瑞儀 (6176)-華南永昌-小港券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
202.0
漲跌
▲2.0
漲幅
+1.00%
成交量
1,287張
產業
上市光電類股
943人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	200.00	1	201.50	198.50	1	5,619	0.02%
2024/05/17	0	0.00	6	201.00	202.00	-6	5,599	-0.11%
2024/05/16	0	0.00	0.5	199.45	200.00	-0.5	5,605	-0.01%
2024/05/15	1	197.00	1	199.00	196.00	0	5,598	0.00%
2024/05/14	0	0.00	1	195.50	198.50	-1	5,595	-0.02%
2024/05/13	2	200.25	0	0.00	198.00	2	5,574	0.04%
2024/05/10	0	0.00	7	202.64	203.50	-7	5,535	-0.13%
2024/05/09	2	207.50	0	0.00	204.00	2	5,502	0.04%
2024/05/07	3	206.35	0	0.00	206.00	3	5,423	0.06%
2024/05/03	0	206.00	0	206.50	207.00	0	5,324	0.00%
2024/05/02	2	202.50	23	205.41	207.50	-21	5,275	-0.40%
2024/04/30	2	197.50	1.1	200.00	199.00	0.9	5,162	0.02%
2024/04/29	1	194.00	2.2	196.25	197.50	-1.2	5,109	-0.02%
2024/04/26	6	192.58	4	194.38	195.50	2	5,072	0.04%
2024/04/25	2	185.50	15.2	191.25	194.50	-13.2	4,894	-0.27%
2024/04/24	0	0.00	3	176.67	177.00	-3	4,708	-0.06%
2024/04/23	0	0.00	1	176.50	174.50	-1	4,721	-0.02%
2024/04/22	1	174.50	1.1	175.73	175.00	-0.1	4,729	0.00%
2024/04/19	3	178.33	2	178.25	177.00	1	4,696	0.02%
2024/04/18	1	181.50	1	181.50	182.00	0	4,626	0.00%
2024/04/17	0	179.79	1	179.50	179.00	-1	4,591	-0.02%
2024/04/16	1	175.50	1	177.00	176.50	0	4,567	0.00%
2024/04/15	1	173.00	1	175.50	176.50	0	4,588	0.00%
2024/04/11	1	174.50	0	0.00	175.50	1	4,562	0.02%
2024/04/10	1	172.00	1	174.50	175.00	0	4,569	0.00%
2024/04/09	2	172.50	1.1	171.61	172.50	0.9	4,605	0.02%
2024/04/08	1	171.01	1	171.00	170.50	0	4,616	0.00%
2024/04/03	1	172.00	3	173.50	174.00	-2	4,568	-0.04%
2024/04/02	3.2	171.70	4	172.63	174.00	-0.8	4,514	-0.02%
2024/04/01	4.1	169.73	0	0.00	169.50	4.1	4,446	0.09%
2024/03/29	3	169.17	0.1	170.00	169.00	2.9	4,380	0.07%
2024/03/28	0.1	174.00	2	178.50	172.50	-1.9	4,218	-0.05%
2024/03/27	1	170.00	1	170.00	172.00	0	4,055	0.00%
2024/03/26	0	0.00	2	170.50	170.50	-2	3,977	-0.05%
2024/03/25	4	173.00	0	0.00	172.00	4	3,924	0.10%
2024/03/22	3.2	176.66	7	177.00	176.00	-3.8	3,917	-0.10%
2024/03/21	4	186.25	8	182.63	183.00	-4	3,899	-0.10%
2024/03/20	6	191.58	0	0.00	188.50	6	3,821	0.16%
2024/03/19	14	178.86	17	188.74	187.00	-3	3,574	-0.08%
2024/03/18	0	0.00	2.5	173.20	176.50	-2.5	3,387	-0.07%
2024/03/15	2	172.25	1.1	175.45	172.50	1	3,349	0.03%
2024/03/14	4	180.00	1	178.00	180.00	3	3,217	0.09%
2024/03/13	4	179.63	2	181.78	184.00	2	3,053	0.06%
2024/03/12	2	177.00	3	176.17	177.50	-1	2,914	-0.03%
2024/03/11	3.1	168.48	1	168.52	167.50	2.1	2,822	0.07%
2024/03/08	1	173.50	3	169.36	170.00	-2	2,772	-0.07%
2024/03/07	0	0.00	3	153.00	166.00	-3	2,569	-0.12%
2024/03/06	0	0.00	1.2	150.71	151.00	-1.2	2,420	-0.05%
2024/03/05	1.1	146.55	0	0.00	149.00	1.1	2,397	0.05%
2024/03/04	0	0.00	0.1	148.50	148.50	-0.1	2,357	0.00%
2024/03/01	1.5	145.20	0	0.00	144.00	1.5	2,319	0.06%
2024/02/27	1.1	146.95	2	147.00	146.50	-0.9	2,272	-0.04%
2024/02/26	0	0.00	0.1	146.50	147.00	-0.1	2,303	-0.01%
2024/02/23	0.7	144.97	0	0.00	145.00	0.7	2,313	0.03%
2024/02/22	0.1	144.69	1	145.00	145.00	-0.9	2,325	-0.04%
2024/02/21	0.6	142.50	1.2	142.83	143.00	-0.6	2,321	-0.03%
2024/02/19	0.2	139.03	0	0.00	141.00	0.2	2,336	0.01%
2024/02/15	0	0.00	2	139.75	140.00	-2	2,349	-0.09%
2024/02/01	0.2	137.25	0	0.00	137.00	0.2	2,369	0.01%
2024/01/31	0.1	138.00	1	138.50	138.50	-0.9	2,399	-0.04%
2024/01/30	0.1	139.50	0	0.00	138.50	0.1	2,426	0.00%
2024/01/29	0.1	139.45	0	0.00	140.00	0.1	2,446	0.00%
2024/01/26	0.1	138.50	0	0.00	139.50	0.1	2,452	0.00%
2024/01/25	0.1	138.50	0	0.00	139.00	0.1	2,452	0.00%
2024/01/24	0.2	138.50	0	0.00	138.00	0.2	2,470	0.01%
2024/01/23	0.1	138.50	0	0.00	139.00	0.1	2,511	0.00%
2024/01/22	1	137.52	2.1	138.00	139.00	-1.1	2,526	-0.04%
2024/01/19	0.1	136.50	0	0.00	137.50	0.1	2,540	0.00%
2024/01/18	0.1	136.75	0	0.00	137.50	0.1	2,557	0.00%
2024/01/16	0	0.00	1.1	137.95	138.50	-1.1	2,545	-0.04%
2024/01/12	1.1	135.00	0	0.00	135.50	1.1	2,609	0.04%
2024/01/11	0.6	136.50	0	0.00	136.00	0.6	2,626	0.02%
2024/01/10	0.4	135.11	0	0.00	137.00	0.4	2,666	0.01%
2024/01/09	1.1	132.05	11	130.32	134.00	-9.9	2,653	-0.37%
2024/01/08	0	0.00	10.1	139.00	139.00	-10.1	2,565	-0.39%
2024/01/04	0	0.00	0.1	139.00	139.50	-0.1	2,557	0.00%
2024/01/03	0	0.00	0.1	136.50	139.50	-0.1	2,548	0.00%
2024/01/02	0.1	134.50	0	0.00	139.00	0.1	2,481	0.00%
2023/12/26	0.2	131.48	0	0.00	132.00	0.2	2,467	0.01%
2023/12/22	0	0.00	0.1	132.53	133.50	-0.1	2,450	0.00%
2023/12/21	1	131.50	0	0.00	132.50	1	2,430	0.04%
2023/12/13	1	136.00	0	0.00	135.00	1	2,255	0.04%
2023/12/08	0	0.00	2	133.50	133.50	-2	2,367	-0.08%
2023/12/06	0	0.00	11	132.23	132.50	-11	2,467	-0.45%
2023/12/05	5	130.50	0	0.00	131.00	5	2,483	0.20%
2023/11/30	15	131.50	0	0.00	132.00	15	2,596	0.58%
2023/11/29	0	132.50	1.1	132.88	133.50	-1.1	2,612	-0.04%
2023/11/28	0	0.00	21	132.50	132.50	-21	2,604	-0.81%
2023/11/24	0	0.00	0	131.50	133.50	0	2,590	0.00%
2023/11/22	1	129.50	2	130.00	129.50	-1	2,539	-0.04%
2023/11/15	0	0.00	1	129.00	128.50	-1	2,583	-0.04%
2023/11/14	1	127.50	0	0.00	127.00	1	2,584	0.04%
2023/11/08	0	0.00	1	129.00	127.50	-1	2,671	-0.04%
2023/11/01	3	123.50	0	0.00	125.50	3	2,797	0.11%
2023/10/31	7	125.21	0	0.00	124.00	7	2,817	0.25%
2023/10/30	1	124.50	0	0.00	124.50	1	2,836	0.04%
2023/10/27	2	126.00	0	0.00	126.00	2	2,904	0.07%
2023/10/26	0	0.00	1	128.00	126.00	-1	3,148	-0.03%
2023/10/24	1	127.50	0	0.00	126.50	1	3,142	0.03%
2023/10/23	0	0.00	0	126.00	126.00	0	3,124	0.00%
2023/10/20	1	124.00	3	125.00	125.00	-2	3,097	-0.06%
2023/10/19	1	123.00	0	0.00	123.00	1	3,119	0.03%
2023/10/18	0	0.00	2	124.00	125.00	-2	3,148	-0.06%
2023/10/17	0	0.00	1	123.00	122.50	-1	3,155	-0.03%
2023/10/12	2	122.50	0	0.00	122.50	2	3,244	0.06%
2023/10/05	4	124.25	0	0.00	124.00	4	3,239	0.12%
2023/10/03	2	123.50	0	0.00	123.50	2	3,220	0.06%
2023/10/02	0	0.00	1	124.00	123.50	-1	3,236	-0.03%
2023/09/26	8	124.44	0	123.50	123.50	8	3,265	0.24%
2023/09/25	7	125.71	0	127.00	126.00	7	3,262	0.21%
2023/09/22	5	126.50	0	127.00	127.00	5	3,258	0.15%
2023/09/21	2	126.25	2	126.50	126.50	0	3,281	0.00%
2023/09/20	0	129.50	6	128.50	128.50	-6	3,303	-0.18%
2023/09/15	0	0.00	2	129.50	129.00	-2	3,504	-0.06%
2023/09/14	0	0.00	2	130.00	129.00	-2	3,513	-0.06%
2023/09/13	6	128.50	5	129.20	129.50	1	3,476	0.03%
2023/09/12	1	127.00	1	127.00	127.00	0	3,444	0.00%
2023/09/08	0	125.00	0	0.00	126.00	0	3,407	0.00%
2023/09/06	1	127.00	0	125.00	127.00	1	3,394	0.03%
2023/09/05	0	0.00	2	123.25	123.50	-2	3,326	-0.06%
2023/09/04	1	121.50	2	121.25	122.00	-1	3,329	-0.03%
2023/08/29	0	0.00	1	116.50	119.00	-1	3,345	-0.03%
2023/08/25	0	0.00	1	116.00	117.00	-1	3,399	-0.03%
2023/08/21	1	112.50	0	0.00	114.00	1	3,403	0.03%
2023/08/16	0	117.00	3	116.00	117.00	-3	3,329	-0.09%
2023/08/11	2	119.50	0	0.00	119.50	2	3,242	0.06%
2023/08/09	2	117.25	0	0.00	119.00	2	3,182	0.06%
2023/08/08	0	0.00	1	120.00	120.50	-1	3,139	-0.03%
2023/08/07	3	117.00	0	0.00	118.50	3	3,089	0.10%
2023/08/02	0	0.00	1	118.00	118.00	-1	3,017	-0.03%
2023/08/01	1	119.99	1	119.00	117.50	0	2,960	0.00%
2023/07/31	3	120.00	6	120.75	120.50	-3	2,884	-0.10%
2023/07/28	0	0.00	3	110.17	110.50	-3	2,638	-0.11%
2023/07/27	0	0.00	2	111.00	111.00	-2	2,628	-0.08%
2023/07/26	0	0.00	5	110.70	110.00	-5	2,617	-0.19%
2023/07/21	1	110.50	0	0.00	110.50	1	2,650	0.04%
2023/07/19	3	111.00	0	0.00	109.00	3	2,638	0.11%
2023/07/14	0	109.50	1	109.00	108.50	-1	2,636	-0.04%
2023/07/11	0	0.00	0.2	110.00	110.00	-0.2	2,823	-0.01%
2023/07/06	0	0.00	1	111.50	111.50	-1	2,827	-0.04%
2023/07/05	1	109.50	0	0.00	109.50	1	2,828	0.04%
2023/06/29	0	0.00	1	110.50	111.00	-1	2,796	-0.04%
2023/06/28	1	111.00	1	109.00	111.00	0	2,772	0.00%
2023/06/27	12	110.79	0	0.00	108.00	12	2,748	0.44%
2023/06/26	2	122.75	1	123.00	123.00	1	2,576	0.04%
2023/06/21	0	0.00	6	124.33	124.00	-6	2,501	-0.24%
2023/06/20	2	124.50	4	123.94	124.50	-2	2,489	-0.08%
2023/06/19	2	122.50	5	123.30	123.00	-3	2,461	-0.12%
2023/06/15	0	0.00	10	126.00	126.00	-10	2,339	-0.43%
2023/06/14	0	0.00	13	125.00	125.00	-13	2,343	-0.55%
2023/06/13	0	0.00	9.1	124.56	124.50	-9.1	2,322	-0.39%
2023/06/12	0.1	123.50	0	0.00	124.00	0.1	2,307	0.00%
2023/06/08	0	0.00	5	122.00	122.50	-5	2,278	-0.22%
2023/06/02	2	120.00	0	0.00	121.00	2	2,244	0.09%
2023/06/01	0	118.50	0	0.00	120.00	0	2,209	0.00%
2023/05/31	1	117.00	0	0.00	118.00	1	2,201	0.05%
2023/05/29	4	119.50	0	0.00	120.00	4	2,151	0.19%
2023/05/26	3	119.00	2	119.75	119.00	1	2,139	0.05%
2023/05/25	6	118.33	0	0.00	118.50	6	2,115	0.28%
2023/05/22	0	0.00	1	117.00	116.50	-1	2,067	-0.05%
2023/05/10	0	0.00	1	113.50	114.00	-1	2,040	-0.05%
2023/05/08	0	114.00	0	0.00	113.00	0	2,040	0.00%
2023/04/27	0	0.00	2	113.50	112.50	-2	2,120	-0.09%
2023/04/26	0	0.00	5	112.50	112.50	-5	2,046	-0.24%
2023/04/21	1	111.00	0	0.00	111.00	1	1,948	0.05%
2023/04/20	1	112.50	2	112.50	112.50	-1	1,908	-0.05%
2023/04/18	0	0.00	1	112.00	112.50	-1	1,951	-0.05%
2023/04/14	8	113.00	7.2	115.30	112.00	0.8	1,890	0.04%
2023/04/10	1	111.00	2	111.75	111.00	-1	1,696	-0.06%
2023/04/07	0	0.00	1	112.50	112.00	-1	1,655	-0.06%
2023/04/06	0	0.00	5	111.00	111.00	-5	1,633	-0.31%
2023/03/31	0	0.00	16	110.50	110.50	-16	1,627	-0.98%
2023/03/30	0	0.00	5	110.50	110.00	-5	1,658	-0.30%
2023/03/29	0	0.00	10	109.65	110.00	-10	1,686	-0.59%
2023/03/28	1	110.00	1	110.50	109.50	0	1,724	0.00%
2023/03/22	0	108.00	1	108.00	108.00	-1	1,842	-0.05%
2023/03/20	0	0.00	0.3	105.50	106.50	-0.3	1,848	-0.02%
2023/03/16	0	105.50	0	0.00	104.00	0	1,832	0.00%
2023/03/14	1	105.50	0	0.00	105.00	1	1,816	0.06%
2023/03/10	5	106.30	0	0.00	106.00	5	1,799	0.28%
2023/03/09	1	108.00	0	0.00	108.50	1	1,794	0.06%
2023/03/03	1	107.00	11	106.59	107.00	-10	1,800	-0.56%
2023/03/02	0	0.00	1	105.50	105.50	-1	1,783	-0.06%
2023/02/24	1	106.50	0	0.00	105.50	1	1,795	0.06%
2023/02/21	0	0.00	4	105.75	106.00	-4	1,834	-0.22%
2023/02/13	0	103.00	0	0.00	103.50	0	1,959	0.00%
2023/02/10	1	102.00	0	0.00	102.00	1	1,964	0.05%
2023/01/10	1	98.80	0	0.00	98.70	1	1,993	0.05%
2023/01/09	1.1	98.52	7	100.50	98.80	-6	2,004	-0.30%
2023/01/06	1	102.00	0	0.00	101.50	1	1,947	0.05%
2022/12/30	0	106.00	0	0.00	105.00	0	1,909	0.00%
2022/12/27	0	106.00	0	0.00	105.50	0	1,956	0.00%
2022/12/23	1	105.00	0	0.00	106.00	1	1,990	0.05%
2022/12/21	1	105.50	0.1	106.50	106.50	0.9	2,013	0.04%
2022/12/20	0	0.00	1	109.00	107.00	-1	2,033	-0.05%
2022/12/19	0	0.00	2	109.50	109.00	-2	1,994	-0.10%
2022/12/16	0	0.00	1	107.00	107.00	-1	1,886	-0.05%
2022/12/09	0	0.00	5	106.00	106.00	-5	1,953	-0.26%
2022/12/05	2	106.00	0	0.00	106.00	2	1,936	0.10%
2022/12/02	3	105.50	0	0.00	106.00	3	1,951	0.15%
2022/12/01	1	105.50	0	0.00	106.00	1	1,951	0.05%
2022/11/29	0	0.00	3	104.00	104.00	-3	1,950	-0.15%
2022/11/28	0.1	102.00	0	0.00	102.00	0.1	1,939	0.01%
2022/11/23	0.2	104.00	0	0.00	104.00	0.2	1,936	0.01%
2022/11/18	1	104.50	1	104.00	104.00	0	1,888	0.00%
2022/11/17	0	0.00	1.4	104.36	104.50	-1.4	1,871	-0.07%
2022/11/16	0	0.00	2	103.00	103.50	-2	1,852	-0.11%
2022/11/11	5	102.30	4	101.50	101.50	1	1,812	0.06%
2022/11/08	5	99.40	0	0.00	99.20	5	1,747	0.29%
2022/11/03	0	0.00	1	99.90	99.90	-1	1,791	-0.06%
2022/10/27	0.1	94.20	0	0.00	94.60	0.1	1,749	0.00%
2022/10/20	0.3	98.00	1	96.70	96.30	-0.7	1,758	-0.04%
2022/10/19	0	99.10	0	0.00	98.50	0	1,744	0.00%
2022/10/07	1	99.00	4	99.00	99.00	-3	1,816	-0.17%
2022/10/05	4	97.70	0	0.00	97.80	4	1,819	0.22%
2022/10/04	0	0.00	11	96.27	98.00	-11	1,806	-0.61%
2022/09/30	0	0.00	4	99.60	100.50	-4	1,751	-0.23%
2022/09/28	5	101.00	10	100.50	100.50	-5	1,708	-0.29%
2022/09/22	2	98.60	0	0.00	98.30	2	1,651	0.12%
2022/09/21	2.5	99.74	0	0.00	100.50	2.5	1,615	0.15%
2022/09/20	1	99.10	0	0.00	100.50	1	1,599	0.06%
2022/09/19	11	99.89	0	0.00	98.90	11	1,600	0.69%
2022/09/14	0	98.80	0	0.00	98.80	0	1,714	0.00%
2022/09/08	0	98.10	1	98.80	98.80	-1	1,775	-0.06%
2022/09/06	1	95.10	0	0.00	95.50	1	1,763	0.06%
2022/08/26	1	99.50	0	0.00	99.60	1	1,714	0.06%
2022/08/22	0	0.00	7	101.00	101.00	-7	1,723	-0.41%
2022/08/17	1	100.00	1	100.00	100.00	0	1,727	0.00%
2022/08/16	0	0.00	1	100.00	101.00	-1	1,723	-0.06%
2022/08/15	1	100.50	1	99.90	100.00	0	1,714	0.00%
2022/08/12	0	0.00	6	100.92	100.50	-6	1,701	-0.35%
2022/08/11	0	0.00	5	101.00	100.50	-5	1,699	-0.29%
2022/08/10	4	99.15	4	100.00	99.50	0	1,677	0.00%
2022/08/09	2	97.80	1	98.80	99.10	1	1,648	0.06%
2022/08/08	5	95.86	3	96.07	96.50	2	1,629	0.12%
2022/08/05	10	94.90	0	0.00	94.60	10	1,619	0.62%
2022/08/04	0	0.00	2	93.00	93.00	-2	1,624	-0.12%
2022/08/02	1	92.70	0	0.00	92.60	1	1,634	0.06%
2022/08/01	4	92.70	0	0.00	93.20	4	1,638	0.24%
2022/07/29	2	92.20	4	91.80	93.30	-2	1,628	-0.12%
2022/07/28	1	88.80	0	0.00	88.80	1	1,585	0.06%
2022/07/26	0.1	88.00	0	0.00	87.70	0.1	1,581	0.00%
2022/07/25	1	88.40	0	0.00	88.40	1	1,632	0.06%
2022/07/20	4	85.73	0	0.00	85.80	4	1,618	0.25%
2022/07/19	2	84.40	0	0.00	85.20	2	1,605	0.12%
2022/07/18	1	84.60	0	0.00	84.80	1	1,609	0.06%
2022/07/15	0.5	84.80	0	0.00	84.50	0.5	1,596	0.03%
2022/07/06	1	82.00	0	0.00	82.00	1	1,635	0.06%
2022/06/30	1	86.50	0	0.00	86.80	1	1,648	0.06%
2022/06/29	0	0.00	1	87.60	87.90	-1	1,627	-0.06%
2022/06/27	1	87.90	0	0.00	87.10	1	1,598	0.06%
2022/06/24	3	87.63	1	87.70	86.70	2	1,598	0.13%
2022/06/23	1	98.81	10	99.95	97.60	-9	1,512	-0.59%
2022/06/22	0	0.00	1	100.50	100.50	-1	1,441	-0.07%
2022/06/21	1	101.50	0	0.00	102.50	1	1,412	0.07%
2022/06/20	1	101.00	0	0.00	101.00	1	1,394	0.07%
2022/06/17	0	0.00	1	105.00	105.00	-1	1,356	-0.07%
2022/06/16	1	105.00	1	105.00	104.50	0	1,339	0.00%
2022/06/15	0	0.00	85	105.50	105.50	-85	1,353	-6.28%
2022/06/10	0	0.00	1	105.00	106.00	-1	1,427	-0.07%
2022/06/09	5.5	105.00	0	0.00	105.50	5.5	1,435	0.38%
2022/06/01	3	106.00	3	106.17	106.50	0	1,538	0.00%
2022/05/31	0.1	104.55	0	0.00	104.50	0.1	1,533	0.01%
2022/05/24	0	0.00	1	104.50	104.50	-1	1,663	-0.06%
2022/05/20	0	0.00	6	103.08	103.50	-6	1,679	-0.36%
2022/05/19	0	101.50	0	0.00	103.00	0	1,682	0.00%
2022/05/18	0.5	103.10	0	0.00	103.00	0.5	1,678	0.03%
2022/05/12	0	0.00	2	100.50	100.00	-2	1,723	-0.12%
2022/05/10	5	100.50	0	0.00	101.50	5	1,703	0.29%
2022/05/09	0	0.00	2	102.00	102.00	-2	1,715	-0.12%
2022/05/04	1	103.00	0	0.00	103.00	1	1,760	0.06%
2022/05/03	0	0.00	1	103.00	103.00	-1	1,792	-0.06%
2022/04/29	2.1	102.07	1	103.50	102.50	1.1	1,804	0.06%
2022/04/28	3	102.50	0	0.00	103.00	3	1,804	0.17%
2022/04/25	2	104.50	0	0.00	105.00	2	1,882	0.11%
2022/04/21	2	105.75	2	106.50	106.50	0	1,867	0.00%
2022/04/19	0	0.00	6	105.17	105.00	-6	1,856	-0.32%
2022/04/18	2	104.25	3	104.00	104.50	-1	1,854	-0.05%
2022/04/15	0	0.00	1	104.00	104.50	-1	1,850	-0.05%
2022/04/11	2	101.50	0	0.00	101.50	2	1,873	0.11%
2022/04/08	0	0.00	10	102.50	102.50	-10	1,874	-0.53%
2022/04/07	1	102.00	0	0.00	101.50	1	1,891	0.05%
2022/04/01	0	0.00	0.1	103.00	103.00	-0.1	1,888	-0.01%
2022/03/30	0	0.00	1	104.00	104.00	-1	1,914	-0.05%
2022/03/29	0	0.00	5	105.00	104.50	-5	1,932	-0.26%
2022/03/28	6	102.00	2	102.50	103.50	4	1,924	0.21%
2022/03/25	0	0.00	5	103.30	103.00	-5	1,937	-0.26%
2022/03/24	2	102.50	1	102.50	103.00	1	1,958	0.05%
2022/03/23	2	102.50	1	103.00	102.50	1	2,006	0.05%
2022/03/22	3	102.33	0	0.00	102.50	3	2,035	0.15%
2022/03/21	3	102.00	0	0.00	101.50	3	2,046	0.15%
2022/03/16	10	100.00	1	100.00	100.50	9	2,033	0.44%
2022/03/15	1	100.50	0	0.00	100.00	1	2,013	0.05%
2022/03/08	5	100.50	1.1	100.00	100.50	4	1,987	0.20%
2022/03/07	0	0.00	0.2	101.00	100.50	-0.2	1,952	-0.01%
2022/03/03	0	0.00	2	103.00	103.00	-2	1,913	-0.10%
2022/03/02	0	0.00	1	102.00	102.50	-1	1,911	-0.05%
2022/02/25	2	100.25	2	100.00	100.50	0	1,895	0.00%
2022/02/18	0	0.00	1	101.00	101.50	-1	1,971	-0.05%
2022/02/11	1	103.00	0	0.00	103.00	1	1,982	0.05%
2022/02/09	2	102.75	0	0.00	103.50	2	2,018	0.10%
2022/02/08	3	103.33	0	0.00	103.00	3	2,001	0.15%
2022/02/07	0.1	102.00	0	0.00	102.50	0.1	1,992	0.01%
2022/01/25	1	100.00	0	0.00	101.00	1	1,995	0.05%
2022/01/24	0.1	100.50	0.3	99.90	101.50	-0.2	1,985	-0.01%
2022/01/18	0	0.00	1	105.50	105.00	-1	1,934	-0.05%
2022/01/14	2	100.00	0	0.00	101.00	2	1,830	0.11%
2022/01/11	1	101.00	0	0.00	101.00	1	1,834	0.05%
2022/01/07	0.1	100.50	1	100.50	101.50	-0.9	1,858	-0.05%
2022/01/06	5	101.00	0	0.00	101.50	5	1,898	0.26%
2022/01/05	1	101.50	0	0.00	101.50	1	1,942	0.05%
2022/01/03	5	101.00	0	0.00	101.50	5	1,918	0.26%
2021/12/30	0.3	100.80	1	101.00	101.00	-0.8	1,912	-0.04%
2021/12/29	5	100.00	0	0.00	100.50	5	1,892	0.26%
2021/12/27	20	100.75	1	100.00	100.50	19	1,875	1.01%
2021/12/24	11	99.64	2	100.25	100.50	9	1,886	0.48%
2021/12/23	1	99.80	0	0.00	99.90	1	1,875	0.05%
2021/12/21	0	0.00	1	99.20	99.00	-1	1,850	-0.05%
2021/12/17	5	99.18	5	99.00	99.10	0	1,852	0.00%
2021/12/13	1	97.20	0	0.00	96.70	1	1,810	0.06%
2021/12/07	1	97.10	0	0.00	97.30	1	1,809	0.06%
2021/12/06	3	97.20	4	97.00	97.10	-1	1,815	-0.06%
2021/12/03	0	0.00	0	97.60	97.70	0	1,811	0.00%
2021/12/01	5	96.70	0	0.00	97.10	5	1,823	0.27%
2021/11/30	0	97.50	0	0.00	96.00	0	1,829	0.00%
2021/11/29	1	96.50	0	0.00	96.50	1	1,820	0.05%
2021/11/26	5	97.11	1	97.50	97.00	4	1,818	0.22%
2021/11/25	4	98.20	0	0.00	98.20	4	1,808	0.22%
2021/11/23	3.1	98.71	0	0.00	98.50	3.1	1,794	0.17%
2021/11/22	0	0.00	0.1	100.00	100.00	-0.1	1,784	-0.01%
2021/11/19	0	0.00	1	100.50	99.70	-1	1,800	-0.06%
2021/11/18	3	99.40	1	101.00	100.50	2	1,785	0.11%
2021/11/12	2	97.00	0	0.00	97.10	2	1,768	0.11%
2021/11/11	1	96.60	0	0.00	96.70	1	1,809	0.06%
2021/11/09	0	0.00	0	97.40	97.10	0	1,850	0.00%
2021/11/08	0	0.00	0.1	97.40	98.20	-0.1	1,834	-0.01%
2021/11/04	1	96.60	0	0.00	96.30	1	1,910	0.05%
2021/11/03	0.8	96.65	0	0.00	96.00	0.8	1,927	0.04%
2021/11/02	1	97.10	0	0.00	96.10	1	1,975	0.05%
2021/11/01	2	96.81	0	0.00	97.90	2	1,999	0.10%
2021/10/29	4	97.30	1	97.10	97.30	3	2,060	0.15%
2021/10/25	0	0.00	2	93.35	93.70	-2	2,221	-0.09%
2021/10/22	0.1	93.50	0	0.00	93.70	0.1	2,263	0.00%
2021/10/20	1	92.00	0	0.00	92.00	1	2,297	0.04%
2021/10/19	8	91.80	0	0.00	92.10	8	2,525	0.32%
2021/10/18	0	0.00	1	91.00	91.00	-1	2,628	-0.04%
2021/10/15	0	0.00	0.7	89.70	89.70	-0.7	2,683	-0.03%
2021/10/14	2	88.70	8	88.70	88.70	-6	2,725	-0.22%
2021/10/13	1	91.00	0	0.00	90.80	1	2,723	0.04%
2021/10/12	1	92.60	0	0.00	93.30	1	2,707	0.04%
2021/10/05	2	91.00	0	0.00	92.50	2	2,915	0.07%
2021/10/04	1	92.00	0	0.00	92.00	1	2,994	0.03%
2021/10/01	6	92.53	0	0.00	92.00	6	3,110	0.19%
2021/09/30	0.1	93.30	0	0.00	93.50	0.1	3,168	0.00%
2021/09/29	0.6	93.70	0	0.00	93.40	0.6	3,243	0.02%
2021/09/28	2	94.30	1	94.60	94.10	1	3,269	0.03%
2021/09/27	2	93.00	0	0.00	92.80	2	3,329	0.06%
2021/09/23	20	92.90	3	93.27	92.70	17	3,338	0.51%
2021/09/22	5	93.66	0	0.00	92.60	5	3,330	0.15%
2021/09/15	2	94.70	0	0.00	94.70	2	3,374	0.06%
2021/09/14	2	95.40	0	0.00	95.50	2	3,391	0.06%
2021/09/13	1	94.50	0	0.00	94.60	1	3,391	0.03%
2021/09/09	7	94.00	0	0.00	94.40	7	3,437	0.20%
2021/09/08	0	0.00	1	94.90	94.10	-1	3,446	-0.03%
2021/09/07	0	0.00	2	96.05	95.70	-2	3,461	-0.06%
2021/09/06	1	96.80	0	0.00	96.00	1	3,479	0.03%
2021/09/03	2	98.95	0	0.00	98.00	2	3,465	0.06%
2021/09/02	2	98.90	0	0.00	98.00	2	3,463	0.06%
2021/09/01	1	99.10	1	99.10	99.00	0	3,479	0.00%
2021/08/26	2	97.60	0	0.00	97.50	2	3,505	0.06%
2021/08/24	1	96.70	1	96.60	97.50	0	3,483	0.00%
2021/08/20	5	94.20	0	0.00	93.80	5	3,469	0.14%
2021/08/18	0.3	96.90	0	0.00	97.90	0.3	3,429	0.01%
2021/08/17	17	96.95	0	0.00	97.60	17	3,418	0.50%
2021/08/13	3	96.43	0	0.00	95.30	3	3,368	0.09%
2021/08/11	3	97.60	0	0.00	97.10	3	3,366	0.09%
2021/08/10	4	99.13	0	0.00	98.90	4	3,348	0.12%
2021/08/09	2	100.50	0	0.00	100.50	2	3,349	0.06%
2021/08/06	3	101.50	0	0.00	101.00	3	3,377	0.09%
2021/08/05	3	101.83	0	0.00	102.50	3	3,393	0.09%
2021/08/04	3	101.17	0	0.00	101.00	3	3,452	0.09%
2021/08/03	6	101.50	0	0.00	102.50	6	3,476	0.17%
2021/08/02	4	104.38	0	0.00	104.00	4	3,441	0.12%
2021/07/30	7	106.14	0	0.00	105.50	7	3,429	0.20%
2021/07/29	0	0.00	1	107.00	107.00	-1	3,435	-0.03%
2021/07/28	1	107.00	0	0.00	107.00	1	3,455	0.03%
2021/07/27	5.4	110.53	0	0.00	109.00	5.4	3,535	0.15%
2021/07/26	1	111.00	0	0.00	110.50	1	3,628	0.03%
2021/07/23	4	111.25	0	0.00	110.50	4	3,795	0.11%
2021/07/22	4	123.75	17	124.00	124.50	-13	3,602	-0.36%
2021/07/21	1	122.50	0	0.00	123.00	1	3,539	0.03%
2021/07/20	1	125.00	0	0.00	124.50	1	3,511	0.03%
2021/07/19	1	125.50	0	0.00	125.50	1	3,453	0.03%
2021/07/14	0	0.00	2	125.00	126.00	-2	3,480	-0.06%
2021/07/13	1	125.00	0	0.00	125.00	1	3,450	0.03%
2021/07/09	3	126.83	0	0.00	127.00	3	3,415	0.09%
2021/07/08	5	128.50	1	130.00	129.00	4	3,466	0.12%
2021/07/07	5	127.50	0	0.00	128.00	5	3,377	0.15%
2021/07/06	0	0.00	2	127.75	128.00	-2	3,355	-0.06%
2021/07/05	1	126.00	0	0.00	126.00	1	3,340	0.03%
2021/07/02	0	0.00	11	124.55	125.50	-11	3,353	-0.33%
2021/07/01	0	0.00	26	122.88	122.50	-26	3,352	-0.78%
2021/06/29	6	121.00	0	0.00	121.00	6	3,341	0.18%
2021/06/28	6	121.75	2	122.25	122.00	4	3,360	0.12%
2021/06/25	0	0.00	6	120.16	120.00	-6	3,372	-0.18%
2021/06/23	0	0.00	1	117.00	118.00	-1	3,385	-0.03%
2021/06/22	2	116.00	0	0.00	116.50	2	3,397	0.06%
2021/06/21	3	116.17	0	0.00	116.00	3	3,419	0.09%
2021/06/18	3	118.00	0	0.00	117.50	3	3,498	0.09%
2021/06/16	15	119.50	1	119.50	119.50	14	3,586	0.39%
2021/06/11	3	117.83	0	0.00	117.50	3	3,697	0.08%
2021/06/09	5	116.00	0	0.00	116.00	5	3,962	0.13%
2021/06/08	3	117.67	0	0.00	117.00	3	3,990	0.08%
2021/06/07	3	117.33	0	0.00	118.00	3	4,029	0.07%
2021/06/04	1	118.50	0.1	118.50	118.50	1	4,048	0.02%
2021/05/31	2	117.50	0	0.00	118.00	2	4,168	0.05%
2021/05/27	3	116.00	0	0.00	116.50	3	4,245	0.07%
2021/05/25	0	0.00	1	117.00	117.50	-1	4,349	-0.02%
2021/05/17	2	110.50	0	0.00	110.00	2	4,440	0.05%
2021/05/13	8	114.00	0	0.00	116.00	8	4,365	0.18%
2021/05/12	10	115.50	1	118.00	117.00	9	4,304	0.21%
2021/05/11	0	0.00	3	124.67	120.50	-3	4,221	-0.07%
2021/05/10	2	126.75	0	0.00	126.00	2	4,156	0.05%
2021/05/06	1	126.00	1	125.00	126.50	0	4,219	0.00%
2021/05/04	3	127.33	1	125.00	127.00	2	4,266	0.05%
2021/05/03	1	131.50	2	130.75	130.50	-1	4,242	-0.02%
2021/04/29	3	129.00	1.1	129.55	128.50	1.9	4,190	0.05%
2021/04/28	3	125.33	0.1	127.50	124.50	2.9	4,029	0.07%
2021/04/23	1	125.00	0	0.00	125.50	1	4,160	0.02%
2021/04/22	1	124.50	1	124.00	124.00	0	4,261	0.00%
2021/04/16	6	122.08	1	123.00	123.00	5	4,538	0.11%
2021/04/15	1	122.00	0	0.00	121.50	1	4,555	0.02%
2021/04/14	2	124.24	0	0.00	123.00	2	4,496	0.04%
2021/04/12	0	0.00	7	128.00	127.50	-7	4,450	-0.16%
2021/04/09	0	0.00	1	128.50	129.00	-1	4,414	-0.02%
2021/04/08	2	129.25	0	0.00	129.50	2	4,358	0.05%
2021/04/07	1	128.00	1	129.00	129.00	0	4,313	0.00%
2021/04/06	0	0.00	1	126.00	126.50	-1	4,258	-0.02%
2021/04/01	0	0.00	0.2	126.50	126.50	-0.2	4,248	0.00%
2021/03/30	0.2	125.00	18	127.00	127.00	-17.9	4,236	-0.42%
2021/03/29	0	0.00	10	126.00	125.50	-10	4,246	-0.24%
2021/03/26	0	0.00	2	124.75	124.50	-2	4,240	-0.05%
2021/03/24	10	124.50	2	124.25	124.00	8	4,286	0.19%
2021/03/23	0	0.00	5	126.50	124.50	-5	4,299	-0.12%
2021/03/22	7	126.57	2	128.00	128.00	5	4,293	0.12%
2021/03/19	0	0.00	3	125.33	126.50	-3	4,255	-0.07%
2021/03/18	4	124.75	1	124.50	125.00	3	4,186	0.07%
2021/03/17	6.1	123.42	0	0.00	123.50	6.1	4,140	0.15%
2021/03/15	4	124.50	20	122.43	124.00	-16	4,230	-0.38%
2021/03/11	1	119.00	0	0.00	119.00	1	4,059	0.02%
2021/03/10	0	0.00	1	120.00	119.50	-1	4,056	-0.02%
2021/03/02	3	119.00	0	0.00	118.50	3	4,605	0.07%
2021/02/23	0.3	118.50	0	0.00	118.00	0.3	4,479	0.01%
2021/02/18	1	117.50	0	0.00	117.50	1	4,412	0.02%
2021/02/17	2	117.00	0	0.00	117.50	2	4,402	0.05%
2021/02/05	3	117.00	1	117.50	116.50	2	4,374	0.05%
2021/02/02	0	0.00	1	115.00	115.50	-1	4,369	-0.02%
2021/01/29	6	116.00	0	0.00	115.00	6	4,356	0.14%
2021/01/28	0	0.00	1	118.00	118.00	-1	4,268	-0.02%
2021/01/27	0	0.00	2	121.75	121.00	-2	4,233	-0.05%
2021/01/26	0	0.00	1	121.50	121.50	-1	4,216	-0.02%
2021/01/25	0	0.00	4	120.50	121.50	-4	4,202	-0.10%
2021/01/22	1	118.00	0	0.00	119.50	1	4,159	0.02%
2021/01/21	1	118.50	0	0.00	118.00	1	4,164	0.02%
2021/01/20	2	120.50	3.3	120.77	117.50	-1.3	4,133	-0.03%
2021/01/18	0	0.00	1	120.00	119.50	-1	3,930	-0.03%
2021/01/15	2	119.00	2	120.00	119.50	0	3,880	0.00%
2021/01/14	2	119.25	8	119.81	119.00	-6	3,824	-0.16%
2021/01/13	1	117.00	3	117.33	117.50	-2	3,681	-0.05%
2021/01/11	0	0.00	1	117.50	116.00	-1	3,584	-0.03%
2021/01/08	5	114.40	0	0.00	114.50	5	3,455	0.14%
2021/01/06	3	115.00	5	114.70	115.00	-2	3,404	-0.06%
2021/01/05	0	0.00	1	115.50	116.50	-1	3,382	-0.03%
2021/01/04	1	114.50	1	114.00	115.00	0	3,390	0.00%
2020/12/31	3	114.50	2	114.50	114.00	1	3,402	0.03%
2020/12/30	0	0.00	1	115.00	115.00	-1	3,420	-0.03%
2020/12/28	3	115.33	0	0.00	115.50	3	3,422	0.09%
2020/12/24	0.1	115.50	0	0.00	114.00	0.1	3,401	0.00%
2020/12/22	1	114.00	0	0.00	114.00	1	3,385	0.03%
2020/12/21	0.1	114.00	0	0.00	114.50	0.1	3,368	0.00%
2020/12/18	7	113.50	0	0.00	115.00	7	3,353	0.21%
2020/12/17	0	0.00	2	114.50	115.00	-2	3,312	-0.06%
2020/12/16	4	113.25	0	0.00	113.50	4	3,279	0.12%
2020/12/15	0.2	114.50	0	0.00	113.00	0.2	3,202	0.01%
2020/12/14	0	0.00	1	115.00	114.50	-1	3,206	-0.03%
2020/12/11	0	0.00	1	114.00	113.50	-1	3,216	-0.03%
2020/12/10	3	115.00	1	114.50	114.50	2	3,194	0.06%
2020/12/09	0	0.00	2	118.00	118.00	-2	3,129	-0.06%
2020/12/08	0	0.00	1	116.00	115.50	-1	3,043	-0.03%
2020/12/07	3	115.83	0	0.00	115.50	3	3,034	0.10%
2020/12/04	1.1	115.15	1	116.00	116.00	0.1	3,103	0.00%
2020/12/03	1.2	117.17	0	0.00	116.00	1.2	3,132	0.04%
2020/12/02	2	118.25	1	119.00	118.50	1	3,104	0.03%
2020/12/01	0	0.00	1	118.00	117.50	-1	3,005	-0.03%
2020/11/30	6.2	118.40	2	118.00	116.00	4.2	2,969	0.14%
2020/11/27	3.5	114.93	9	115.83	118.50	-5.5	2,832	-0.19%
2020/11/26	1	111.00	0	0.00	110.50	1	2,661	0.04%
2020/11/25	0	0.00	1	109.00	109.50	-1	2,679	-0.04%
2020/11/12	3	110.00	0	0.00	109.00	3	2,931	0.10%
2020/11/11	0	0.00	2	110.50	110.50	-2	2,961	-0.07%
2020/11/10	2	111.50	2	111.50	110.00	0	3,035	0.00%
2020/11/09	2	111.75	0	0.00	111.50	2	3,136	0.06%
2020/11/05	0	0.00	1	111.00	111.00	-1	3,252	-0.03%
2020/11/04	1	110.00	0	0.00	111.00	1	3,332	0.03%
2020/11/03	0	0.00	2	109.00	111.00	-2	3,342	-0.06%
2020/11/02	2	110.00	0	0.00	108.00	2	3,397	0.06%
2020/10/30	0	0.00	1	112.50	112.50	-1	3,408	-0.03%
2020/10/29	3	111.50	4	110.75	111.50	-1	3,486	-0.03%
2020/10/28	0	0.00	1	109.00	109.00	-1	3,548	-0.03%
2020/10/26	0	0.00	1	109.00	108.50	-1	4,074	-0.02%
2020/10/22	1	107.00	0	0.00	107.50	1	4,633	0.02%
2020/10/12	2	108.50	2	109.75	109.00	0	5,371	0.00%
2020/10/08	1	107.50	0	0.00	108.00	1	5,393	0.02%
2020/09/30	0	0.00	1	110.50	110.50	-1	5,703	-0.02%
2020/09/28	1	109.00	0	0.00	109.00	1	6,083	0.02%
2020/09/25	0	0.00	1	107.00	106.50	-1	6,268	-0.02%
2020/09/22	0	0.00	1	108.50	109.50	-1	6,470	-0.02%
2020/09/21	1	110.50	0	0.00	109.50	1	6,465	0.02%
2020/09/17	0	0.00	1	112.50	111.50	-1	6,518	-0.02%
2020/09/15	1	110.00	0	0.00	110.00	1	6,572	0.02%
2020/09/14	0	0.00	1	108.50	109.50	-1	6,650	-0.02%
2020/09/11	0	0.00	1	107.00	106.50	-1	6,704	-0.01%
2020/09/09	4	106.75	2	108.25	108.00	2	6,732	0.03%
2020/09/08	2	106.50	0	0.00	107.00	2	6,659	0.03%
2020/09/03	3	111.67	2	113.00	111.00	1	6,782	0.01%
2020/09/02	1	110.00	0	0.00	110.50	1	6,778	0.01%
2020/08/31	1	110.00	0	0.00	108.00	1	6,826	0.01%
2020/08/28	1	109.50	0	0.00	109.00	1	6,852	0.01%
2020/08/27	2	111.50	0	0.00	110.50	2	6,923	0.03%
2020/08/25	0	0.00	3	111.00	110.50	-3	7,054	-0.04%
2020/08/21	3	108.83	0	0.00	111.00	3	7,138	0.04%
2020/08/19	2	117.25	0	0.00	114.00	2	7,143	0.03%
2020/08/18	2	119.00	0	0.00	119.00	2	7,066	0.03%
2020/08/14	2	118.25	1	119.00	119.00	1	7,282	0.01%
2020/08/13	1	115.00	3	116.00	115.50	-2	7,267	-0.03%
2020/08/12	1	114.00	1	115.00	117.00	0	7,236	0.00%
2020/08/11	7	116.07	1	117.00	116.00	6	7,231	0.08%
2020/08/10	1	118.50	0	0.00	118.50	1	7,187	0.01%
2020/08/07	2	123.00	5	121.40	122.00	-3	7,156	-0.04%
2020/08/06	1	121.50	0	0.00	122.00	1	7,162	0.01%
2020/08/03	1	122.50	3	125.17	122.50	-2	7,077	-0.03%
2020/07/31	7	128.36	1	128.50	125.00	6	6,992	0.09%
2020/07/30	11	125.18	6.1	126.56	125.50	4.9	6,759	0.07%
2020/07/29	2	121.00	16	122.09	123.50	-14	6,553	-0.21%
2020/07/28	3	119.33	5	118.20	117.00	-2	6,255	-0.03%
2020/07/27	5	118.90	7	118.29	117.50	-2	6,152	-0.03%
2020/07/24	4	117.75	4	117.50	116.50	0	6,124	0.00%
2020/07/23	0	0.00	4	115.00	115.50	-4	6,049	-0.07%
2020/07/22	0	0.00	1	112.00	111.50	-1	6,241	-0.02%
2020/07/21	1	112.50	3	112.00	112.00	-2	6,292	-0.03%
2020/07/20	2	112.00	2	111.25	113.00	0	6,253	0.00%
2020/07/17	2	111.50	8	111.56	111.00	-6	6,262	-0.10%
2020/07/15	1	109.50	0	0.00	109.00	1	6,365	0.02%
2020/07/14	1	108.00	0	0.00	109.50	1	6,407	0.02%
2020/07/13	2	108.75	0	0.00	109.50	2	6,406	0.03%
2020/07/10	1	110.00	1	110.00	109.50	0	6,448	0.00%
2020/07/09	7	115.00	3	113.67	113.50	4	6,441	0.06%
2020/07/08	4	111.50	1	111.00	112.00	3	6,308	0.05%
2020/07/07	11	116.18	0	0.00	114.00	11	6,256	0.18%
2020/07/06	1	124.50	3	124.67	126.50	-2	6,116	-0.03%
2020/07/03	0	0.00	4	123.63	124.00	-4	6,162	-0.06%
2020/07/02	0	0.00	4	123.75	123.50	-4	6,214	-0.06%
2020/07/01	1	120.00	2	119.75	120.00	-1	6,187	-0.02%
2020/06/30	1	118.50	0	0.00	118.50	1	6,219	0.02%
2020/06/29	11	118.00	0	0.00	118.00	11	6,267	0.18%
2020/06/23	3	118.67	0	0.00	119.00	3	6,376	0.05%
2020/06/22	6	118.00	1	118.00	119.00	5	6,365	0.08%
2020/06/18	0	0.00	4	117.00	117.50	-4	6,298	-0.06%
2020/06/17	1	115.00	0	0.00	114.00	1	6,238	0.02%
2020/06/15	4	112.25	3	113.00	113.00	1	6,297	0.02%
2020/06/11	1	112.00	1	112.50	111.50	0	6,301	0.00%
2020/06/10	1	115.50	12	115.00	115.00	-11	6,277	-0.18%
2020/06/08	5	113.50	0	0.00	113.50	5	6,311	0.08%
2020/06/05	3	113.67	0	0.00	114.50	3	6,269	0.05%
2020/06/04	0	0.00	2	110.00	112.50	-2	6,237	-0.03%
2020/06/03	2	110.00	7	110.07	110.00	-5	6,219	-0.08%
2020/06/02	0	0.00	10	107.15	108.00	-10	6,143	-0.16%
2020/06/01	5	104.50	0	0.00	105.50	5	6,056	0.08%
2020/05/28	0	0.00	2	105.00	104.00	-2	6,060	-0.03%
2020/05/27	2	105.00	2	105.50	103.50	0	6,049	0.00%
2020/05/26	0	0.00	6	102.67	102.50	-6	5,967	-0.10%
2020/05/22	16	102.53	10	103.20	100.50	6	5,957	0.10%
2020/05/21	13	103.08	7	103.71	104.00	6	5,881	0.10%
2020/05/20	1	97.80	14	99.41	99.50	-13	5,688	-0.23%
2020/05/18	1	98.20	0	0.00	98.00	1	5,578	0.02%
2020/05/14	0	0.00	1	98.70	97.20	-1	5,498	-0.02%
2020/05/13	1	99.20	0	0.00	99.20	1	5,447	0.02%
2020/05/12	2	97.80	2	98.05	97.90	0	5,453	0.00%
2020/05/11	3	98.93	0	0.00	98.60	3	5,434	0.06%
2020/05/08	1	98.90	2	98.10	98.60	-1	5,336	-0.02%
2020/05/07	1	96.80	0	0.00	97.20	1	5,272	0.02%
2020/05/05	2	98.00	0	0.00	98.00	2	5,222	0.04%
2020/05/04	3	96.70	1	97.60	97.80	2	5,199	0.04%
2020/04/30	0	0.00	1	98.30	98.80	-1	5,175	-0.02%
2020/04/29	4	97.60	0	0.00	97.60	4	5,099	0.08%
2020/04/28	1	97.70	3	97.50	97.50	-2	5,053	-0.04%
2020/04/27	8	97.80	5	98.88	98.00	3	5,061	0.06%
2020/04/24	0	0.00	4	94.63	94.00	-4	4,757	-0.08%
2020/04/23	2	94.80	0	0.00	93.90	2	4,664	0.04%
2020/04/22	3	92.07	1	92.00	92.00	2	4,604	0.04%
2020/04/21	0	0.00	1	93.60	94.00	-1	4,506	-0.02%
2020/04/20	5	95.26	1	95.70	95.30	4	4,410	0.09%
2020/04/17	1	92.50	6	92.92	92.80	-5	4,257	-0.12%
2020/04/15	5	92.60	0	0.00	92.00	5	4,123	0.12%
2020/04/14	1	91.90	0	0.00	91.60	1	4,045	0.02%
2020/04/13	5	89.10	0	0.00	90.00	5	3,958	0.13%
2020/04/09	11	89.35	1	89.60	88.00	10	3,901	0.26%
2020/04/08	2	87.80	7	86.99	89.20	-5	3,786	-0.13%
2020/04/07	1	83.90	5	82.22	84.40	-4	3,556	-0.11%
2020/04/06	4	79.75	0	0.00	79.70	4	3,395	0.12%
2020/04/01	0	0.00	1	78.50	81.40	-1	3,287	-0.03%
2020/03/30	2	78.95	1	79.80	79.80	1	3,169	0.03%
2020/03/27	5	81.24	0	0.00	80.20	5	3,149	0.16%
2020/03/26	1	80.20	0	0.00	80.20	1	3,019	0.03%
2020/03/25	1	80.50	0	0.00	79.70	1	3,005	0.03%
2020/03/20	1	75.00	0	0.00	75.00	1	3,015	0.03%
2020/03/19	2	73.10	2	75.50	69.70	0	3,017	0.00%
2020/03/17	3	82.37	0	0.00	82.00	3	2,931	0.10%
2020/03/16	4	84.70	6	84.98	84.50	-2	2,909	-0.07%
2020/03/13	1	81.00	1	80.70	82.00	0	2,893	0.00%
2020/03/12	2	90.00	1	89.20	87.90	1	2,830	0.04%
2020/03/11	0	0.00	4	95.25	94.40	-4	2,870	-0.14%
2020/03/09	2	95.40	1	95.60	95.50	1	2,783	0.04%
2020/03/06	0	0.00	1	99.70	98.20	-1	2,744	-0.04%
2020/03/05	0	0.00	3	99.97	99.10	-3	2,734	-0.11%
2020/03/04	2	98.10	0	0.00	98.10	2	2,727	0.07%
2020/03/03	0	0.00	1	98.80	100.00	-1	2,706	-0.04%
2020/03/02	2	94.90	0	0.00	95.00	2	2,652	0.08%
2020/02/27	1	99.70	0	0.00	98.20	1	2,634	0.04%
2020/02/25	1	101.00	4	102.00	100.50	-3	2,642	-0.11%
2020/02/19	1	104.00	0	0.00	104.00	1	2,630	0.04%
2020/02/18	1	104.00	0	0.00	103.50	1	2,620	0.04%
2020/02/13	1	106.00	0	0.00	105.50	1	2,673	0.04%
2020/02/12	0	0.00	1	104.50	104.50	-1	2,641	-0.04%
2020/02/11	1	104.00	0	0.00	104.50	1	2,620	0.04%
2020/02/07	0	0.00	2	104.50	104.50	-2	2,648	-0.08%
2020/02/05	1	103.00	0	0.00	102.00	1	2,700	0.04%
2020/02/04	2	105.50	0	0.00	104.50	2	2,692	0.07%
2020/01/31	0	0.00	1	104.00	105.00	-1	2,735	-0.04%
2020/01/30	4	103.63	0	0.00	103.50	4	2,703	0.15%
2020/01/16	1	115.00	0	0.00	115.00	1	3,189	0.03%
2020/01/09	0	0.00	2	116.50	117.00	-2	3,359	-0.06%
2020/01/03	2	119.50	0	0.00	119.50	2	3,458	0.06%
2019/12/31	3	120.00	1	120.50	120.00	2	3,462	0.06%
2019/12/25	2	120.25	0	0.00	121.00	2	3,670	0.05%
2019/12/23	0	0.00	2	119.50	120.00	-2	3,634	-0.06%
2019/12/17	0	0.00	2	121.25	121.50	-2	3,704	-0.05%
2019/12/16	0	0.00	1	119.50	119.50	-1	3,627	-0.03%
2019/12/12	1	116.50	0	0.00	116.50	1	3,638	0.03%
2019/12/11	2	116.25	0	0.00	116.00	2	3,705	0.05%
2019/12/10	1	117.50	0	0.00	117.50	1	3,741	0.03%
2019/12/06	0	0.00	1	122.50	121.00	-1	3,994	-0.03%
2019/12/04	0	0.00	2	117.50	117.00	-2	3,958	-0.05%
2019/12/03	0	0.00	1	117.50	116.50	-1	3,960	-0.03%
2019/12/02	1	116.00	0	0.00	116.50	1	3,953	0.03%
2019/11/29	1	117.50	2	117.25	117.00	-1	3,933	-0.03%
2019/11/26	1	116.50	0	0.00	115.50	1	3,906	0.03%
2019/11/25	1	115.50	0	0.00	116.00	1	3,865	0.03%
2019/11/20	2	117.75	0	0.00	118.00	2	3,816	0.05%
2019/11/18	1	120.00	1	119.00	120.50	0	3,812	0.00%
2019/11/15	0	0.00	2	118.75	118.50	-2	3,824	-0.05%
2019/11/12	2	117.00	0	0.00	118.00	2	3,850	0.05%
2019/11/06	0	0.00	1	119.50	120.00	-1	3,893	-0.03%
2019/11/05	2	120.75	0	0.00	120.50	2	3,891	0.05%
2019/11/04	0	0.00	1	122.00	122.00	-1	3,879	-0.03%
2019/11/01	0	0.00	1	121.00	120.50	-1	3,880	-0.03%
2019/10/31	1	121.00	1	122.00	121.00	0	3,924	0.00%
2019/10/29	0	0.00	1	119.00	118.50	-1	3,871	-0.03%
2019/10/28	1	118.50	0	0.00	118.00	1	3,876	0.03%
2019/10/25	9	120.39	2	119.75	119.00	7	3,854	0.18%
2019/10/24	0	0.00	2	122.50	123.50	-2	3,589	-0.06%
2019/10/18	1	118.00	0	0.00	119.50	1	3,578	0.03%
2019/10/17	0	0.00	1	115.50	116.00	-1	3,502	-0.03%
2019/10/16	3	115.83	0	0.00	115.50	3	3,533	0.08%
2019/10/15	3	115.67	0	0.00	116.50	3	3,551	0.08%
2019/10/14	1	118.50	1	120.50	117.50	0	3,589	0.00%
2019/10/01	1	122.00	1	126.50	119.50	0	4,014	0.00%
2019/09/27	1	119.00	0	0.00	118.50	1	3,872	0.03%
2019/09/20	2	120.25	0	0.00	118.50	2	4,023	0.05%
2019/09/18	1	125.00	4	123.13	124.00	-3	3,998	-0.08%
2019/09/17	2	127.25	0	0.00	127.00	2	3,962	0.05%
2019/09/16	0	0.00	8	127.56	127.00	-8	3,935	-0.20%
2019/09/12	0	0.00	3	125.83	124.50	-3	3,855	-0.08%
2019/09/11	3	124.50	6	123.00	124.50	-3	3,780	-0.08%
2019/09/09	1	110.50	0	0.00	112.50	1	3,462	0.03%
2019/09/06	3	112.67	1	113.00	112.50	2	3,439	0.06%
2019/08/30	4	113.75	0	0.00	113.50	4	3,481	0.11%
2019/08/23	3	116.00	0	0.00	116.00	3	3,509	0.09%
2019/08/14	1	121.00	1	122.00	119.00	0	3,568	0.00%
2019/08/13	3	115.67	1	117.00	117.00	2	3,541	0.06%
2019/08/12	2	119.00	0	0.00	117.00	2	3,568	0.06%
2019/08/08	1	119.50	1	119.00	120.00	0	3,530	0.00%
2019/08/07	1	119.00	1	118.50	117.50	0	3,566	0.00%
2019/08/06	4	117.25	5	117.20	118.00	-1	3,595	-0.03%
2019/08/05	0	0.00	1	120.00	118.00	-1	3,606	-0.03%
2019/08/02	3	119.33	1	119.50	119.50	2	3,579	0.06%
2019/08/01	1	124.50	0	0.00	124.50	1	3,554	0.03%
2019/07/31	3	124.67	5	124.50	123.00	-2	3,572	-0.06%
2019/07/30	3	125.00	0	0.00	124.00	3	3,572	0.08%
2019/07/29	1	122.50	2	124.00	125.00	-1	3,584	-0.03%
2019/07/26	4	125.50	0	0.00	122.00	4	3,557	0.11%
2019/07/25	1	121.00	1	122.00	122.00	0	3,444	0.00%
2019/07/24	1	121.50	1	123.00	123.00	0	3,429	0.00%
2019/07/23	7	120.64	8	121.69	123.00	-1	3,455	-0.03%
2019/07/22	1	117.50	1	117.50	118.50	0	3,615	0.00%
2019/07/19	1	119.00	1	117.00	116.00	0	3,760	0.00%
2019/07/16	9	119.39	0	0.00	117.00	9	3,699	0.24%
2019/07/15	4	122.00	14	120.71	122.00	-10	3,619	-0.28%
2019/07/12	0	0.00	3	119.50	119.50	-3	3,585	-0.08%
2019/07/11	0	0.00	5	110.90	116.00	-5	3,414	-0.15%
2019/07/10	0	0.00	2	104.75	105.50	-2	3,204	-0.06%
2019/07/08	1	100.50	0	0.00	100.50	1	3,137	0.03%
2019/07/04	1	99.80	0	0.00	99.80	1	3,201	0.03%
2019/07/02	1	99.00	0	0.00	99.50	1	3,390	0.03%
2019/07/01	0	0.00	1	100.50	100.00	-1	3,427	-0.03%
2019/06/28	1	104.00	1	105.00	104.00	0	3,351	0.00%
2019/06/26	0	0.00	2	103.00	104.00	-2	3,322	-0.06%
2019/06/25	1	100.50	0	0.00	100.50	1	3,313	0.03%
2019/06/24	1	104.50	0	0.00	103.50	1	3,311	0.03%
2019/06/20	1	102.00	0	0.00	102.50	1	3,325	0.03%
2019/05/30	0	0.00	1	100.00	99.40	-1	3,862	-0.03%
2019/05/28	1	99.40	0	0.00	99.40	1	3,983	0.03%
2019/05/27	2	98.85	2	99.25	100.50	0	4,004	0.00%
2019/05/24	4	99.30	2	99.20	99.00	2	4,022	0.05%
2019/05/23	0	0.00	1	102.50	103.00	-1	4,050	-0.02%
2019/05/22	0	0.00	1	105.50	104.50	-1	4,046	-0.02%
2019/05/21	1	104.50	3	103.00	104.00	-2	4,069	-0.05%
2019/05/20	2	101.00	1	101.50	101.00	1	4,042	0.02%
2019/05/17	1	99.60	1	102.50	99.20	0	4,095	0.00%
2019/05/15	0	0.00	4	101.25	102.00	-4	4,181	-0.10%
2019/05/14	3	97.97	1	98.50	98.50	2	4,310	0.05%
2019/05/13	4	100.45	5	100.30	99.80	-1	4,484	-0.02%
2019/05/10	1	103.00	1	102.00	101.50	0	4,507	0.00%
2019/05/08	0	0.00	1	105.00	105.00	-1	4,552	-0.02%
2019/05/06	1	99.80	1	101.00	101.50	0	4,619	0.00%
2019/05/03	2	104.00	0	0.00	104.00	2	4,600	0.04%
2019/05/02	1	105.50	3	104.67	105.00	-2	4,584	-0.04%
2019/04/30	1	103.50	0.1	104.00	104.00	0.9	4,591	0.02%
2019/04/29	2	101.75	6	103.75	105.00	-4	4,614	-0.09%
2019/04/26	12	104.50	0	0.00	103.00	12	4,594	0.26%
2019/04/25	0	0.00	4	108.63	111.50	-4	4,696	-0.09%
2019/04/24	2	105.00	1	105.50	106.50	1	4,559	0.02%
2019/04/23	3	104.67	2	107.50	107.00	1	4,623	0.02%
2019/04/22	1	107.00	5	105.70	105.00	-4	4,623	-0.09%
2019/04/19	0	0.00	2	103.25	103.00	-2	4,700	-0.04%
2019/04/18	3	102.50	0	0.00	102.00	3	4,868	0.06%
2019/04/17	1	105.00	1	104.50	104.50	0	4,883	0.00%
2019/04/16	0	0.00	1	107.50	107.50	-1	4,856	-0.02%
2019/04/12	1	104.00	3	104.67	104.50	-2	4,847	-0.04%
2019/04/11	3	103.50	0	0.00	103.00	3	4,844	0.06%
2019/04/10	3	104.50	0	0.00	105.50	3	4,838	0.06%
2019/04/09	1	107.50	0	0.00	107.00	1	4,806	0.02%
2019/04/08	1	101.50	5	103.50	104.00	-4	4,728	-0.08%
2019/04/03	1	101.50	7	100.79	101.00	-6	4,651	-0.13%
2019/04/02	1	98.90	1	98.80	98.80	0	4,645	0.00%
2019/03/29	0	0.00	3	99.17	98.60	-3	4,652	-0.06%
2019/03/27	0	0.00	5	98.10	99.10	-5	4,905	-0.10%
2019/03/25	2	96.20	0	0.00	96.30	2	5,218	0.04%
2019/03/22	2	97.15	5	97.44	97.00	-3	5,219	-0.06%
2019/03/21	3	98.93	1	98.90	98.90	2	5,238	0.04%
2019/03/20	1	99.00	0	0.00	99.60	1	5,353	0.02%
2019/03/19	8	100.18	3	101.17	99.50	5	5,353	0.09%
2019/03/18	1	96.80	1	98.00	98.30	0	5,316	0.00%
2019/03/15	1	99.60	1	96.60	96.70	0	5,360	0.00%
2019/03/14	0	0.00	1	97.40	97.40	-1	5,249	-0.02%
2019/03/13	4	95.70	56	96.10	95.60	-52	5,239	-0.99%
2019/03/11	1	95.30	1	94.90	95.00	0	5,256	0.00%
2019/03/08	3	92.93	0	0.00	92.80	3	5,318	0.06%
2019/03/07	2	94.60	0	0.00	94.80	2	5,425	0.04%
2019/03/06	13	95.38	0	0.00	94.30	13	5,493	0.24%
2019/03/05	20	95.10	0	0.00	95.50	20	5,542	0.36%
2019/03/04	0	0.00	0	93.20	93.10	0	5,578	0.00%
2019/02/25	1	91.90	3	90.90	92.30	-2	5,705	-0.04%
2019/02/22	0	0.00	1	91.80	91.80	-1	5,868	-0.02%
2019/02/20	3	94.40	2	94.60	94.00	1	6,036	0.02%
2019/02/19	19	94.85	1	95.00	94.80	18	6,108	0.29%
2019/02/18	4	96.73	1	94.80	94.80	3	6,322	0.05%
2019/02/15	1	95.70	2	96.10	96.10	-1	6,336	-0.02%
2019/02/14	1	93.20	1	93.10	94.00	0	6,321	0.00%
2019/02/13	2	94.00	1	92.40	93.00	1	6,450	0.02%
2019/02/12	9	94.72	16	93.95	97.40	-7	6,428	-0.11%
2019/02/11	8	88.00	8	87.70	89.00	0	6,464	0.00%
2019/01/30	0	0.00	2	87.05	87.10	-2	6,542	-0.03%
2019/01/29	0	0.00	2	86.10	86.30	-2	6,842	-0.03%
2019/01/28	1	84.90	0	0.00	84.70	1	6,971	0.01%
2019/01/25	0	0.00	4	86.23	86.00	-4	7,088	-0.06%
2019/01/23	0	0.00	1	82.40	82.90	-1	7,679	-0.01%
2019/01/22	5	81.80	1	81.80	81.60	4	8,051	0.05%
2019/01/21	1	82.20	2	82.55	82.00	-1	8,234	-0.01%
2019/01/18	1	83.00	0	0.00	82.60	1	8,624	0.01%
2019/01/17	8	82.31	0	0.00	82.50	8	8,731	0.09%
2019/01/16	3	89.13	3	88.57	88.80	0	8,568	0.00%
2019/01/10	0	0.00	4	87.33	88.20	-4	9,206	-0.04%
2018/12/27	0	0.00	1	83.80	84.40	-1	8,992	-0.01%
2018/12/26	0	0.00	1	82.10	81.80	-1	8,954	-0.01%
2018/12/25	3	82.70	1	83.30	81.00	2	8,955	0.02%
2018/12/24	1	85.40	1	83.00	83.00	0	8,916	0.00%
2018/12/21	2	87.25	2	86.25	85.00	0	8,909	0.00%
2018/12/20	2	87.35	4	86.88	87.50	-2	8,796	-0.02%
2018/12/19	11	85.40	12	83.35	86.00	-1	8,697	-0.01%
2018/12/14	4	83.18	1	83.80	82.50	3	8,351	0.04%
2018/12/13	6	86.52	11	86.90	85.90	-5	8,310	-0.06%
2018/12/12	2	84.10	0	0.00	84.70	2	8,195	0.02%
2018/12/11	1	82.00	0	0.00	83.00	1	8,215	0.01%
2018/12/10	1	82.00	1	82.80	83.30	0	8,175	0.00%
2018/12/05	2	83.70	0	0.00	83.50	2	8,173	0.02%
2018/12/04	5	86.24	6	84.97	85.40	-1	8,191	-0.01%
2018/12/03	1	85.00	4	85.38	85.50	-3	8,152	-0.04%
2018/11/30	0	0.00	1	84.00	84.30	-1	8,070	-0.01%
2018/11/28	2	81.50	0	0.00	80.60	2	7,949	0.03%
2018/11/22	6	80.87	6	78.65	77.50	0	7,711	0.00%
2018/11/21	1	79.00	1	81.40	82.40	0	7,585	0.00%
2018/11/20	2	83.00	0	0.00	80.10	2	7,370	0.03%
2018/11/19	0	0.00	2	86.20	86.50	-2	7,170	-0.03%
2018/11/16	0	0.00	2	86.45	87.00	-2	7,112	-0.03%
2018/11/15	5	84.54	7	85.76	86.00	-2	7,004	-0.03%
2018/11/14	0	0.00	4	83.50	82.70	-4	6,800	-0.06%
2018/11/12	3	84.23	2.1	84.30	84.40	0.9	6,687	0.01%
2018/11/09	2	82.70	3	82.80	83.80	-1	6,551	-0.02%
2018/11/08	2	82.25	3	83.40	81.50	-1	6,402	-0.02%
2018/11/07	2	81.05	1	80.70	81.40	1	6,148	0.02%
2018/11/06	21	81.60	28	80.60	80.30	-7	6,044	-0.12%
2018/11/05	4	80.48	5	79.44	78.30	-1	5,695	-0.02%
2018/11/02	5	80.80	2	80.70	81.30	3	5,536	0.05%
2018/11/01	14	82.18	14	82.46	80.40	0	5,439	0.00%
2018/10/31	2	79.90	1	80.30	80.90	1	5,060	0.02%
2018/10/30	5	77.92	14	78.15	80.30	-9	4,866	-0.18%
2018/10/29	0	0.00	5	75.76	76.40	-5	4,611	-0.11%
2018/10/26	18	74.00	23	74.22	73.30	-5	4,463	-0.11%
2018/10/25	4	72.20	4	74.20	75.10	0	4,117	0.00%
2018/10/24	8	74.38	11	74.47	74.40	-3	4,047	-0.07%
2018/10/23	9	73.50	40	73.44	74.50	-31	4,142	-0.75%
2018/10/22	33	70.25	33	71.28	71.50	0	4,070	0.00%
2018/10/19	4	67.80	4	65.85	67.70	0	3,798	0.00%
2018/10/18	0	0.00	1	63.30	63.20	-1	3,752	-0.03%
2018/10/17	2	63.10	0	0.00	62.20	2	3,831	0.05%
2018/10/16	1	63.80	0	0.00	62.80	1	3,903	0.03%
2018/10/15	0	0.00	1	63.10	63.20	-1	3,943	-0.03%
2018/10/12	2	61.65	0	0.00	63.00	2	3,966	0.05%
2018/10/11	6	60.75	0	0.00	61.70	6	4,002	0.15%
2018/10/08	1	64.80	1	65.30	65.20	0	3,987	0.00%
2018/10/05	0	0.00	1	65.00	65.30	-1	4,046	-0.02%
2018/10/04	0	0.00	2	67.30	67.60	-2	4,033	-0.05%
2018/10/03	0	0.00	1	66.70	67.20	-1	4,029	-0.02%
2018/10/01	2	67.75	0	0.00	68.40	2	4,007	0.05%
2018/09/27	0	0.00	3	68.30	68.50	-3	3,977	-0.08%
2018/09/26	2	69.60	0	0.00	68.10	2	3,959	0.05%
2018/09/25	2	67.95	3	68.50	68.10	-1	3,891	-0.03%
2018/09/20	1	66.70	0	0.00	67.80	1	3,881	0.03%
2018/09/18	0	0.00	1	69.00	67.70	-1	3,842	-0.03%
2018/09/17	0	0.00	3	69.10	69.20	-3	3,805	-0.08%
2018/09/14	1	67.80	0	0.00	68.00	1	3,744	0.03%
2018/09/13	0	0.00	3	68.27	68.00	-3	3,724	-0.08%
2018/09/12	0	0.00	1	64.90	66.20	-1	3,664	-0.03%
2018/09/10	1	63.90	0	0.00	63.50	1	3,629	0.03%
2018/09/05	1	68.00	0	0.00	67.60	1	3,585	0.03%
2018/09/04	0	0.00	12	68.28	69.00	-12	3,546	-0.34%
2018/09/03	2	67.85	1	67.20	67.40	1	3,602	0.03%
2018/08/31	5	68.20	0	0.00	67.50	5	3,607	0.14%
2018/08/27	1	65.50	0	0.00	65.60	1	3,685	0.03%
2018/08/22	0	0.00	1	65.10	65.10	-1	3,774	-0.03%
2018/08/21	1	65.30	0	0.00	65.40	1	3,759	0.03%
2018/08/20	0	0.00	1.1	64.54	63.70	-1.1	3,776	-0.03%
2018/08/17	1	66.50	1	66.80	65.80	0	3,777	0.00%
2018/08/14	0	0.00	26	66.22	66.80	-26	3,747	-0.69%
2018/08/13	3	66.67	1	66.10	65.80	2	3,780	0.05%
2018/08/10	1	67.90	0	0.00	67.40	1	3,739	0.03%
2018/08/09	2	67.50	1	67.30	67.50	1	3,741	0.03%
2018/08/07	0	0.00	2	66.90	67.90	-2	3,715	-0.05%
2018/08/06	0.1	67.70	9	66.91	67.50	-8.9	3,689	-0.24%
2018/08/03	4	65.08	9	65.88	66.70	-5	3,616	-0.14%
2018/08/02	0	0.00	2	63.95	64.20	-2	3,518	-0.06%
2018/08/01	4	64.65	3	65.23	64.50	1	3,507	0.03%
2018/07/31	2	64.00	6	64.30	64.60	-4	3,489	-0.11%
2018/07/30	7	65.06	7	65.13	65.00	0	3,424	0.00%
2018/07/27	5	63.40	11.2	64.27	64.30	-6.2	3,195	-0.20%
2018/07/26	1	58.50	2	58.50	58.50	-1	2,874	-0.03%
2018/07/25	2	58.10	3	58.57	58.70	-1	2,913	-0.03%
2018/07/24	4	61.88	4	61.90	61.80	0	2,973	0.00%
2018/07/23	0	0.00	1	62.30	62.10	-1	3,055	-0.03%
2018/07/19	3	61.50	0	0.00	60.70	3	3,066	0.10%
2018/07/18	3	60.97	9	60.99	61.50	-6	3,086	-0.19%
2018/07/17	1	59.60	0	0.00	59.70	1	3,056	0.03%
2018/07/16	2	59.50	2	59.75	59.30	0	3,064	0.00%
2018/07/13	1	59.00	3	58.90	59.50	-2	3,057	-0.07%
2018/07/12	8	59.40	0	0.00	59.80	8	3,020	0.26%
2018/07/06	2	60.00	0	0.00	59.80	2	3,142	0.06%
2018/07/05	1	60.00	0	0.00	59.80	1	3,166	0.03%
2018/06/28	3	59.90	5	60.00	59.80	-2	3,245	-0.06%
2018/06/27	4	60.20	0	0.00	60.20	4	3,269	0.12%
2018/06/26	2	60.10	0	0.00	60.30	2	3,328	0.06%
2018/06/25	1	60.80	0	0.00	60.70	1	3,451	0.03%
2018/06/19	0	0.00	1	61.50	61.90	-1	3,513	-0.03%
2018/06/15	1	62.10	0	0.00	62.10	1	3,582	0.03%
2018/06/14	5	62.16	2	62.90	62.10	3	3,609	0.08%
2018/06/13	1	62.50	0	0.00	62.20	1	3,682	0.03%
2018/06/12	1	62.90	0	0.00	62.50	1	3,885	0.03%
2018/06/11	3	62.60	0	0.00	62.50	3	3,912	0.08%
2018/06/08	0	0.00	1	65.80	65.60	-1	3,923	-0.03%
2018/06/07	0	0.00	10	65.50	66.20	-10	3,944	-0.25%
2018/06/06	0	0.00	1	65.50	65.70	-1	3,970	-0.03%
2018/06/05	2	64.75	8	63.84	65.10	-6	3,999	-0.15%
2018/06/04	0	0.00	5	62.92	63.00	-5	3,946	-0.13%
2018/06/01	6	62.22	0	0.00	62.20	6	3,960	0.15%
2018/05/30	6	62.10	0	0.00	62.10	6	4,152	0.14%
2018/05/29	0	0.00	1	64.20	63.30	-1	4,168	-0.02%
2018/05/28	0	0.00	5	63.50	63.60	-5	4,235	-0.12%
2018/05/25	1	61.80	0	0.00	61.80	1	4,386	0.02%
2018/05/23	3	61.97	0	0.00	62.00	3	4,888	0.06%
2018/05/22	1	62.00	0	0.00	61.80	1	4,937	0.02%
2018/05/21	22	62.28	2	62.45	61.90	20	5,091	0.39%
2018/05/18	7	61.19	0	0.00	61.00	7	5,094	0.14%
2018/05/17	3	61.43	0	0.00	61.50	3	5,155	0.06%
2018/05/16	1	60.50	0	0.00	60.90	1	5,214	0.02%
2018/05/15	1	62.50	2	61.90	61.00	-1	5,329	-0.02%
2018/05/14	0	0.00	1	62.70	62.70	-1	5,479	-0.02%
2018/05/10	0	0.00	2	61.40	61.50	-2	5,653	-0.04%
2018/05/09	0	0.00	2	61.30	61.10	-2	5,666	-0.04%
2018/05/08	4	61.53	0	0.00	60.90	4	5,634	0.07%
2018/05/07	1	61.80	1	62.00	62.30	0	5,621	0.00%
2018/05/04	2	59.95	0	0.00	59.70	2	5,704	0.04%
2018/05/03	9	60.20	20	60.30	60.20	-11	5,679	-0.19%
2018/05/02	1	62.00	0	0.00	62.40	1	5,674	0.02%
2018/04/30	8	61.84	24	61.91	61.60	-16	5,668	-0.28%
2018/04/27	11	65.11	0	0.00	63.80	11	5,593	0.20%
2018/04/26	2	67.85	0	0.00	66.20	2	5,488	0.04%
2018/04/25	2	69.20	0	0.00	69.80	2	5,500	0.04%
2018/04/24	2	70.30	12	70.48	71.00	-10	5,528	-0.18%
2018/04/23	3	71.70	0	0.00	71.70	3	5,556	0.05%
2018/04/17	1	71.80	0	0.00	71.30	1	5,666	0.02%
2018/04/13	1	73.30	0	0.00	72.60	1	5,599	0.02%
2018/04/09	3	71.20	0	0.00	71.20	3	5,572	0.05%
2018/03/31	1	71.80	0	0.00	71.90	1	5,620	0.02%
2018/03/29	3	72.40	0	0.00	71.50	3	5,633	0.05%
2018/03/28	25	73.36	4	72.63	72.10	21	5,575	0.38%
2018/03/27	1	76.20	0	0.00	75.70	1	5,449	0.02%
2018/03/26	4	75.55	0	0.00	75.50	4	5,463	0.07%
2018/03/23	4	75.73	3	75.80	75.80	1	5,507	0.02%
2018/03/22	5	77.12	0	0.00	77.10	5	5,538	0.09%
2018/03/21	8	77.70	0	0.00	77.40	8	5,694	0.14%
2018/03/20	10	77.78	13	77.99	77.50	-3	5,887	-0.05%
2018/03/19	7	78.09	21	78.22	78.60	-14	6,434	-0.22%
2018/03/16	5	77.66	4	78.00	76.60	1	6,840	0.01%
2018/03/15	6	76.23	0	0.00	76.10	6	6,663	0.09%
2018/03/14	31	76.86	0	0.00	77.30	31	6,648	0.47%
2018/03/13	0	0.00	1	78.30	78.30	-1	6,606	-0.02%
2018/03/12	1	78.70	0	0.00	78.30	1	6,610	0.02%
2018/03/09	0	0.00	3	77.67	78.10	-3	6,590	-0.05%
2018/03/08	18	78.94	0	0.00	78.50	18	6,547	0.27%
2018/03/07	9	78.13	13	79.16	78.30	-4	6,581	-0.06%
2018/03/06	8	77.79	0	0.00	78.50	8	6,572	0.12%
2018/03/05	1.1	78.86	4	78.83	78.50	-2.9	6,523	-0.04%
2018/03/02	4	81.48	0	0.00	81.60	4	6,385	0.06%
2018/03/01	0	0.00	6	82.25	82.80	-6	6,348	-0.09%
2018/02/27	0	0.00	8	84.00	82.50	-8	6,284	-0.13%
2018/02/26	0	0.00	21	82.51	82.20	-21	6,119	-0.34%
2018/02/23	6	80.12	17	79.65	80.20	-11	5,848	-0.19%
2018/02/22	1	77.50	2	77.40	77.50	-1	5,672	-0.02%
2018/02/21	11	76.85	16	76.84	77.40	-5	5,655	-0.09%
2018/02/12	4	74.40	0	0.00	73.50	4	5,549	0.07%
2018/02/09	0	0.00	14	71.37	74.80	-14	5,529	-0.25%
2018/02/08	0	0.00	2	75.65	73.50	-2	5,512	-0.04%
2018/02/07	0	0.00	10	74.85	74.50	-10	5,498	-0.18%
2018/02/06	9	72.56	5	71.26	71.10	4	5,467	0.07%
2018/02/05	4	76.35	12	75.89	77.00	-8	5,337	-0.15%
2018/02/02	0	0.00	1	75.10	75.00	-1	5,200	-0.02%
2018/02/01	0	0.00	3	74.77	74.50	-3	5,215	-0.06%
2018/01/31	0	0.00	1	74.00	74.00	-1	5,244	-0.02%
2018/01/30	0	0.00	2	74.05	73.40	-2	5,322	-0.04%
2018/01/29	10	73.70	10	74.40	75.00	0	5,321	0.00%
2018/01/26	11	73.10	4	72.77	72.60	7	5,238	0.13%
2018/01/25	21	74.80	0	0.00	73.50	21	5,308	0.40%
2018/01/24	2	72.90	14	74.06	74.80	-12	5,382	-0.22%
2018/01/23	1.1	73.47	2	74.85	73.50	-0.9	5,461	-0.02%
2018/01/22	1	74.50	14	74.19	74.60	-13	5,675	-0.23%
2018/01/19	1	73.70	6	73.05	73.70	-5	5,866	-0.09%
2018/01/18	6	72.93	3	73.07	73.20	3	5,858	0.05%
2018/01/17	2	71.75	1	72.00	72.00	1	5,797	0.02%
2018/01/16	3	71.67	3	71.03	71.20	0	5,761	0.00%
2018/01/12	1	70.70	0.1	70.50	70.20	0.9	5,818	0.02%
2018/01/11	1	68.70	1	69.30	70.00	0	5,762	0.00%
2018/01/10	2	68.20	1	68.70	68.00	1	5,746	0.02%
2018/01/09	6	69.50	2	69.60	69.20	4	5,729	0.07%
2018/01/05	2	70.30	0	0.00	70.30	2	5,715	0.03%
2018/01/04	1	69.90	0	0.00	70.30	1	5,702	0.02%
2018/01/03	1	69.80	1	70.00	69.80	0	5,736	0.00%
2018/01/02	6	70.12	4	69.90	70.00	2	5,764	0.03%