• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)
可現股當沖
  • 股價
    187.5
  • 漲跌
    ▼4.5
  • 漲幅
    -2.34%
  • 成交量
    420張
  • 產業
    上櫃 其他電子類股▼0.13%

  • 146人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信紘科 (6667)籌碼相關－華南永昌-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港 券商分點個股進出

華南永昌-小港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.002190.00187.50-21,143-0.17%
2024/11/140.1200.000.1203.00197.0001,2230.00%
2024/11/130.1207.5000.00206.000.11,2280.01%
2024/11/112211.0000.00211.0021,2750.16%
2024/11/0600.000.2216.50212.50-0.21,271-0.02%
2024/11/050.2225.0000.00223.500.21,2450.02%
2024/10/252238.252235.75234.5001,2640.00%
2024/10/240.2233.5000.00239.000.21,2590.02%
2024/10/210.1231.001228.00230.50-0.91,218-0.07%
2024/10/182230.751224.00227.0011,2190.08%
2024/10/1700.0012225.33222.50-121,192-1.01%
2024/10/1600.004225.00226.50-41,215-0.33%
2024/10/150224.0000.00219.5001,2070.00%
2024/10/1400.000.1220.83221.00-0.11,208-0.01%
2024/10/094213.381.1213.45212.002.91,2360.23%
2024/10/070.1220.5000.00220.500.11,2670.01%
2024/10/043.3205.5800.00204.003.31,2990.25%
2024/09/3000.003209.00208.50-31,405-0.21%
2024/09/2710214.600.5220.05213.509.51,4400.66%
2024/09/2600.000.5221.00220.00-0.51,496-0.03%
2024/09/204232.383.7222.36221.000.31,5690.02%
2024/09/191228.571231.50232.0001,5650.00%
2024/09/110.2209.7500.00208.000.21,5090.01%
2024/09/100.1204.0000.00203.500.11,4980.01%
2024/09/0900.000.2206.26205.50-0.21,499-0.01%
2024/09/040.2215.500.2217.00214.000.11,5270.00%
2024/08/300.3228.3000.00228.000.31,5140.02%
2024/08/290.4226.5000.00226.500.41,4980.03%
2024/08/280.2229.5000.00228.000.21,4900.01%
2024/08/2600.002222.00215.50-21,398-0.14%
2024/08/2000.001205.00202.00-11,475-0.07%
2024/08/191194.501197.50198.0001,4550.00%
2024/08/151191.5000.00196.0011,4670.07%
2024/08/1300.0012184.38188.00-121,486-0.81%
2024/08/1200.0022175.98175.00-221,525-1.44%
2024/08/0900.009177.72175.00-91,636-0.55%
2024/08/086166.252172.39166.5041,6710.24%
2024/08/0700.000.4167.00167.00-0.41,674-0.02%
2024/08/050160.000160.00157.0001,7390.00%
2024/08/023176.5000.00174.0031,7780.17%
2024/07/314181.631184.50183.5031,7760.17%
2024/07/294185.0000.00181.5041,7780.22%
2024/07/224186.634190.50192.0001,7690.00%
2024/07/193197.0000.00195.0031,7590.17%
2024/07/1811197.2300.00200.00111,7560.63%
2024/07/1200.001201.50200.00-11,788-0.06%
2024/07/112213.502214.50209.5001,7980.00%
2024/07/1000.001209.50209.50-11,819-0.05%
2024/07/083221.501.2214.50211.501.81,8690.10%
2024/07/051.2232.6700.00228.001.21,8520.06%
2024/07/0400.002213.75218.00-21,805-0.11%
2024/07/035200.401.1197.55198.5041,8290.22%
2024/07/025198.006197.08195.00-11,854-0.05%
2024/07/0100.003191.50191.00-31,845-0.16%
2024/06/263190.0023188.65188.50-202,257-0.89%
2024/06/2500.004182.50183.00-42,286-0.17%
2024/06/246178.7500.00178.0062,2790.26%
2024/06/2120178.5500.00181.50202,2950.87%
2024/06/1900.001178.00176.50-12,313-0.04%
2024/06/1200.0027176.50180.00-272,371-1.14%
2024/06/112178.5000.00178.5022,3820.08%
2024/06/075183.704184.00184.5012,4510.04%
2024/06/061185.001186.50179.0002,5040.00%
2024/06/055181.1000.00177.5052,5470.20%
2024/06/0412186.541187.50180.50112,6880.41%
2024/06/032185.501187.50185.5012,8400.04%
2024/05/311186.000184.50185.5012,8990.03%
2024/05/302185.502186.25186.0002,9070.00%
2024/05/291.1191.052193.50190.00-12,919-0.03%
2024/05/2800.008194.69196.50-82,919-0.27%
2024/05/274191.381192.50190.5032,9190.10%
2024/05/240193.5027185.35193.00-272,911-0.93%
2024/05/2300.0011184.27178.00-112,874-0.38%
2024/05/215186.604186.88186.0012,9940.03%
2024/05/204182.254182.50184.0003,0050.00%
2024/05/1700.001184.50186.00-13,090-0.03%
2024/05/169188.395189.80179.5043,0900.13%
2024/05/152184.7510188.80188.50-83,107-0.26%
2024/05/144180.134176.00183.0003,0370.00%
2024/05/138167.063168.33166.5053,0290.17%
2024/05/1038173.326173.58171.00323,1431.02%
2024/05/0913177.387178.14175.5063,2540.18%
2024/05/088176.449175.22174.50-13,337-0.03%
2024/05/076165.335165.30165.0013,3240.03%
2024/04/293163.671164.50164.5023,4830.06%
2024/04/264167.884168.38165.5003,5110.00%
2024/04/242169.502169.00169.5003,7800.00%
2024/04/233164.5013164.35164.50-103,840-0.26%
2024/04/225161.605162.10161.0003,8480.00%
2024/04/195165.5010165.60165.00-53,871-0.13%
2024/04/182176.251178.00175.5013,8380.03%
2024/04/1700.006182.33184.00-63,857-0.16%
2024/04/152186.5000.00185.0023,8150.05%
2024/04/120193.0000.00193.0003,7940.00%
2024/04/117184.713184.00181.5043,7710.11%
2024/04/099184.565184.50183.0043,8420.10%
2024/04/0813184.692188.25183.00113,8660.28%
2024/04/035179.3010183.60182.00-54,107-0.12%
2024/04/024179.754184.00182.5004,1340.00%
2024/04/014164.8016170.53173.50-124,109-0.29%
2024/03/293.1157.813156.17158.000.14,0510.00%
2024/03/281154.501155.00158.0003,9100.00%
2024/03/272146.752146.75147.0003,8520.00%
2024/03/265150.505148.50147.0003,8460.00%
2024/03/2518154.971154.50153.50173,8460.44%
2024/03/212155.252154.25153.5003,8260.00%
2024/03/192151.253152.00152.50-13,776-0.03%
2024/03/1800.003150.50152.50-33,756-0.08%
2024/03/151148.501149.00148.5003,7380.00%
2024/03/1412150.2500.00148.50123,7260.32%
2024/03/135152.301155.50156.5043,7050.11%
2024/03/1200.0023151.39160.00-233,636-0.63%
2024/03/111155.0011153.09153.00-103,581-0.28%
2024/03/089155.225157.00147.5043,5260.11%
2024/03/070162.0012158.17157.50-123,387-0.35%
2024/03/063154.673152.67152.5003,2290.00%
2024/03/053145.1712143.25145.50-93,172-0.28%
2024/03/042146.252147.00144.5003,1690.00%
2024/03/016141.8300.00143.5063,1650.19%
2024/02/291146.0000.00146.0013,2600.03%
2024/02/272143.753143.33143.00-13,257-0.03%
2024/02/2614145.434146.75146.00103,2330.31%
2024/02/2311151.869152.00149.5023,2240.06%
2024/02/2211146.959147.61147.0023,1800.06%
2024/02/214144.754144.88146.0003,1400.00%
2024/02/202143.752145.50144.5003,1550.00%
2024/02/1913137.233137.67137.50103,2200.31%
2024/02/164141.135141.70143.00-13,309-0.03%
2024/02/159128.954127.38133.0053,2630.15%
2024/02/056127.751.2128.57126.504.83,2250.15%
2024/02/027133.936135.08131.5013,1890.03%
2024/02/016128.005128.60128.5013,0820.03%
2024/01/312126.5017124.85129.00-152,981-0.50%
2024/01/307116.864115.63117.5032,8320.11%
2024/01/298112.942114.00115.0062,7970.21%
2024/01/264.2115.8212115.38114.50-7.82,763-0.28%
2024/01/257114.0012114.29113.00-52,704-0.18%
2024/01/243113.6710114.05113.00-72,647-0.26%
2024/01/223111.834111.88113.00-12,585-0.04%
2024/01/1812115.4212116.13110.0002,4870.00%
2024/01/1717109.8523108.89111.00-62,254-0.27%
2024/01/165104.404105.50104.0012,1790.05%
2024/01/1511107.9118106.64106.50-72,159-0.32%
2024/01/128103.003102.50102.0052,1160.24%
2024/01/1110104.8510105.75103.5002,0990.00%
2024/01/107102.716103.67102.0012,0440.05%
2024/01/097104.215106.10103.5022,0270.10%
2024/01/083108.673109.50107.5001,9980.00%
2024/01/055109.305109.80108.5001,9770.00%
2024/01/049109.567110.01110.0021,9520.10%
2024/01/036113.005113.20113.0011,8790.05%
2024/01/027113.367113.93113.5001,8150.00%
2023/12/2911111.506115.67116.0051,7210.29%
2023/12/282109.002109.75112.0001,4170.00%
2023/12/278102.964.1102.00102.003.91,3310.29%
2023/12/26398.07696.83101.50-31,165-0.26%
2023/12/25692.73692.5392.5001,0910.00%
2023/12/221191.011191.2091.0001,0720.00%
2023/12/21989.86490.3389.8051,0670.47%
2023/12/20290.75789.9391.40-51,060-0.47%
2023/12/191287.22388.0386.8091,0380.87%
2023/12/181288.18688.1888.2061,0380.58%
2023/12/15987.61687.8787.0031,0330.29%
2023/12/141887.57388.1787.30151,0301.46%
2023/12/13187.30187.6087.2001,0240.00%
2023/12/12587.26687.4087.10-11,020-0.10%
2023/12/11785.60785.5786.0001,0100.00%
2023/12/08585.86586.1086.0001,0020.00%
2023/12/07886.16786.7785.6011,0020.10%
2023/12/06686.40687.1086.9009960.00%
2023/12/05886.13886.5687.0009970.00%
2023/12/04487.60588.0086.90-1987-0.10%
2023/12/01589.34389.9788.7029760.20%
2023/11/30689.52689.7389.7009780.00%
2023/11/29387.57487.3587.80-1961-0.10%
2023/11/28487.25388.0087.4019450.11%
2023/11/271090.7211.193.3085.70-1.1917-0.12%
2023/11/24893.56792.9794.6017930.13%
2023/11/231091.95992.1291.4017630.13%
2023/11/22792.20592.6491.9027420.27%
2023/11/21993.08794.0391.2027130.28%
2023/11/20794.368.193.3096.00-1.1674-0.16%
2023/11/17595.125.194.7194.40-0.1638-0.02%
2023/11/161094.681094.6893.0005760.00%
2023/11/15590.08691.0392.40-1398-0.25%
2023/11/141484.341583.2084.00-1274-0.36%
2023/11/13379.63479.7079.00-1228-0.44%
2023/11/10477.95478.7378.6002130.00%
2023/11/09778.50579.1478.6022050.97%
2023/11/0700.00576.8076.80-5156-3.20%
2023/11/03168.80168.5068.9001530.00%
2023/11/02168.20167.6068.4001650.00%
2023/10/30168.00168.0068.0001660.00%
2023/10/27168.70169.0068.5001660.00%
2023/10/25169.50169.5069.4001680.00%
2023/10/23168.2000.0068.8011720.58%
2023/10/2000.00169.0068.70-1174-0.57%
2023/10/18168.70169.0068.3001790.00%
2023/10/17269.25269.3569.2001790.00%
2023/10/11671.28171.5070.9051822.74%
2023/10/0300.000.172.1772.20-0.1187-0.07%
2023/10/0200.000.372.2572.30-0.3188-0.14%
2023/09/22172.70172.7072.5001930.00%
2023/09/2100.00273.2572.00-2193-1.03%
2023/09/18175.80176.5075.8001890.00%
2023/09/15376.87177.5076.3021891.06%
2023/09/14377.03377.0077.3001920.00%
2023/09/12677.55577.6076.5011990.50%
2023/09/11179.50279.7579.50-1204-0.49%
2023/09/08479.10479.0579.6002100.00%
2023/09/073.178.53379.1778.100.12090.02%
2023/09/06177.60178.5077.6002100.00%
2023/09/05278.72678.4278.50-4217-1.82%
2023/09/04175.70176.0076.4002090.00%
2023/08/31176.10176.0076.1002190.00%
2023/08/30175.20175.0075.2002210.00%
2023/08/22176.30177.0076.2002390.00%
2023/08/21177.20177.5077.3002390.00%
2023/08/17176.30176.3076.4002420.00%
2023/08/16174.90174.5074.9002420.00%
2023/08/15274.60274.3075.4002490.00%
2023/08/11475.98675.8376.10-2253-0.79%
2023/08/10172.50273.0573.10-1253-0.39%
2023/08/09876.61676.2874.7022550.78%
2023/08/08777.36676.7776.7012520.40%
2023/08/07572.62572.4473.1002480.00%
2023/08/04172.60272.5072.60-1247-0.40%
2023/08/02072.500.173.0072.5002460.00%
2023/08/01173.70173.5073.7002460.00%
2023/07/31173.70173.8073.8002460.00%
2023/07/27175.101.275.5774.60-0.2244-0.06%
2023/07/26273.55373.5073.00-1243-0.41%
2023/07/25572.58471.9372.6012430.41%
2023/07/241.272.07172.5071.300.22410.06%
2023/07/21274.05274.4073.8002370.00%
2023/07/202.174.24274.5074.900.12380.02%
2023/07/190.274.7700.0073.800.22360.06%
2023/07/181.176.53176.0076.100.12360.04%
2023/07/170.179.00178.3078.20-0.9235-0.40%
2023/07/14177.30277.1077.30-1234-0.43%
2023/07/13277.15177.3075.8012360.42%
2023/07/11177.5000.0076.2012390.42%
2023/07/0700.000.179.2979.50-0.1243-0.03%
2023/07/05181.00181.5081.3002410.00%
2023/07/04179.10278.6579.10-1240-0.42%
2023/07/03178.50278.2578.50-1247-0.40%
2023/06/30277.50277.4077.5002490.00%
2023/06/29277.26178.0077.0012510.40%
2023/06/283.177.76377.7777.400.12510.05%
2023/06/27876.56376.6776.3052531.97%
2023/06/26177.30177.0077.2002520.00%
2023/06/21278.15278.4078.3002550.00%
2023/06/20878.701078.2178.50-2258-0.77%
2023/06/19179.50279.9079.60-1265-0.38%
2023/06/16281.00180.5080.1012800.36%
2023/06/152.180.67282.0082.500.12760.02%
2023/06/14184.503.183.2384.50-2.1271-0.77%
2023/06/13382.53282.2581.6013010.33%
2023/06/12181.5000.0080.5012950.34%
2023/06/09681.95681.5282.0002910.00%
2023/06/08780.80781.2680.7002840.00%
2023/06/07381.33581.5081.30-2283-0.70%
2023/06/06279.10279.2078.8002810.00%
2023/06/05280.052.180.2780.00-0.1292-0.03%
2023/06/01480.45380.3380.8012890.35%
2023/05/3100.00180.0079.80-1290-0.34%
2023/05/30279.10278.4079.7002880.00%
2023/05/29278.10178.5078.2012890.35%
2023/05/26177.50277.7577.40-1289-0.35%
2023/05/25276.50276.5576.5002880.00%
2023/05/24276.25276.6576.4002910.00%
2023/05/23177.00376.5776.80-2297-0.67%
2023/05/22274.852.175.5275.30-0.1306-0.03%
2023/05/19374.93475.1574.90-1304-0.33%
2023/05/18373.80973.8274.30-6297-2.02%
2023/05/17372.30472.6572.40-1291-0.34%
2023/05/16472.98273.3072.3022890.69%
2023/05/15172.49271.7572.90-1284-0.34%
2023/05/12171.30171.5071.3002810.00%
2023/05/11371.33272.4070.5012810.36%
2023/05/10170.70170.7070.7002730.00%
2023/05/080.270.8900.0070.700.22760.06%
2023/05/02271.10270.7571.1002860.00%
2023/04/28169.80169.6069.8002860.00%
2023/04/27169.10168.9069.1002860.00%
2023/04/26268.30368.1768.40-1286-0.35%
2023/04/24269.10169.5069.0012860.35%
2023/04/212.168.583.169.3768.30-1286-0.33%
2023/04/19171.2000.0071.4012800.36%
2023/04/180.171.50171.2071.20-1279-0.34%
2023/04/17371.93272.3571.9012770.36%
2023/04/14171.400.172.5071.4012740.35%
2023/04/1300.002.171.6771.60-2.1270-0.78%
2023/04/122.170.0000.0070.202.12620.80%
2023/04/11170.5000.0070.5012600.38%
2023/04/10171.00171.5070.9002590.00%
2023/04/074.171.08371.6771.001.12580.43%
2023/03/31169.70170.0069.6002470.00%
2023/03/30169.50169.5069.5002450.00%
2023/03/29368.27368.4368.4002470.00%
2023/03/28268.4500.0068.3022510.80%
2023/03/27169.40169.7069.3002550.00%
2023/03/24169.5000.0069.7012560.39%
2023/03/22169.101.169.5069.70-0.1252-0.03%
2023/03/21368.70471.0068.50-1243-0.41%
2023/03/2000.000.167.5067.40-0.1227-0.04%
2023/03/170.166.770.467.5067.00-0.3226-0.11%
2023/03/16167.50168.5065.2002230.00%
2023/03/15365.27365.2765.0001900.00%
2023/03/13165.50165.8066.6001910.00%
2023/03/10267.30167.5067.5011910.52%
2023/03/08169.40968.4269.40-8187-4.26%
2023/03/07166.80166.8066.8001750.00%
2023/03/06167.204167.2166.90-40175-22.81%
2023/03/0300.00266.2566.30-2173-1.15%
2023/03/02165.3000.0064.7011710.58%
2023/03/01165.0000.0065.1011840.54%
2023/02/23167.50267.8568.20-1185-0.54%
2023/02/22266.65167.5066.6011840.54%
2023/02/20366.77666.4266.80-3185-1.62%
2023/02/17163.30163.5063.6001790.00%
2023/02/14163.80163.6063.8001910.00%
2023/02/0900.00664.0064.10-6193-3.11%
2023/02/07163.7000.0063.6011930.52%
2023/02/030.164.7000.0064.800.11930.04%
2023/01/31062.3000.0062.1001840.02%
2023/01/300.262.1000.0062.000.21840.09%
2023/01/17161.20161.5061.1001850.00%
2023/01/16160.70160.7060.7001850.00%
2023/01/09160.80160.6060.8001860.01%
2023/01/05160.10160.5060.0001930.00%
2023/01/03159.60158.8059.6002070.00%
2022/12/29158.30158.0058.3002110.00%
2022/12/28058.2000.0058.1002130.00%
2022/12/27059.1000.0059.2002140.00%
2022/12/23258.65159.3059.5012180.46%
2022/12/22060.5000.0059.7002180.00%
2022/12/201.161.18161.5060.300.12230.04%
2022/12/19061.5000.0061.0002230.01%
2022/12/16263.2000.0062.5022190.92%
2022/12/14164.00164.0063.8002200.00%
2022/12/13464.2000.0063.5042321.72%
2022/12/12164.50164.8064.4002490.00%
2022/12/08464.38264.9064.3023000.67%
2022/12/07165.20165.5065.2003030.00%
2022/12/06664.63465.1365.1023050.65%
2022/12/05265.85166.0065.7013050.33%
2022/12/02165.00265.2064.90-1302-0.33%
2022/12/01364.60364.8764.8003010.00%
2022/11/30164.20264.0064.10-1298-0.34%
2022/11/29263.10163.5063.0012990.33%
2022/11/2800.00163.5063.60-1300-0.33%
2022/11/25463.88263.8063.3023000.67%
2022/11/24264.25164.1064.4013000.33%
2022/11/23264.50364.6764.60-1303-0.33%
2022/11/22462.85363.1062.5012880.35%
2022/11/21362.47462.8863.10-1285-0.35%
2022/11/18362.73363.1062.6002830.00%
2022/11/17463.15464.7362.9002800.00%
2022/11/16261.65162.0061.5012720.37%
2022/11/15262.45362.7762.40-1268-0.37%
2022/11/14160.5000.0060.2012610.38%
2022/11/11162.0000.0060.9012580.39%
2022/11/10160.50261.3561.70-1255-0.39%
2022/11/08261.15161.2060.8012610.38%
2022/11/0400.00159.2060.10-1267-0.37%
2022/11/03259.25159.3059.3012660.37%
2022/11/02359.27359.4359.6002650.00%
2022/11/0100.00257.8058.50-2263-0.76%
2022/10/31256.85157.0056.7012610.38%
2022/10/27557.22457.4057.3012610.38%
2022/10/26156.20256.2556.10-1260-0.38%
2022/10/25457.83458.2856.6002580.00%
2022/10/24159.20159.5059.2002610.00%
2022/10/21359.03158.5058.3022630.76%
2022/10/20359.33359.4759.9002630.00%
2022/10/19160.50160.3060.3002630.00%
2022/10/18160.50160.0060.4002640.00%
2022/10/17158.80159.7059.6002650.00%
2022/10/14360.90460.3061.10-1265-0.38%
2022/10/12361.43361.8361.2002600.00%
2022/10/04168.70168.0068.7002460.00%
2022/09/30265.50264.9566.0002480.00%
2022/09/29166.10166.5066.0002480.00%
2022/09/28168.00165.5065.6002480.00%
2022/09/27170.20269.7570.20-1243-0.41%
2022/09/262.369.28169.3069.001.32400.52%
2022/09/23473.504.572.9071.70-0.5238-0.19%
2022/09/22473.78573.6074.20-1237-0.42%
2022/09/21175.40174.0074.0002370.00%
2022/09/20577.44678.0276.10-1233-0.43%
2022/09/19576.22276.3574.9032211.36%
2022/09/1600.00481.6580.80-4203-1.97%
2022/09/15377.37476.4377.50-1168-0.59%
2022/09/14371.70471.8572.60-1154-0.65%
2022/09/1300.00176.5073.40-1147-0.68%
2022/09/12272.50471.7372.50-2141-1.41%
2022/09/08269.80569.7869.80-3140-2.14%
2022/09/06368.60368.5369.0001410.00%
2022/09/05172.00172.5069.2001410.00%
2022/09/02574.12474.5873.2011440.69%
2022/08/31175.00175.5074.5001410.00%
2022/08/30174.50177.0074.7001410.00%
2022/08/11172.00271.8071.00-1128-0.78%
2022/08/05168.00168.5067.8001280.00%
2022/08/03166.50166.7066.9001380.00%
2022/08/02167.00166.9066.9001380.00%
2022/07/29169.50170.5068.7001440.00%
2022/07/28270.00268.2070.0001410.00%
2022/07/27167.50168.0068.2001380.00%
2022/07/26268.75169.1068.4011370.73%
2022/07/22169.30169.8068.7001390.00%
2022/07/21268.70268.4069.2001410.00%
2022/07/20168.00268.3567.60-1141-0.71%
2022/07/19266.25266.6566.8001430.00%
2022/07/18166.70167.3067.0001460.00%
2022/07/15266.10266.4066.3001480.00%
2022/06/29366.90467.9866.00-1170-0.59%
2022/06/28168.20168.3068.3001740.00%
2022/06/27369.30268.1569.2011810.55%
2022/06/23568.12467.7566.8011900.52%
2022/06/22370.00370.5068.6002060.00%
2022/06/21170.30171.9072.8002340.00%
2022/06/17174.50174.8074.3002830.00%
2022/06/16376.8700.0075.3032891.04%
2022/06/15278.35278.7078.4002930.00%
2022/06/14177.80177.5077.8002950.00%
2022/06/13179.10179.3079.0003020.00%
2022/06/10379.00379.1078.9003020.00%
2022/06/09178.30178.8078.8003050.00%
2022/06/08279.20279.4078.2003090.00%
2022/06/07178.10178.5078.7003160.00%
2022/06/06278.75278.9078.9003200.00%
2022/06/02379.07379.0379.0003290.00%
2022/06/01177.00276.7577.60-1334-0.30%
2022/05/31376.07376.3376.3003440.00%
2022/05/27176.20175.7076.4003550.00%
2022/05/25175.10175.3075.2003690.00%
2022/05/24176.60177.0074.7003810.00%
2022/05/23176.50176.8076.4004000.00%
2022/05/20277.15277.5076.7004050.00%
2022/05/13175.50274.2575.70-1462-0.22%
2022/05/12177.00174.5074.2004670.00%
2022/05/11179.20179.7077.3004680.00%
2022/05/06278.90279.1579.3004820.00%
2022/04/27277.85277.7578.0006430.00%
2022/04/26179.50179.5079.7006630.00%
2022/04/25179.00179.3079.0007010.00%
2022/04/21182.70183.2083.2009550.00%
2022/04/19182.8000.0081.9011,1990.08%
2022/04/18182.50182.8082.1001,2150.00%
2022/04/15185.00185.4085.3001,2210.00%
2022/04/1300.00185.0086.70-11,281-0.08%
2022/04/12183.10183.5083.5001,3080.00%
2022/03/31188.0000.0087.2011,7850.06%
2022/03/30388.27488.8089.40-11,781-0.06%
2022/03/29187.2000.0087.0011,7780.06%
2022/03/24292.00191.3091.2011,7570.06%
2022/03/23190.70191.0091.0001,7270.00%
2022/03/2200.00186.5086.80-11,689-0.06%
2022/03/21385.50286.5083.6011,6760.06%
2022/03/17283.65283.7584.0001,6840.00%
2022/03/16283.80284.1581.7001,6910.00%
2022/03/15283.90284.0083.2001,6960.00%
2022/03/14183.70184.1084.6001,6980.00%
2022/03/10184.30286.0084.20-11,711-0.06%
2022/03/0900.00282.3083.00-21,706-0.12%
2022/03/07183.6000.0082.7011,6950.06%
2022/03/04187.30187.8086.7001,6890.00%
2022/03/03187.00187.5086.4001,6800.00%
2022/03/02185.60186.0085.7001,6740.00%
2022/03/01186.50187.2086.2001,6720.00%
2022/02/25186.10286.2586.10-11,667-0.06%
2022/02/24384.9300.0084.9031,6620.18%
2022/02/23388.33786.7688.50-41,656-0.24%
2022/02/22284.30185.5083.9011,6410.06%
2022/02/21386.57187.3086.6021,6390.12%
2022/02/18186.90486.6586.80-31,638-0.18%
2022/02/17285.75187.3085.0011,6400.06%
2022/02/16386.772.186.3086.800.91,6480.06%
2022/02/09185.70285.3585.50-11,617-0.06%
2022/02/0800.00183.2083.70-11,609-0.06%
2022/01/25281.05182.0079.0011,6300.06%
2022/01/2400.00284.2083.40-21,636-0.12%
2022/01/21383.4000.0081.5031,6160.19%
2022/01/20189.00488.8385.80-31,594-0.19%
2022/01/19585.06286.0085.4031,5040.20%
2022/01/18189.20186.1084.7001,4810.00%
2022/01/17390.80589.7489.90-21,443-0.14%
2022/01/14490.10390.4091.4011,3610.07%
2022/01/1300.00192.0087.00-11,183-0.08%
2022/01/12182.70482.7087.10-31,000-0.30%
2022/01/11381.80380.3079.2009370.00%
2022/01/10479.55579.9681.40-1919-0.11%
2022/01/07380.53280.7579.8019070.11%
2022/01/06283.75283.3581.1008840.00%
2022/01/05283.00283.7582.2008370.00%
2022/01/04787.36586.4884.7028040.25%
2022/01/03394.60895.0088.80-5751-0.67%
2021/12/303593.093593.5196.0005760.00%
2021/12/29783.74287.3087.3054041.24%
2021/12/28177.60178.5079.4003320.00%
2021/12/27278.45277.9078.4003210.00%
2021/12/24176.20176.5076.0003160.00%
2021/12/23377.27376.6777.0003140.00%
2021/12/22376.00475.3876.00-1312-0.32%
2021/12/21173.00173.0073.5003090.00%
2021/12/20172.60172.8072.6003090.00%
2021/12/17173.40173.1073.3003110.00%
2021/12/15275.35275.4075.1003120.00%
2021/12/13179.2000.0075.1013080.32%
2021/12/10379.971380.0780.30-10307-3.25%
2021/12/09179.00178.5079.4003020.00%
2021/12/08278.35278.2578.3003060.00%
2021/12/07477.53477.6578.0002980.00%
2021/12/03275.20275.3574.8002780.00%
2021/12/02374.10373.9774.2002780.00%
2021/12/01173.60273.4573.60-1280-0.36%
2021/11/30272.30272.6572.1002900.00%
2021/11/29270.55271.0071.1002890.00%
2021/11/23175.00175.0074.0002780.00%
2021/11/22276.20275.5076.2002750.00%
2021/11/1800.00176.5075.10-1265-0.38%
2021/11/17176.70177.0076.7002610.00%
2021/11/15277.85278.2576.7002480.00%
2021/11/12174.6000.0074.1012270.44%
2021/11/11173.901173.6673.10-10221-4.52%
2021/11/10272.40272.5072.0002160.00%
2021/11/09171.70172.0072.0002130.00%
2021/11/023379.00679.3071.802720113.38%
2021/11/011873.14273.7073.70161629.84%
2021/10/29267.00266.7567.0001470.00%
2021/10/27166.20166.5067.5001460.00%
2021/10/26166.70167.0066.5001460.00%
2021/10/25166.20166.5066.4001470.00%
2021/10/15166.30165.5066.3001840.00%
2021/10/14263.65163.5063.8011880.53%
2021/10/12165.10165.5065.1002240.00%
2021/09/28167.00167.5066.1003010.00%
2021/09/27165.70165.7065.6003010.00%
2021/09/24165.90165.0065.9003020.00%
2021/09/22164.50164.8064.6003000.00%
2021/09/15168.70169.0069.1002990.00%
2021/09/13170.00370.2368.80-2282-0.71%
2021/09/08164.70165.0064.1002670.00%
2021/09/07266.25266.3065.6002680.00%
2021/09/06169.0000.0066.5012680.37%
2021/09/03168.30168.6067.5002750.00%
2021/08/30163.40163.4063.4002640.00%
2021/08/2600.00164.0063.00-1266-0.38%
2021/08/23163.00163.1063.1002710.00%
2021/08/20161.00161.5061.0002720.00%
2021/08/19161.00161.5060.6002720.00%
2021/08/18262.30260.2562.3002740.00%
2021/08/17160.10160.0060.1002770.00%
2021/08/16159.50160.5060.2002780.00%
2021/08/13163.20462.6562.10-3277-1.08%
2021/08/12263.10263.3063.1002790.00%
2021/08/09265.35265.6564.7002900.00%
2021/08/03367.30267.2567.4013210.31%
2021/08/02166.5000.0066.6013280.30%
2021/07/3000.00267.1566.70-2335-0.60%
2021/07/29565.70165.9067.4043391.18%
2021/07/28664.82766.0665.60-1345-0.29%
2021/07/26170.50170.8070.0003640.00%
2021/07/23173.0000.0072.4013680.27%
2021/07/22174.00273.8072.40-1371-0.27%
2021/07/21272.90373.3373.00-1377-0.27%
2021/07/20473.30173.6071.8033810.79%
2021/07/19274.20274.7075.1003970.00%
2021/07/161074.07174.2073.7094462.02%
2021/07/15374.37773.8176.60-4447-0.89%
2021/07/1400.00170.8069.70-1469-0.21%
2021/07/13272.85272.7571.5005520.00%
2021/07/12169.00365.9769.40-2638-0.31%
2021/07/09563.60163.5063.1047100.56%
2021/07/08464.63264.8564.5028080.25%
2021/07/07265.30266.1064.7008610.00%
2021/07/06165.00165.5065.8008860.00%
2021/07/05165.20164.8065.8008870.00%
2021/06/30164.30164.5064.3009020.00%
2021/06/29264.70164.7064.6019030.11%
2021/06/28165.50166.0065.5009040.00%
2021/06/25366.47266.7566.2019090.11%
2021/06/24366.43266.2566.8019290.11%
2021/06/2300.00164.5064.80-1931-0.11%
2021/06/22264.60165.0063.7019310.11%
2021/06/1600.00265.6065.10-2938-0.21%
2021/06/15265.75166.0065.7019400.11%
2021/06/11466.28566.9066.30-1955-0.10%
2021/06/10263.25263.4063.5009500.00%
2021/06/09263.40164.0063.1019510.11%
2021/06/08163.50263.7563.80-1953-0.10%
2021/06/07363.10163.5064.2029550.21%
2021/06/03164.30164.5064.7009570.00%
2021/06/02264.00364.1363.60-1958-0.10%
2021/06/01264.25264.2564.7009600.00%
2021/05/2800.00164.0063.80-1965-0.10%
2021/05/26163.5000.0063.8019950.10%
2021/05/25163.40363.5063.80-21,049-0.19%
2021/05/24262.50262.5062.5001,0820.00%
2021/05/21161.20161.5061.2001,0820.00%
2021/05/20260.00161.5060.1011,0810.09%
2021/05/19761.03660.8062.2011,0800.09%
2021/05/18159.50160.0060.2001,0770.00%
2021/05/17354.80357.1755.5001,0740.00%
2021/05/14260.50362.1760.80-11,066-0.09%
2021/05/13559.80358.7760.2021,0610.19%
2021/05/121562.55659.8859.4091,0550.85%
2021/05/11266.75167.5065.2011,0420.10%
2021/05/10372.77374.3371.1001,0310.00%
2021/05/07274.50272.4074.5001,0270.00%
2021/05/06270.75270.4569.6001,0200.00%
2021/05/05271.25271.7570.7001,0160.00%
2021/05/04271.00268.7570.0001,0090.00%
2021/05/03175.7000.0073.0019920.10%
2021/04/29278.00378.6778.40-1980-0.10%
2021/04/28476.1500.0077.1049740.41%
2021/04/27176.80177.2076.8009680.00%
2021/04/2600.00178.3077.30-1963-0.10%
2021/04/23677.45577.3478.6019600.10%
2021/04/22980.19779.3775.8029470.21%
2021/04/21485.053.285.5184.000.88890.09%
2021/04/20186.6000.0086.0018640.12%
2021/04/193.290.44291.6089.001.28180.15%
2021/04/16483.70684.5887.10-2726-0.28%
2021/04/15179.20577.1679.20-4614-0.65%
2021/04/14776.64477.8872.0035290.57%
2021/04/1300.00375.1776.50-3431-0.70%
2021/04/12469.25668.8769.60-2381-0.52%
2021/04/09266.35166.3066.0013550.28%
2021/04/08267.40167.0067.0013530.28%
2021/04/07267.85368.2768.20-1347-0.29%
2021/04/0600.00169.0068.60-1343-0.29%
2021/03/31166.70167.0067.2003380.00%
2021/03/30366.47266.7566.4013360.30%
2021/03/29567.68668.1867.30-1331-0.30%
2021/03/24164.50164.3064.1003090.00%
2021/03/23265.3500.0065.1023080.65%
2021/03/22265.55266.4065.5003080.00%
2021/03/19167.1000.0066.5013040.33%
2021/03/18266.95367.4367.50-1302-0.33%
2021/03/17468.23268.0567.6023020.66%
2021/02/25170.2000.0071.9012570.39%
2021/02/2400.00168.4068.10-1215-0.46%
2021/01/20165.70165.7065.5002850.00%
2021/01/15266.00268.1065.6002650.00%
2020/11/2700.00166.3066.90-1244-0.41%
2020/11/25167.2000.0067.1012400.42%
2020/11/0600.00160.1059.50-1168-0.59%
2020/11/0400.00160.1060.20-1171-0.58%
2020/10/30160.0000.0058.5011630.61%
2020/10/27157.5000.0057.5011530.65%
2020/10/12159.0000.0058.5011920.52%
2020/09/29159.0000.0059.0012190.45%
2020/09/28459.10258.7559.6022250.89%
2020/09/251058.761058.9257.7002380.00%
2020/09/24459.88460.2558.7002370.00%
2020/09/23458.75359.0758.5012320.43%
2020/09/21359.13359.0758.8002460.00%
2020/09/17159.20159.5059.2002470.00%
2020/09/16159.70159.5059.7002490.00%
2020/09/14159.20159.5058.7002500.00%
2020/09/11159.50159.9058.4002510.00%
2020/09/10459.30459.2559.0002530.00%
2020/09/07259.10259.2559.0002560.00%
2020/09/03160.20160.5060.0002670.00%
2020/09/01259.90360.1059.80-1280-0.36%
2020/08/31260.10260.1560.1003010.00%
2020/08/28260.60260.9560.6003060.00%
2020/08/27260.50260.7560.5003070.00%
2020/08/2600.00162.0061.10-1308-0.32%
2020/08/25160.7000.0061.5013090.32%
2020/08/24562.64662.3562.10-1309-0.32%
2020/08/21157.90358.3358.90-2298-0.67%
2020/08/20257.50257.2556.0003010.00%
2020/08/19160.50159.5059.0003030.00%
2020/08/18260.00260.4060.5003090.00%
2020/08/17360.90161.0060.9023120.64%
2020/08/14462.53362.5762.1013170.31%
2020/08/13160.00459.7060.10-3311-0.96%
2020/08/12157.00457.2056.80-3310-0.97%
2020/08/11257.75758.0156.80-5322-1.55%
2020/08/10259.95259.8059.2003260.00%
2020/08/0700.00260.2559.90-2332-0.60%
2020/08/06161.5000.0060.3013360.30%
2020/08/05261.40261.1061.1003490.00%
2020/08/04161.20361.2761.30-2359-0.56%
2020/08/03461.23161.0061.0033700.81%
2020/07/31161.0000.0061.0013820.26%
2020/07/30160.70361.6761.00-2402-0.50%
2020/07/29261.00461.1361.00-2426-0.47%
2020/07/28661.70462.5360.0025030.40%
2020/07/27261.85262.9061.7005150.00%
2020/07/24161.50163.0061.7005270.00%
2020/07/23362.83162.7062.5025780.35%
2020/07/22264.2500.0063.5025920.34%
2020/07/20363.23363.7764.0005960.00%
2020/07/171166.431465.9064.10-3599-0.50%
2020/07/16163.40163.0063.4005870.00%
2020/07/15463.30363.7762.4015920.17%
2020/07/13365.73165.9065.4026340.32%
2020/07/10468.28467.8367.1006400.00%
2020/07/09270.50270.0069.5006980.00%
2020/07/08268.85369.1768.80-1716-0.14%
2020/07/07369.00170.0068.5027150.28%
2020/07/06170.50171.3070.8007160.00%
2020/07/0300.00369.5069.70-3709-0.42%
2020/07/01669.25369.3369.8037090.42%
2020/06/30268.25167.8068.1017030.14%
2020/06/2900.00266.1566.80-2704-0.28%
2020/06/24166.4000.0066.1017100.14%
2020/06/1900.00167.0066.90-1752-0.13%
2020/06/18166.50166.8066.7007610.00%
2020/06/16267.15267.4067.1007740.00%
2020/06/15366.90267.0566.5017840.13%
2020/06/12165.00166.5067.2007930.00%
2020/06/11166.70167.0066.6008060.00%
2020/06/10168.7000.0068.5018120.12%
2020/06/09270.05370.8069.50-1824-0.12%
2020/06/08470.23269.8069.5028360.24%
2020/06/05671.82670.9072.0008570.00%
2020/06/04168.3000.0068.1018460.12%
2020/06/0300.00168.2067.90-1850-0.12%
2020/06/02167.5000.0067.6018560.12%
2020/06/0100.00268.1568.20-2869-0.23%
2020/05/29167.00168.0067.0009000.00%
2020/05/28167.50268.0067.50-1923-0.11%
2020/05/27369.20169.5068.3029300.21%
2020/05/25168.50469.6569.10-3941-0.32%
2020/05/22367.6700.0067.0039470.32%
2020/05/2100.00269.0069.60-2968-0.21%
2020/05/20167.80168.5067.8009780.00%
2020/05/19267.50368.0767.50-11,013-0.10%
2020/05/18366.73167.3066.2021,0360.19%
2020/05/15471.33772.4671.00-31,078-0.28%
2020/05/14572.10571.3270.8001,0830.00%
2020/05/13174.00373.9374.00-21,107-0.18%
2020/05/12374.27774.0773.20-41,207-0.33%
2020/05/11176.80177.3076.9001,2630.00%
2020/05/0800.00176.4076.80-11,259-0.08%
2020/05/07276.95877.0576.20-61,253-0.48%
2020/05/06277.001376.9776.00-111,244-0.88%
2020/05/05677.97578.4076.6011,2300.08%
2020/05/04877.74776.9677.4011,2220.08%
2020/04/30672.971972.7874.00-131,156-1.12%
2020/04/29370.57371.9071.3001,1450.00%
2020/04/282673.59974.2972.00171,1411.49%
2020/04/27369.57868.5070.90-51,095-0.46%
2020/04/24666.65367.0066.2031,0940.27%
2020/04/23366.53267.2566.1011,1550.09%
2020/04/22464.68765.2766.50-31,175-0.26%
2020/04/21467.05169.5065.5031,2540.24%
2020/04/20368.57569.1268.50-21,266-0.16%
2020/04/17169.00371.0069.00-21,268-0.16%
2020/04/16669.18469.3868.8021,2480.16%
2020/04/15167.6000.0068.0011,2410.08%
2020/04/14768.07769.2668.8001,2370.00%
2020/04/13564.72364.7366.7021,1890.17%
2020/04/10159.80260.0060.70-11,167-0.09%
2020/04/01256.40156.5056.2011,1810.08%
2020/03/31456.98157.4055.8031,1950.25%
2020/03/30154.00155.5056.6001,2100.00%
2020/03/27759.29359.9357.1041,2160.33%
2020/03/262557.611257.2458.50131,2151.07%
2020/03/25256.15256.1556.4001,2290.00%
2020/03/2400.00450.5551.30-41,238-0.32%
2020/03/23845.73546.7046.7031,2490.24%
2020/03/20246.25847.3448.00-61,301-0.46%
2020/03/19143.65145.6043.6501,3110.00%
2020/03/18754.43354.3348.5041,3460.30%
2020/03/17555.92556.3053.7001,3830.00%
2020/03/16264.00265.1559.5001,4610.00%
2020/03/13363.17764.1465.60-41,686-0.24%
2020/03/12269.00170.4069.5011,6930.06%
2020/03/11474.23378.1071.9011,7120.06%
2020/03/10368.97470.1072.60-11,771-0.06%
2020/03/09671.55371.6070.4031,7790.17%
2020/03/0600.00173.7073.70-11,831-0.05%
2020/03/05476.80377.8375.5011,9260.05%
2020/03/04477.38477.6577.1001,9440.00%
2020/03/03377.17477.0876.60-11,980-0.05%
2020/03/02268.90371.0772.50-12,019-0.05%
2020/02/27171.00673.1570.80-52,099-0.24%
2020/02/26576.5200.0075.1052,1840.23%
2020/02/25177.20277.0576.60-12,311-0.04%
2020/02/241278.571178.7878.2012,4750.04%
2020/02/211078.63978.5678.2012,5320.04%
2020/02/20578.98779.7079.00-22,618-0.08%
2020/02/19676.98777.2978.90-12,728-0.04%
2020/02/182578.702077.8676.5052,8690.17%
2020/02/17476.70177.5076.6032,9840.10%
2020/02/14877.601178.0278.10-33,087-0.10%
2020/02/131779.74879.8577.4093,0750.29%
2020/02/12176.50276.1077.70-13,026-0.03%
2020/02/1100.00170.6070.70-12,973-0.03%
2020/02/10164.50164.5064.3003,0020.00%
2020/02/07165.3000.0065.3013,0870.03%
2020/02/0600.00267.8068.00-23,109-0.06%
2020/02/05668.18469.5066.5023,1400.06%
2020/02/04767.54567.7267.3023,1830.06%
2020/01/31365.73366.6766.5003,3270.00%
2020/01/30367.4300.0066.1033,3330.09%
2020/01/17576.12377.3375.2023,4150.06%
2020/01/16673.40673.3773.9003,3810.00%
2020/01/15774.341074.0673.20-33,366-0.09%
2020/01/1400.00468.7869.90-43,296-0.12%
2020/01/13363.07262.8563.6013,3320.03%
2020/01/09165.30164.7064.8003,3570.00%
2020/01/08163.60164.6063.5003,3460.00%
2020/01/0700.00165.8065.80-13,336-0.03%
2020/01/03372.43172.1070.7023,3170.06%
2020/01/02172.10172.9071.0003,3040.00%
2019/12/31771.43671.4071.5013,2960.03%
2019/12/26472.90273.7072.6023,2680.06%
2019/12/25171.0000.0072.2013,2500.03%
2019/12/23673.25674.0074.2003,2150.00%
2019/12/20376.60576.1873.60-23,198-0.06%
2019/12/19178.00577.9077.50-43,163-0.13%
2019/12/18380.40279.7579.0013,1450.03%
2019/12/17480.23280.7580.3023,1250.06%
2019/12/13583.86783.9083.20-23,051-0.07%
2019/12/12483.68384.3082.0013,0040.03%
2019/12/111183.84583.6882.5062,9560.20%
2019/12/102189.091988.9289.0022,8620.07%
2019/12/09182.80483.2583.80-32,625-0.11%
2019/12/06382.63383.2382.2002,6000.00%
2019/12/051583.771082.7781.8052,5620.20%
2019/12/04381.97281.3081.0012,4730.04%
2019/12/03385.40784.0782.50-42,454-0.16%
2019/12/021482.971281.8883.9022,3930.08%
2019/11/29280.05280.5079.4002,2900.00%
2019/11/281382.68882.5681.1052,2570.22%
2019/11/27580.96881.5882.40-32,186-0.14%
2019/11/26979.921481.2979.80-52,121-0.24%
2019/11/251481.811981.8582.60-52,032-0.25%
2019/11/221981.502081.6279.00-11,935-0.05%
2019/11/211774.631774.9278.5001,7970.00%
2019/11/201174.48874.3072.0031,6190.19%
2019/11/19882.38480.5379.0041,5380.26%
2019/11/18384.40386.9086.8001,4360.00%
2019/11/151277.86980.1681.0031,2870.23%
2019/11/14272.95272.7573.9001,1210.00%
2019/11/13465.351065.3068.20-6950-0.63%
2019/11/12262.70161.1062.0018350.12%
2019/11/11462.53263.7560.5028180.24%
2019/11/0800.00161.0061.00-1765-0.13%
2019/11/07161.50160.4060.4007470.00%
2019/11/06361.93662.9061.20-3710-0.42%
2019/11/05360.33160.1059.3026220.32%
2019/11/04362.4300.0060.6035950.50%
2019/11/01959.37860.1660.9015570.18%
2019/10/3000.00153.7054.50-1403-0.25%
2019/10/2900.00149.6049.60-1333-0.30%
2019/10/28650.38450.9850.5023150.63%
2019/10/23141.2000.0040.9511770.56%
2019/10/1700.00137.4037.40-159-1.69%
2019/09/19134.3500.0034.401521.90%
2019/08/2600.00132.3032.00-144-2.26%
2019/08/15132.0000.0032.301382.58%
2019/07/2200.00138.2537.65-136-2.74%
2019/07/03136.7000.0036.451402.49%
信紘科Q2每股純益2.16元 年增改寫上櫃以來同期新高UDN聯合新聞網－2024/08/05
信紘科（6667）今日公布2024年第2季合併營收達7.89億元，年增28.0％，營業毛利1.84億元，年增24.8％，......詳全文
新股紅包抽起來！本周6檔公開申購 這檔中籤可賺7.15萬UDN聯合新聞網－2024/07/16
本周有6檔公司辦理新股抽籤，包括準上櫃股樂意，及辦理上櫃增資的安克（4188）、翔名及信紘科，還有上市增資的三洋實業、A......詳全文
三聯、均華 動能強勁UDN聯合新聞網－2024/07/15
半導體廠景氣回春，帶動提供電子材料及廠務供應系統和廢液處理業者營運同步喊衝，三聯（5493）、信紘科、朋億*、均華等營運......詳全文
信紘科 相關文章