11/3000.0012.437.2537.25-12.413,068-0.10%
2020/11/277239.036037.9236.751212,7570.09%
2020/11/2600.00237.1037.20-211,226-0.02%
2020/11/25436.88336.9736.90111,0400.01%
2020/11/24236.6000.0036.40210,6370.02%
2020/11/23337.38137.3037.00210,3770.02%
2020/11/201137.7700.0037.401110,0160.11%
2020/11/19436.884.237.1637.20-0.29,5140.00%
2020/11/185236.5684.136.4436.95-32.19,033-0.36%
2020/11/176336.2362.135.9136.000.97,5850.01%
2020/11/1615134.96131.735.4135.9019.36,4210.30% 大買/大賣/
2020/11/131132.111432.2432.65-35,228-0.06%
2020/11/12131.2547.431.4431.35-46.44,563-1.02%
2020/11/111029.75229.7329.7584,3700.18%
2020/11/1000.001029.0029.30-104,439-0.23%
2020/11/09229.301229.0828.95-104,400-0.23%
2020/11/05129.75129.7529.7004,3830.00%
2020/11/0400.00130.1030.15-14,385-0.02%
2020/11/0300.00229.4529.60-24,352-0.05%
2020/11/0200.00228.4028.30-24,355-0.05%
2020/10/30329.405028.6528.85-474,488-1.05%
2020/10/29128.7000.0029.6514,6220.02%
2020/10/28230.05230.2530.2504,6890.00%
2020/10/271229.5510.129.8329.851.94,7850.04%
2020/10/26629.632.129.9029.903.94,8060.08%
2020/10/2300.00129.0529.10-14,651-0.02%
2020/10/2200.00528.7028.70-54,722-0.11%
2020/10/21128.70329.0529.15-24,741-0.04%
2020/10/1900.00227.9828.30-24,768-0.04%
2020/10/16127.30127.7027.1504,7240.00%
2020/10/15227.60127.8027.5514,7730.02%
2020/10/14227.30227.6027.4504,7920.00%
2020/10/12227.70127.6527.4014,9040.02%
2020/10/07127.4500.0027.3514,9760.02%
2020/10/0500.00327.0027.00-35,117-0.06%
2020/09/30126.8000.0027.0015,2510.02%
2020/09/2800.00126.5026.50-15,435-0.02%
2020/09/25226.4500.0026.3025,5470.04%
2020/09/241026.7100.0026.60105,6230.18%
2020/09/22528.0300.0027.9555,9170.08%
2020/09/1700.001.128.9028.95-1.16,352-0.02%
2020/09/1500.00229.0328.85-26,771-0.03%
2020/09/11228.75228.4028.3007,7870.00%
2020/09/10329.2000.0028.7038,0940.04%
2020/09/09128.55228.4528.50-18,116-0.01%
2020/09/08128.5000.0028.5518,1570.01%
2020/09/0700.00129.0028.50-18,204-0.01%
2020/09/04128.7000.0028.7018,2750.01%
2020/09/03229.00229.1528.8508,3600.00%
2020/09/0200.00229.0529.00-28,412-0.02%
2020/08/31228.2000.0028.2028,4750.02%
2020/08/2800.00128.0528.20-18,585-0.01%
2020/08/27228.0800.0028.1528,8550.02%
2020/08/26128.5000.0028.5518,9630.01%
2020/08/25328.67128.5528.6528,9950.02%
2020/08/2400.00128.6528.35-19,021-0.01%
2020/08/21128.0000.0028.5019,1250.01%
2020/08/20327.2700.0027.5039,0980.03%
2020/08/19229.18129.2529.1018,9890.01%
2020/08/18529.7700.0029.7058,9360.06%
2020/08/17730.942031.0230.70-138,844-0.15%
2020/08/141430.172130.5630.35-78,537-0.08%
2020/08/131229.70329.5029.1098,4090.11%
2020/08/12329.4800.0030.1038,3690.04%
2020/08/11529.84229.8529.4038,3600.04%
2020/08/10130.25530.2530.00-48,409-0.05%
2020/08/07630.380.630.3030.255.48,4670.06%
2020/08/06731.36331.1031.0048,4290.05%
2020/08/05231.40731.2830.90-58,361-0.06%
2020/08/043.531.42531.4431.15-1.58,263-0.02%
2020/08/03930.95531.1030.9548,0840.05%
2020/07/3111030.8910230.8230.7587,9110.10% 大買/大賣/
2020/07/30128.702029.2829.55-197,786-0.24%
2020/07/29727.4400.0028.0077,7400.09%
2020/07/281227.28127.7527.15117,7170.14%
2020/07/27628.37328.5728.3037,6750.04%
2020/07/23330.25230.0330.0017,6660.01%
2020/07/22129.5000.0029.3517,5970.01%
2020/07/2100.00729.4529.55-77,587-0.09%
2020/07/20728.5100.0028.7577,5610.09%
2020/07/1700.00628.7028.25-67,587-0.08%
2020/07/16129.2000.0028.8017,5870.01%
2020/07/15129.4500.0028.8517,5680.01%
2020/07/13129.75029.7029.7017,6110.01%
2020/07/101229.6100.0029.40127,6890.16%
2020/07/09330.82531.0530.65-27,624-0.03%
2020/07/08830.3900.0030.4087,5170.11%
2020/07/07530.50130.8030.5547,4710.05%
2020/07/06530.91630.9230.70-17,482-0.01%
2020/07/03330.55130.7030.5027,4730.03%
2020/07/0200.00931.4231.10-97,456-0.12%
2020/07/01130.70230.8831.00-17,225-0.01%
2020/06/30130.9500.0030.6017,1680.01%
2020/06/29230.7000.0030.3527,1190.03%
2020/06/241531.14531.4731.50107,0250.14%
2020/06/23330.3000.0030.2036,8780.04%
2020/06/22331.4000.0030.9536,8090.04%
2020/06/19331.9268.631.2632.25-65.66,612-0.99%
2020/06/186030.84330.5230.30576,1190.93%
2020/06/17928.916.529.0829.102.55,6790.04%
2020/06/12127.1000.0027.3515,6330.02%
2020/06/11827.5800.0027.5085,7310.14%
2020/06/10828.59228.5028.8065,7550.10%
2020/06/0900.002.828.2628.00-2.85,837-0.05%
2020/06/08228.9000.0028.8025,9100.03%
2020/06/0400.00728.8228.60-75,872-0.12%
2020/06/03229.05829.1429.00-65,829-0.10%
2020/06/021127.79227.9027.9595,5850.16%
2020/05/291.126.5800.0026.501.15,5670.02%
2020/05/2812.726.81127.2026.8011.75,7180.20%
2020/05/2700.001526.3326.35-155,651-0.27%
2020/05/26126.20526.4026.20-45,742-0.07%
2020/05/251025.804025.9826.10-305,815-0.52%
2020/05/2200.00226.2026.00-25,841-0.03%
2020/05/2100.00326.7526.60-35,830-0.05%
2020/05/19126.25126.0526.2005,9100.00%
2020/05/18126.10725.9025.60-65,929-0.10%
2020/05/15126.3000.0026.6015,9100.02%
2020/05/13229.0000.0028.7525,8480.03%
2020/05/12629.81929.5029.50-35,976-0.05%
2020/05/111229.642429.7429.70-126,008-0.20%
2020/05/081429.46628.8328.8585,9990.13%
2020/05/07928.84529.0029.0046,1340.07%
2020/05/062428.813529.2628.55-116,175-0.18%
2020/05/051328.541428.2828.50-16,120-0.02%
2020/04/291.628.1200.0028.001.66,2470.03%
2020/04/2800.00127.7027.55-16,365-0.02%
2020/04/2700.00127.7527.70-16,444-0.02%
2020/04/24127.1500.0027.0016,4100.02%
2020/04/23126.85127.0027.0006,4200.00%
2020/04/22126.1000.0026.8516,4060.02%
2020/04/21326.75126.4526.4526,3910.03%
2020/04/200.227.5500.0027.400.26,3790.00%
2020/04/17127.2000.0027.1516,4350.02%
2020/04/1600.00127.2027.70-16,551-0.02%
2020/04/15227.3000.0027.3026,6080.03%
2020/04/1311.826.86126.8026.5010.86,7380.16%
2020/04/09326.3700.0026.5036,9200.04%
2020/04/08126.251126.1526.30-107,026-0.14%
2020/04/07725.251525.2525.60-87,007-0.11%
2020/04/06123.85624.1724.25-56,954-0.07%
2020/04/01123.10423.5923.80-36,988-0.04%
2020/03/31923.83123.9523.4587,0660.11%
2020/03/30122.10323.1023.60-27,037-0.03%
2020/03/27623.4700.0023.1567,0250.09%
2020/03/26122.25223.2023.60-16,979-0.01%
2020/03/2500.00222.9522.85-26,945-0.03%
2020/03/2400.006320.9021.30-636,896-0.91%
2020/03/23319.77120.1519.7026,8770.03%
2020/03/2000.00220.8321.10-26,920-0.03%
2020/03/196120.193520.3519.35266,8780.38%
2020/03/18622.89122.9021.5056,8210.07%
2020/03/171023.32222.9822.1086,8920.12%
2020/03/16126.60726.6024.20-66,782-0.09%
2020/03/131125.5900.0026.45116,7100.16%
2020/03/12129.6500.0028.2016,5570.02%
2020/03/11431.14731.0431.00-36,451-0.05%
2020/03/10130.65930.8331.55-86,434-0.12%
2020/03/09132.5500.0031.3016,4260.02%
2020/03/06333.65333.1033.1006,4240.00%
2020/03/051034.061634.1033.70-66,554-0.09%
2020/03/041133.42333.5533.8586,6890.12%
2020/03/03133.75533.5833.50-46,651-0.06%
2020/03/02132.00232.3831.90-16,519-0.02%
2020/02/271832.68931.8331.9096,5220.14%
2020/02/26333.30233.5533.2016,4760.02%
2020/02/25133.20333.1033.00-26,509-0.03%
2020/02/24433.2800.0033.0046,6780.06%
2020/02/21533.38433.5133.4516,7430.01%
2020/02/19333.60433.6433.65-16,805-0.01%
2020/02/18333.50333.3033.3006,8710.00%
2020/02/14432.84333.0033.2517,1710.01%
2020/02/131033.551433.1532.75-47,197-0.06%
2020/02/12632.53432.5932.4027,4170.03%
2020/02/11131.7500.0032.0017,5260.01%
2020/02/1000.001031.2831.95-107,640-0.13%
2020/02/07130.90731.1930.75-67,760-0.08%
2020/02/06230.80430.9030.95-28,197-0.02%
2020/02/05130.10130.8030.3008,4140.00%
2020/02/04529.85229.7030.4538,8210.03%
2020/02/03428.531028.6028.75-69,447-0.06%
2020/01/31530.128.329.9830.05-3.39,524-0.03%
2020/01/30231.33331.3831.30-19,748-0.01%
2020/01/1700.00534.8534.90-510,399-0.05%
2020/01/141035.1000.0035.001013,5800.07%
2020/01/13234.48134.4534.70114,0310.01%
2020/01/10333.87234.3534.00114,1600.01%
2020/01/09634.7900.0034.70614,3890.04%
2020/01/08335.47135.1034.80214,4760.01%
2020/01/07436.101236.4036.50-814,562-0.05%
2020/01/06136.1500.0036.00114,6810.01%
2020/01/03836.94236.8836.70614,8180.04%
2020/01/02536.48336.5836.55214,8240.01%
2019/12/3100.00135.9035.75-114,784-0.01%
2019/12/3000.00235.3535.20-215,153-0.01%
2019/12/2700.00534.6034.80-515,379-0.03%
2019/12/26235.0300.0034.90215,4790.01%
2019/12/2300.00135.7035.60-116,746-0.01%
2019/12/20236.182036.0536.10-1817,654-0.10%
2019/12/19235.951136.0136.00-918,995-0.05%
2019/12/1800.001036.0535.80-1020,453-0.05%
2019/12/17136.301136.3336.20-1021,105-0.05%
2019/12/16135.6500.0035.90121,3360.00%
2019/12/13135.15135.0535.15021,3510.00%
2019/12/121135.7500.0035.751121,3860.05%
2019/12/11434.731434.9334.65-1021,305-0.05%
2019/12/1000.00134.7534.95-121,3560.00%
2019/12/09235.0000.0035.10221,3990.01%
2019/12/06135.40135.1035.15021,6100.00%
2019/12/0500.003.135.0035.00-3.121,758-0.01%
2019/12/041034.7000.0034.651021,8900.05%
2019/12/031035.00334.9035.15722,2070.03%
2019/11/29236.3500.0036.40222,4950.01%
2019/11/28236.30136.2036.10122,7970.00%
2019/11/2700.002536.1936.10-2523,058-0.11%
2019/11/25136.0000.0035.90123,4850.00%
2019/11/22436.241536.1235.95-1123,655-0.05%
2019/11/21235.60135.7036.45123,7780.00%
2019/11/19336.8700.0036.65324,5300.01%
2019/11/18636.35636.6536.65024,6530.00%
2019/11/1500.00236.1036.30-224,800-0.01%
2019/11/141437.11036.2536.101425,0370.06%
2019/11/134.636.92137.1537.153.625,1440.01%
2019/11/12236.405236.5136.70-5025,329-0.20%
2019/11/11136.858736.8336.10-8625,658-0.34%
2019/11/08138.85338.7038.50-225,643-0.01%
2019/11/0710238.201438.3538.708825,6950.34% 大買/
2019/11/061738.792138.4838.35-425,767-0.02%
2019/11/054038.651.539.0338.9038.525,5990.15%
2019/11/04138.0000.0038.00125,2780.00%
2019/11/01137.852438.0038.10-2325,142-0.09%
2019/10/3100.003638.1837.90-3625,210-0.14%
2019/10/301838.721.138.7938.7016.924,8130.07%
2019/10/291738.62638.5538.551125,3740.04%
2019/10/28938.2700.0038.20925,6090.04%
2019/10/253038.681138.3538.301925,4800.07%
2019/10/241439.641139.7339.65325,3480.01%
2019/10/239239.477540.3138.901725,0110.07%
2019/10/22939.671239.8740.10-323,223-0.01%
2019/10/211338.5316.138.6939.00-3.122,456-0.01%
2019/10/18137.95137.9537.95022,0050.00%
2019/10/1710837.7122337.2737.45-11521,842-0.53% 大買/大賣/鉅額交易
2019/10/1600.00136.8536.25-121,4750.00%
2019/10/1510337.2810036.7736.65321,4170.01% 大買/
2019/10/14136.404.136.4236.25-3.121,222-0.01%
2019/10/09135.6000.0035.50121,0870.00%
2019/10/08535.5500.0035.40520,9810.02%
2019/10/075136.155336.2036.15-220,808-0.01%
2019/10/0457.236.021336.1536.1044.220,7100.21%
2019/10/0310937.0612036.6337.10-1120,295-0.05% 大買/大賣/
2019/10/026636.99437.3837.706220,2130.31%
2019/10/01637.38237.3537.40420,2560.02%
2019/09/276536.596037.5636.55520,0640.02%
2019/09/2612338.57115.138.6138.457.919,5290.04% 大買/大賣/
2019/09/2514739.39149.439.3939.40-2.419,132-0.01% 大買/大賣/
2019/09/246939.539838.6838.70-2918,551-0.16%
2019/09/232437.472638.5738.80-217,228-0.01%
2019/09/2010935.5712235.4135.30-1315,767-0.08% 大買/大賣/
2019/09/19734.45933.8234.65-215,123-0.01%
2019/09/1810.733.2800.0033.0010.714,8550.07%
2019/09/17433.5000.0033.45414,8260.03%
2019/09/16133.3000.0032.85114,7750.01%
2019/09/12632.7800.0032.80614,7830.04%
2019/09/113033.00133.1032.952914,7240.20%
2019/09/10732.5300.0032.70714,6950.05%
2019/09/09134.802034.3033.60-1914,494-0.13%
2019/09/06535.011534.9034.65-1014,373-0.07%
2019/09/0500.001235.5235.20-1214,270-0.08%
2019/09/0410034.8510534.2134.85-513,967-0.04% 大賣/
2019/09/032235.34135.5534.802113,8290.15%
2019/09/02534.86435.1036.05113,5260.01%
2019/08/30934.041834.7033.50-913,039-0.07%
2019/08/29835.00634.9934.50212,7860.02%
2019/08/281034.55934.3434.80112,5380.01%
2019/08/271334.431334.3334.20012,4250.00%
2019/08/261433.121933.7433.60-512,455-0.04%
2019/08/23634.84434.7434.35212,2570.02%
2019/08/221234.041134.0034.15111,7260.01%
2019/08/211133.04333.1333.40811,2660.07%
2019/08/191733.232233.3333.10-510,997-0.05%
2019/08/161633.48833.0132.80810,7070.07%
2019/08/151033.301532.7333.30-510,479-0.05%
2019/08/1400.00233.1532.45-210,278-0.02%
2019/08/132031.782531.6231.90-59,937-0.05%
2019/08/122130.961430.5931.0079,5930.07%
2019/08/08329.2500.0029.5039,4360.03%
2019/08/07128.90328.8728.00-29,287-0.02%
2019/08/06227.90327.7028.70-19,218-0.01%
2019/08/051029.25529.4428.9059,1410.05%
2019/08/02429.4000.0029.2549,1900.04%
2019/08/01432.65333.0032.4518,7640.01%
2019/07/311132.93732.9232.6048,5170.05%
2019/07/29934.883035.6036.20-217,908-0.27%
2019/07/253134.002533.8834.2067,5550.08%
2019/07/24732.352033.1632.90-137,360-0.18%
2019/07/23131.30131.9532.0507,3170.00%
2019/07/22432.14232.2032.3027,4500.03%
2019/07/1900.00632.4032.10-67,549-0.08%
2019/07/17832.85132.6032.9578,2590.08%
2019/07/161232.951133.0532.8518,6100.01%
2019/07/15231.95532.0832.40-39,334-0.03%
2019/07/121132.25232.2332.2599,8140.09%
2019/07/11632.631232.6232.55-610,233-0.06%
2019/07/09831.98632.2631.90210,6210.02%
2019/07/08132.20132.3532.10011,0160.00%
2019/07/051432.31432.2132.401011,3940.09%
2019/07/041631.922831.8332.15-1211,635-0.10%
2019/07/03830.95531.4531.00311,5700.03%
2019/07/02831.591031.3531.60-211,734-0.02%
2019/07/01131.80231.8031.25-111,819-0.01%
2019/06/287931.828731.9030.90-811,852-0.07%
2019/06/271030.601030.4530.75011,8020.00%
2019/06/25530.25530.6030.00012,3060.00%
2019/06/242630.591030.4330.701612,6080.13%
2019/06/21530.30530.6530.15013,1590.00%
2019/06/201130.312130.5430.45-1013,518-0.07%
2019/06/19129.9500.0030.00113,8330.01%
2019/06/18329.97229.6529.45114,3860.01%
2019/06/171129.9500.0030.001115,2790.07%
2019/06/14729.64529.9029.55215,9330.01%
2019/06/1300.00129.6529.60-116,376-0.01%
2019/06/12129.10429.2829.60-316,591-0.02%
2019/06/1100.00129.4029.10-117,512-0.01%
2019/06/10728.86728.7328.80017,5010.00%
2019/06/05528.60528.9028.50017,6550.00%
2019/06/041028.651028.9028.55017,7930.00%
2019/05/311029.351029.1329.15018,3130.00%
2019/05/301628.581428.5329.15218,4760.01%
2019/05/29127.2000.0027.30118,3900.01%
2019/05/27425.9500.0026.10418,7380.02%
2019/05/2400.00726.6926.40-718,978-0.04%
2019/05/23226.95226.3526.25019,2140.00%
2019/05/2200.00128.2527.75-119,471-0.01%
2019/05/211027.78927.0727.85119,9880.01%
2019/05/201027.74627.5827.30420,4920.02%
2019/05/17329.18329.1728.75021,4500.00%
2019/05/16230.45430.4329.85-222,164-0.01%
2019/05/15130.9000.0030.65122,3060.00%
2019/05/14128.403429.9230.60-3322,356-0.15%
2019/05/13529.97430.3029.90122,5760.00%
2019/05/10430.001030.6030.50-622,808-0.03%
2019/05/09430.211030.3030.10-622,805-0.03%
2019/05/08231.6500.0031.60222,7140.01%
2019/05/07132.35232.4532.25-122,7760.00%
2019/05/061232.4600.0032.001222,8520.05%
2019/05/03533.341432.5933.70-922,827-0.04%
2019/05/026734.01634.0433.906122,6650.27%
2019/04/30933.37833.0333.80123,1270.00%
2019/04/292032.651232.5832.60823,0690.03%
2019/04/261732.781532.6432.65223,0300.01%
2019/04/251733.751033.6833.50722,9460.03%
2019/04/24633.582133.5333.40-1522,890-0.07%
2019/04/233234.772734.4034.00522,6340.02%
2019/04/221636.112136.2636.10-522,241-0.02%
2019/04/193136.032135.8836.101021,9770.05%
2019/04/185735.343434.9934.902321,3370.11%
2019/04/171534.612334.6434.90-820,901-0.04%
2019/04/16334.001634.2334.00-1320,522-0.06%
2019/04/151533.9100.0033.751520,4540.07%
2019/04/121733.872333.9833.75-620,628-0.03%
2019/04/112133.79733.1733.101420,6200.07%
2019/04/10433.212032.6033.50-1620,305-0.08%
2019/04/081832.781432.9532.60419,9290.02%
2019/04/03132.2500.0032.40119,8410.01%
2019/04/022032.45232.8532.151819,8600.09%
2019/04/011432.371532.7932.45-119,727-0.01%
2019/03/292531.573231.4031.85-719,496-0.04%
2019/03/281430.5100.0030.401419,4620.07%
2019/03/2711430.5712730.0230.70-1319,888-0.07% 大買/大賣/
2019/03/2618830.4411331.3830.307519,6200.38% 大買/大賣/
2019/03/2511031.8810532.3231.80519,0730.03% 大買/大賣/
2019/03/221933.802733.6033.60-818,711-0.04%
2019/03/211033.9100.0033.601018,4610.05%
2019/03/203033.84533.4534.102517,9180.14%
2019/03/194332.995332.5632.80-1017,195-0.06%
2019/03/181031.281231.6632.20-216,622-0.01%
2019/03/151031.0000.0030.901016,2820.06%
2019/03/142631.334331.3131.10-1716,182-0.11%
2019/03/13129.7000.0030.00115,5210.01%
2019/03/1210029.6510129.8529.65-115,636-0.01% 大賣/
2019/03/111530.00530.2529.701015,9340.06%
2019/03/08629.1200.0030.35616,1240.04%
2019/03/071329.72229.7029.351116,1680.07%
2019/03/061930.872430.6630.25-516,224-0.03%
2019/03/051930.661930.9330.70016,1250.00%
2019/03/042830.141030.2930.151815,9930.11%
2019/02/27729.89129.6529.85616,0450.04%
2019/02/261030.45230.4030.10816,3700.05%
2019/02/25730.114530.3630.45-3816,392-0.23%
2019/02/22930.22630.3030.00316,3990.02%
2019/02/21229.83329.8230.85-116,388-0.01%
2019/02/203230.352030.8530.251216,2210.07%
2019/02/195830.364430.5830.401415,9220.09%
2019/02/182130.021330.0130.60815,5720.05%
2019/02/151128.074927.8528.90-3814,841-0.26%
2019/02/14126.2500.0026.30114,5730.01%
2019/02/1300.00225.5525.60-214,964-0.01%
2019/02/12425.95525.2525.85-115,420-0.01%
2019/02/111325.5200.0025.701315,7220.08%
2019/01/30126.7000.0026.65116,1520.01%
2019/01/28226.80326.8726.70-116,895-0.01%
2019/01/2500.003226.4026.35-3217,162-0.19%
2019/01/24226.15125.9526.15117,6320.01%
2019/01/23124.85225.4525.70-118,334-0.01%
2019/01/228426.522026.2825.206418,6200.34%
2019/01/1800.00226.0025.60-218,198-0.01%
2019/01/1710026.2010025.4025.50018,3270.00%
2019/01/1600.00225.5325.65-218,422-0.01%
2019/01/1500.00125.0024.95-118,585-0.01%
2019/01/14124.7000.0024.65119,0280.01%
2019/01/10124.90125.2025.80019,4420.00%
2019/01/0900.00625.1024.90-619,343-0.03%
2019/01/08225.2000.0024.80219,3210.01%
2019/01/07625.00125.4024.95519,4000.03%
2019/01/0400.00122.1524.45-119,421-0.01%
2019/01/03223.9800.0023.30219,2960.01%
2019/01/02325.30125.5525.40219,1630.01%
2018/12/281026.051025.9526.05019,4830.00%
2018/12/260.326.70126.9026.10-0.819,7710.00%
2018/12/25226.05225.8026.55019,8480.00%
2018/12/22126.3000.0026.30120,1140.00%
2018/12/21525.88625.7326.55-120,1660.00%
2018/12/20726.1300.0026.05719,8100.04%
2018/12/18129.151828.7329.20-1719,553-0.09%
2018/12/17429.3900.0029.00419,7110.02%
2018/12/13629.84330.1829.90320,2570.01%
2018/12/12529.80429.6530.05120,3810.00%
2018/12/11428.901.229.0229.002.820,3920.01%
2018/12/101628.991229.2029.15420,5650.02%
2018/12/07530.10229.9529.80320,7500.01%
2018/12/061129.81131.3529.201020,7620.05%
2018/12/051031.8000.0031.851020,6600.05%
2018/12/04232.5000.0032.85220,8350.01%
2018/12/03432.13432.1532.30020,6260.00%
2018/11/303329.883330.3730.45020,3930.00%
2018/11/293330.019130.4630.00-5820,356-0.28%
2018/11/286529.972130.1429.854420,2730.22%
2018/11/231029.25628.1028.00420,1840.02%
2018/11/221130.083030.4029.35-1919,784-0.10%
2018/11/203030.2000.0030.053019,5350.15%
2018/11/193131.293031.2531.30119,4890.01%
2018/11/165031.285031.8031.25019,3710.00%
2018/11/151030.351430.4630.50-419,168-0.02%
2018/11/14131.6000.0031.10118,9790.01%
2018/11/131130.622630.4830.80-1518,892-0.08%
2018/11/121032.0200.0031.451018,5740.05%
2018/11/09335.15233.5833.75118,1840.01%
2018/11/084635.594135.8035.10518,0490.03%
2018/11/075837.275437.0537.20417,6460.02%
2018/11/062239.66439.9538.001817,3350.10%
2018/11/052042.431842.6242.20217,1220.01%
2018/11/02842.12742.4641.95117,3150.01%
2018/11/018043.553942.8742.454117,3490.24%
2018/10/315941.233741.4042.752217,2200.13%
2018/10/301039.451437.7039.45-416,467-0.02%
2018/10/29536.101536.3535.90-1016,146-0.06%
2018/10/26635.78736.6435.75-116,309-0.01%
2018/10/25437.01438.1036.50016,3940.00%
2018/10/24739.19739.4139.05016,2900.00%
2018/10/23341.18540.3439.00-216,284-0.01%
2018/10/22540.53341.0541.15216,3370.01%
2018/10/19537.616536.9540.40-6016,045-0.37%
2018/10/18336.78137.1037.60215,8320.01%
2018/10/17436.35136.7036.20315,9640.02%
2018/10/15434.58735.8236.25-316,402-0.02%
2018/10/1212733.99234.1034.8512516,7390.75% 大買/鉅額交易
2018/10/11232.0500.0032.10217,0980.01%
2018/10/09335.8000.0035.55317,0260.02%
2018/10/0500.005037.0535.55-5017,433-0.29%
2018/10/04537.6000.0038.40518,3050.03%
2018/10/032140.002039.8038.90118,4070.01%
2018/10/021140.773240.9040.60-2118,498-0.11%
2018/10/010.241.55441.5041.55-3.818,620-0.02%
2018/09/283239.311039.0539.102219,2420.11%
2018/09/2700.00238.5538.50-219,702-0.01%
2018/09/261538.991039.5038.85520,1230.02%
2018/09/19238.50338.6238.10-121,7350.00%
2018/09/18141.0000.0039.35121,6180.00%
2018/09/142041.65240.9541.601821,8740.08%
2018/09/13242.6300.0041.00221,9420.01%
2018/09/122143.5412842.8443.30-10722,038-0.49% 大賣/鉅額交易
2018/09/111145.08244.3844.80922,3820.04%
2018/09/10145.5000.0042.90122,4940.00%
2018/09/07546.651048.4147.40-522,468-0.02%
2018/09/06249.5500.0049.00222,9250.01%
2018/09/05249.3800.0049.45223,9360.01%
2018/09/04150.3000.0050.30124,4600.00%
2018/09/03249.33149.9049.60124,9540.00%
2018/08/30153.30153.0051.40024,9990.00%
2018/08/28152.3000.0051.40125,8700.00%
2018/08/24150.1000.0049.50126,6110.00%
2018/08/21356.10355.1054.20027,6130.00%
2018/08/20256.00254.8054.80028,3160.00%
2018/08/17157.6000.0056.00128,4850.00%
2018/08/161557.801557.7058.20028,8210.00%
2018/08/151058.821157.6457.70-129,3050.00%
2018/08/141558.431558.2757.40029,4980.00%
2018/08/132458.867358.5858.30-4930,328-0.16%
2018/08/102459.722559.8259.50-130,5400.00%
2018/08/091858.343059.4860.10-1230,742-0.04%
2018/08/083858.074057.6356.30-230,805-0.01%
2018/08/076057.301857.2158.204231,4650.13%
2018/08/061054.601255.0055.00-231,835-0.01%
2018/08/031254.2000.0054.501232,3490.04%
2018/08/02253.3000.0053.30232,8620.01%
2018/08/011355.141055.8055.80333,8740.01%
2018/07/30353.80155.6053.00234,9800.01%
2018/07/27754.79255.7055.50535,9880.01%
2018/07/2600.00153.6054.30-136,6860.00%
2018/07/251054.301053.5053.50036,8620.00%
2018/07/242353.242552.9054.00-236,865-0.01%
2018/07/23250.15250.7853.00036,7480.00%
2018/07/20652.92553.7053.00136,8030.00%
2018/07/1900.00451.7553.00-437,097-0.01%
2018/07/181252.234450.8649.80-3236,837-0.09%
2018/07/173053.533052.9053.20036,5820.00%
2018/07/164054.181553.3753.202536,7680.07%
2018/07/13253.151452.9453.50-1237,024-0.03%
2018/07/122553.929753.4852.70-7236,363-0.20%
2018/07/112757.362856.7957.90-135,3230.00%
2018/07/10856.85756.8156.30135,1680.00%
2018/07/093055.541054.8054.802034,9580.06%
2018/07/067157.334157.5356.603034,6950.09%
2018/07/054361.40560.6059.403833,8640.11%
2018/07/032960.771360.5259.901632,9070.05%
2018/07/02461.73360.6061.00132,2550.00%
2018/06/29360.80461.4062.70-131,7560.00%
2018/06/28159.1000.0059.10131,4970.00%
2018/06/27466.88465.7364.10031,0120.00%
2018/06/26163.00164.3066.50030,7930.00%
2018/06/25565.56666.7065.60-130,6600.00%
2018/06/22563.18464.6064.80130,5450.00%
2018/06/21564.90865.2863.80-330,220-0.01%
2018/06/20565.72165.0065.00429,9750.01%
2018/06/19471.3000.0070.00429,5830.01%
2018/06/151073.501673.7573.50-629,325-0.02%
2018/06/141074.35474.7373.80629,1480.02%
2018/06/13973.601673.2572.80-728,725-0.02%
2018/06/122372.204871.2569.90-2528,189-0.09%
2018/06/113368.921568.4171.001828,0520.06%
2018/06/081265.231565.8965.30-327,621-0.01%
2018/06/07366.472566.3666.20-2227,931-0.08%
2018/06/06167.00367.5767.30-227,934-0.01%
2018/06/052569.044067.6366.00-1527,769-0.05%
2018/06/044667.16966.7369.003727,0070.14%
2018/06/011664.291364.0864.00326,5420.01%
2018/05/31668.255768.5566.40-5126,126-0.20%
2018/05/301167.19467.5567.10725,5050.03%
2018/05/293967.5411668.1167.20-7725,265-0.30% 大賣/
2018/05/284869.213369.6768.701525,0260.06%
2018/05/25266.601267.5067.70-1024,430-0.04%
2018/05/243167.051967.7466.601224,0430.05%
2018/05/23465.43966.0667.80-523,594-0.02%
2018/05/223165.56965.3464.302223,0550.10%
2018/05/21565.78264.7565.10322,5910.01%
2018/05/187860.093460.4661.004421,6690.20%
2018/05/175258.4910159.2058.70-4921,269-0.23% 大賣/
2018/05/157859.663661.5361.804220,6150.20%
2018/05/146357.18757.5757.705619,8100.28%
2018/05/113055.422955.0154.70119,1110.01%
2018/05/101755.761156.3856.60618,5580.03%
2018/05/091255.741256.1856.50018,0280.00%
2018/05/08153.80254.7053.60-116,842-0.01%
2018/05/07952.97853.5855.00116,6000.01%
2018/05/046251.575851.3751.70415,7900.03%
2018/05/03248.352048.3349.20-1814,689-0.12%
2018/05/02544.9000.0044.75513,9790.04%
2018/04/30543.37143.5043.85413,8370.03%
2018/04/27242.48142.7042.25113,9230.01%
2018/04/261144.001045.1543.05113,8650.01%
2018/04/25444.61345.0745.10113,7140.01%
2018/04/241543.231643.6243.00-113,933-0.01%
2018/04/201144.641244.4144.45-113,853-0.01%
2018/04/1900.00144.0043.80-113,700-0.01%
2018/04/1700.00241.4340.50-213,533-0.01%
2018/04/16240.2500.0040.50213,6530.01%
2018/04/1100.00140.5041.35-115,196-0.01%
2018/03/31143.8000.0043.10116,3830.01%
2018/03/3000.00543.2042.80-516,430-0.03%
2018/03/28242.10242.8042.00016,8520.00%
2018/03/27143.35143.8043.15016,9650.00%
2018/03/19542.0000.0042.00518,3770.03%
2018/03/16343.00343.5242.90018,8440.00%
2018/03/15342.15442.6042.40-118,696-0.01%
2018/03/13137.95140.0040.50018,5510.00%
2018/03/0800.001038.0037.80-1018,879-0.05%
2018/03/05138.0000.0037.70120,2750.00%
2018/02/2100.00539.0038.70-522,770-0.02%
2018/02/12339.6500.0039.20322,8580.01%
2018/02/09138.9000.0038.65123,2210.00%
2018/02/08637.1700.0038.15623,4160.03%
2018/02/06139.1000.0039.00123,6130.00%
2018/02/01144.00244.1843.80-124,1540.00%
2018/01/31243.801543.8843.75-1324,224-0.05%
2018/01/301345.51146.1544.501224,5320.05%
2018/01/29646.21146.4046.35524,7640.02%
2018/01/2600.00246.1546.15-224,946-0.01%
2018/01/25346.43646.6045.90-325,700-0.01%
2018/01/241146.562245.9346.60-1126,192-0.04%
2018/01/23246.3000.0045.50226,1600.01%
2018/01/192045.251345.2944.90726,7440.03%
2018/01/182447.23547.6145.301926,7170.07%
2018/01/17245.651845.9645.90-1626,500-0.06%
2018/01/16345.17345.9045.05026,8120.00%
2018/01/15245.30445.3345.40-227,343-0.01%
2018/01/122445.72745.8545.951727,6510.06%
2018/01/1100.00443.4944.20-427,620-0.01%
2018/01/101843.721244.5843.50627,6450.02%
2018/01/091644.001445.1343.90227,5080.01%
2018/01/081545.691147.5545.00427,4470.01%
2018/01/051845.573646.8346.65-1827,054-0.07%
2018/01/04144.30244.0044.00-126,4290.00%
2018/01/03242.902543.9544.25-2326,647-0.09%
2018/01/021041.6500.0042.101026,7300.04%
PCB族群大廠財報連發 景碩28日、嘉聯益與欣興等29日發布UDN聯合新聞網－2024/10/21
PCB族群大廠財報將密集發布。在載板大廠景碩（3189）預計28日提報董事會之後，軟板廠嘉聯益（6153）、載板廠欣興（......詳全文
嘉聯益2023年全年營收不振跌破百億元 年減33.29%Anue鉅亨－2024/01/08
...詳全文
軟板廠嘉聯益擬發行現增股籌資7.2億元 明年1月完成募集Anue鉅亨－2023/12/05
...詳全文
嘉聯益 相關文章