網家 (8044)-華南永昌-小港券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
51.6
漲跌
▲1.2
漲幅
+2.38%
成交量
8,065張
產業
上櫃數位雲端類類股
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	5	51.38	10	52.32	51.60	-5	3,452	-0.14%
2024/11/21	10.1	49.70	6	49.67	50.40	4.1	3,320	0.12%
2024/11/20	1	50.80	0	53.70	50.50	1	3,204	0.03%
2024/11/19	18	51.66	0.2	54.08	52.90	17.8	3,029	0.59%
2024/11/18	5.4	54.86	4	54.00	49.95	1.4	2,823	0.05%
2024/11/14	10.1	52.77	10	52.80	50.50	0.1	2,131	0.00%
2024/11/13	12	55.20	12	54.90	54.30	0	2,053	0.00%
2024/11/12	10	54.00	11	54.08	54.10	-1	2,009	-0.05%
2024/11/11	0	0.00	1	58.00	56.20	-1	1,950	-0.05%
2024/11/08	0	0.00	1	56.80	58.90	-1	1,897	-0.05%
2024/11/07	16	59.34	5	60.50	59.30	11	1,804	0.61%
2024/11/06	22	52.98	24	55.78	56.30	-2	1,683	-0.12%
2024/11/05	58	50.39	77	50.29	51.20	-19	1,593	-1.19%
2024/11/04	57	48.83	39	48.95	49.25	18	1,525	1.18%
2024/11/01	1	48.80	3	48.35	48.35	-2	1,504	-0.13%
2024/10/30	20	48.38	22	48.26	48.55	-2	1,432	-0.14%
2024/10/29	10	45.80	3	46.35	46.35	7	556	1.26%
2024/10/28	0	0.00	10	42.15	42.15	-10	336	-2.97%
2024/10/22	0	0.00	1	31.90	32.35	-1	278	-0.36%
2024/10/21	1	31.10	0	0.00	31.10	1	281	0.36%
2024/09/03	1	29.80	0	0.00	29.70	1	401	0.25%
2024/08/27	2	30.20	0	0.00	30.25	2	440	0.45%
2024/08/16	2	29.90	0	0.00	30.15	2	500	0.40%
2024/07/04	0	0.00	0.3	34.95	35.05	-0.3	806	-0.04%
2024/06/13	2	33.20	0	0.00	33.15	2	882	0.23%
2024/06/06	0	0.00	1	34.10	34.00	-1	910	-0.11%
2024/06/04	1	34.40	0	0.00	34.30	1	919	0.11%
2024/04/19	2	28.20	0	28.00	28.25	2	896	0.22%
2024/04/18	0	0.00	0	29.70	29.65	0	865	0.00%
2024/04/15	0	30.78	0	0.00	30.60	0	850	0.00%
2024/04/11	0	32.55	0	0.00	31.95	0	843	0.00%
2024/04/03	1	32.60	0	0.00	32.50	1	814	0.12%
2024/03/15	1	34.30	0	0.00	34.15	1	783	0.13%
2024/03/13	0	0.00	2	35.20	34.80	-2	792	-0.25%
2024/02/27	0	0.00	1	38.10	38.00	-1	761	-0.13%
2024/02/26	1	38.00	0	0.00	37.40	1	759	0.13%
2024/02/23	2	38.75	0	0.00	39.10	2	727	0.28%
2024/01/22	1	41.45	1	41.10	41.20	0	904	0.00%
2024/01/16	1	39.65	0	0.00	40.35	1	1,091	0.09%
2023/12/11	1	46.45	2	46.90	46.20	-1	1,085	-0.09%
2023/11/27	1	43.80	0	0.00	43.90	1	1,021	0.10%
2023/11/13	0	0.00	5	44.20	44.80	-5	993	-0.50%
2023/11/10	2	45.73	0	0.00	45.50	2	1,055	0.19%
2023/11/09	3	46.02	0	0.00	46.70	3	1,053	0.28%
2023/11/01	1	47.65	1	47.50	47.65	0	930	0.00%
2023/10/26	1	48.20	1	47.35	46.50	0	834	0.00%
2023/10/25	2.5	47.90	2	47.85	47.50	0.5	776	0.06%
2023/08/22	0	0.00	1	40.70	40.60	-1	745	-0.13%
2023/08/18	0	0.00	1	40.95	40.40	-1	750	-0.13%
2023/08/16	4	39.83	1.1	39.68	40.40	2.9	719	0.41%
2023/08/11	0	0.00	1	43.50	42.60	-1	625	-0.16%
2023/08/08	0	0.00	3	45.25	44.55	-3	663	-0.45%
2023/08/07	0	0.00	1	44.70	44.80	-1	675	-0.15%
2023/08/01	2	45.03	0	0.00	45.00	2	642	0.31%
2023/07/05	1	50.80	0	0.00	50.70	1	630	0.16%
2023/06/12	0	0.00	0.1	52.80	52.90	-0.1	649	-0.02%
2023/06/08	0	0.00	1	53.20	53.20	-1	656	-0.15%
2023/05/12	1	51.00	6	52.15	52.20	-5	1,051	-0.48%
2023/05/08	0	0.00	1	56.20	56.30	-1	1,117	-0.09%
2023/05/04	1	54.20	1	55.00	54.80	0	1,209	0.00%
2023/04/28	2	57.70	0	0.00	57.20	2	1,336	0.15%
2023/04/25	1	56.70	0	0.00	57.00	1	1,473	0.07%
2023/04/21	4	59.20	0	0.00	59.60	4	1,664	0.24%
2023/04/19	1	64.40	0	0.00	64.30	1	1,754	0.06%
2023/04/18	1	63.30	0	0.00	63.90	1	1,879	0.05%
2023/04/17	1	61.70	0	0.00	61.80	1	2,202	0.05%
2023/04/07	0	0.00	0.1	62.00	62.00	-0.1	2,344	0.00%
2023/03/29	0	0.00	0	61.99	61.70	0	2,356	0.00%
2023/03/21	0	63.90	0	0.00	64.00	0	2,390	0.00%
2023/03/13	1	63.00	0	0.00	62.80	1	2,593	0.04%
2023/03/10	1	63.40	0	0.00	64.20	1	2,594	0.04%
2023/03/06	0.1	67.10	0	0.00	67.20	0.1	2,635	0.00%
2023/02/24	0	0.00	1	64.20	64.20	-1	2,608	-0.04%
2023/02/23	2	66.20	1	64.80	64.80	1	2,595	0.04%
2023/02/22	2	67.35	1	68.80	67.20	1	2,550	0.04%
2023/02/21	2	69.00	0	0.00	67.20	2	2,503	0.08%
2023/02/20	0	0.00	1	70.00	70.20	-1	2,479	-0.04%
2023/02/17	1	66.60	0	0.00	65.60	1	2,426	0.04%
2023/02/08	2	70.80	0	0.00	70.00	2	2,423	0.08%
2023/02/03	0	0.00	2	68.75	68.50	-2	2,421	-0.08%
2023/02/01	1	68.40	0	0.00	66.00	1	2,395	0.04%
2023/01/12	1	64.20	1	63.80	63.80	0	2,139	0.00%
2023/01/11	1	64.30	1	65.60	65.60	0	2,067	0.00%
2023/01/10	0	0.00	1	64.10	63.20	-1	1,945	-0.05%
2023/01/09	0	0.00	1	64.10	64.10	-1	1,912	-0.05%
2023/01/06	2	63.80	2	64.40	65.10	0	1,841	0.00%
2023/01/05	3	63.20	2	63.75	64.00	1	1,707	0.06%
2023/01/04	0	0.00	1	59.40	59.40	-1	1,371	-0.07%
2023/01/03	1	54.70	1	54.50	54.00	0	1,256	0.00%
2022/12/20	1	52.00	0	0.00	51.80	1	1,247	0.08%
2022/12/14	1	55.40	0	0.00	56.00	1	1,236	0.08%
2022/12/09	1	56.40	1	55.60	54.50	0	1,213	0.00%
2022/12/05	1	56.70	0	0.00	56.90	1	1,057	0.09%
2022/11/23	0	0.00	4	48.65	48.85	-4	1,034	-0.39%
2022/11/15	4	52.20	0	0.00	52.40	4	1,001	0.40%
2022/11/03	5	51.20	5	50.50	50.00	0	891	0.00%
2022/11/01	0	0.00	2	50.50	51.70	-2	900	-0.22%
2022/10/31	2	50.80	0	0.00	50.20	2	845	0.24%
2022/10/26	0	0.00	1	48.20	48.20	-1	786	-0.13%
2022/10/11	0	0.00	2	46.13	45.50	-2	846	-0.24%
2022/09/29	1	47.00	1	47.30	47.00	0	868	0.00%
2022/09/15	0	0.00	2	56.00	55.90	-2	875	-0.23%
2022/09/13	0	0.00	2	57.10	56.70	-2	880	-0.23%
2022/09/07	0	0.00	1	52.80	52.60	-1	871	-0.11%
2022/09/06	3	55.27	0	0.00	53.40	3	858	0.35%
2022/09/02	1	62.80	0	0.00	62.80	1	811	0.12%
2022/08/29	0	0.00	1	60.20	61.30	-1	785	-0.13%
2022/08/24	1	61.20	0	0.00	60.50	1	769	0.13%
2022/08/22	0	0.00	1	60.80	60.50	-1	775	-0.13%
2022/08/17	1	61.90	0	0.00	61.90	1	768	0.13%
2022/08/15	1	62.60	0	0.00	62.60	1	764	0.13%
2022/08/10	0	0.00	1	58.80	58.60	-1	760	-0.13%
2022/08/09	1	59.90	0	0.00	59.30	1	759	0.13%
2022/08/01	1	60.10	0	0.00	59.90	1	779	0.13%
2022/07/13	1	64.30	0	0.00	64.70	1	1,105	0.09%
2022/07/06	0	0.00	1	72.20	72.00	-1	1,166	-0.09%
2022/07/05	1	71.20	0	0.00	71.00	1	1,175	0.09%
2022/06/09	0.5	74.89	0	0.00	74.90	0.5	1,707	0.03%
2022/05/30	0	0.00	1	75.20	75.20	-1	2,012	-0.05%
2022/05/13	0	0.00	1	73.00	72.80	-1	2,178	-0.05%
2022/05/12	2	72.50	4	72.48	71.20	-2	2,172	-0.09%
2022/05/11	0	0.00	1	71.00	71.00	-1	2,160	-0.05%
2022/05/05	1	73.90	0	0.00	73.80	1	2,123	0.05%
2022/05/04	2	73.85	3	73.43	72.70	-1	2,118	-0.05%
2022/04/25	2	88.60	2	88.55	81.00	0	2,127	0.00%
2022/04/22	3	88.93	5	89.40	88.30	-2	2,045	-0.10%
2022/04/21	1	88.20	0	0.00	87.90	1	1,985	0.05%
2022/04/19	2	88.65	1	88.30	87.80	1	2,013	0.05%
2022/04/18	1	89.90	2	91.00	89.90	-1	2,073	-0.05%
2022/04/14	0	0.00	1	88.20	87.80	-1	2,278	-0.04%
2022/04/13	1	86.20	0	0.00	87.00	1	2,287	0.04%
2022/04/08	1	89.00	0	0.00	88.00	1	2,272	0.04%
2022/04/07	0	0.00	3	91.07	91.00	-3	2,261	-0.13%
2022/04/06	2	91.55	0	0.00	89.70	2	2,240	0.09%
2022/04/01	1	93.10	3	92.23	92.00	-2	2,182	-0.09%
2022/03/30	3	91.23	0	0.00	91.00	3	2,109	0.14%
2022/03/29	1	88.60	1	85.60	88.90	0	2,031	0.00%
2022/03/28	1	83.30	0	0.00	83.10	1	1,977	0.05%
2022/03/24	0	0.00	1	83.80	84.00	-1	1,941	-0.05%
2022/03/18	2	81.50	0	0.00	83.40	2	1,954	0.10%
2022/03/17	1	84.10	1	84.30	83.00	0	1,980	0.00%
2022/03/15	1	78.50	0	0.00	77.40	1	1,962	0.05%
2022/03/10	0	0.00	0.2	83.00	83.00	-0.2	1,956	-0.01%
2022/03/07	0	0.00	1	88.10	87.50	-1	1,913	-0.05%
2022/03/04	1	92.40	0.3	90.00	89.40	0.7	1,910	0.04%
2022/03/01	3	104.33	0	0.00	103.00	3	1,890	0.16%
2022/02/24	3	111.33	3	111.00	111.00	0	1,882	0.00%
2022/02/22	1	113.50	0	0.00	114.00	1	1,977	0.05%
2022/02/21	2	116.75	0	0.00	117.50	2	2,014	0.10%
2022/02/17	0	0.00	2	121.50	120.50	-2	2,081	-0.10%
2022/02/16	1	119.00	0	0.00	120.00	1	2,111	0.05%
2022/01/25	3	113.33	5	111.50	110.00	-2	3,088	-0.06%
2022/01/21	1	116.00	0	0.00	115.50	1	3,227	0.03%
2022/01/19	1	121.00	0	0.00	120.50	1	3,417	0.03%
2022/01/14	1	125.00	1	124.00	124.50	0	3,671	0.00%
2022/01/12	2	122.00	0	0.00	121.00	2	3,722	0.05%
2022/01/11	2	123.25	1	130.00	122.00	1	3,760	0.03%
2022/01/10	2	129.75	1	131.50	128.00	1	3,728	0.03%
2022/01/07	1	125.00	3	122.17	128.00	-2	3,659	-0.05%
2022/01/06	0	0.00	2	119.50	119.50	-2	3,612	-0.06%
2021/12/28	0	0.00	0.1	125.00	125.50	-0.1	3,881	0.00%
2021/12/22	2	125.00	0	0.00	124.50	2	4,835	0.04%
2021/12/20	2	126.50	10	126.75	127.50	-8	4,996	-0.16%
2021/12/17	0	0.00	1	125.50	125.00	-1	5,113	-0.02%
2021/12/16	1	124.00	1	123.00	123.00	0	5,518	0.00%
2021/12/13	5	127.00	1	125.50	125.50	4	5,727	0.07%
2021/12/06	2	132.25	0	0.00	134.00	2	6,663	0.03%
2021/12/01	5	135.50	0	0.00	133.50	5	6,758	0.07%
2021/11/30	1	135.00	1	137.50	135.50	0	6,720	0.00%
2021/11/29	2	134.00	3	135.67	135.50	-1	6,686	-0.01%
2021/11/23	2	134.50	1	136.00	135.50	1	6,633	0.02%
2021/11/16	1	144.50	1	145.50	144.00	0	6,479	0.00%
2021/11/12	1	142.50	2	144.50	143.00	-1	6,535	-0.02%
2021/11/11	6	144.67	3	142.83	140.50	3	6,520	0.05%
2021/11/09	2	149.00	3	150.00	151.00	-1	6,368	-0.02%
2021/11/08	2	145.50	1	145.00	145.00	1	6,326	0.02%
2021/11/05	2	149.75	1	144.00	149.00	1	6,310	0.02%
2021/11/04	0	0.00	5	144.40	143.00	-5	6,294	-0.08%
2021/11/03	3	151.00	6	152.00	148.00	-3	6,195	-0.05%
2021/11/02	18	146.25	21	148.31	149.00	-3	6,072	-0.05%
2021/11/01	0	0.00	1	145.50	146.50	-1	5,994	-0.02%
2021/10/29	1	147.00	1	146.00	145.00	0	5,964	0.00%
2021/10/28	4	137.00	3	137.17	138.50	1	5,912	0.02%
2021/10/27	2	137.50	3	139.33	141.50	-1	5,916	-0.02%
2021/10/26	3	134.17	5	136.00	134.00	-2	5,851	-0.03%
2021/10/22	2	125.50	1	128.00	127.00	1	5,851	0.02%
2021/10/21	0	0.00	2	123.50	121.00	-2	5,860	-0.03%
2021/10/20	0	0.00	1	120.50	122.00	-1	5,983	-0.02%
2021/10/19	0	0.00	0	122.00	122.00	0	6,081	0.00%
2021/10/18	1	117.00	0	0.00	117.00	1	6,207	0.02%
2021/10/13	0	0.00	1	110.50	110.50	-1	6,725	-0.01%
2021/10/12	1	113.00	1	110.00	111.50	0	6,867	0.00%
2021/10/08	2	114.50	0.1	112.50	113.50	1.9	6,931	0.03%
2021/10/06	3	113.50	3	110.67	109.00	0	7,474	0.00%
2021/10/05	2	112.50	3	112.17	113.50	-1	7,576	-0.01%
2021/10/04	24	124.54	23	116.76	115.50	1	7,503	0.01%
2021/10/01	16	130.84	14	130.50	128.00	2	7,394	0.03%
2021/09/30	3	132.50	3	132.17	132.00	0	7,170	0.00%
2021/09/29	11	127.95	14	127.11	124.00	-3	6,877	-0.04%
2021/09/28	15	123.57	15	124.30	123.50	0	6,687	0.00%
2021/09/27	2	126.50	1	127.50	122.00	1	6,653	0.02%
2021/09/24	12	127.42	10	126.50	125.00	2	6,690	0.03%
2021/09/23	8	127.69	6	129.67	131.50	2	6,591	0.03%
2021/09/22	3	122.17	4	124.25	126.50	-1	6,215	-0.02%
2021/09/16	2	117.00	0	0.00	115.00	2	6,170	0.03%
2021/09/15	1	117.50	2	118.75	117.50	-1	6,218	-0.02%
2021/09/14	2	118.25	1	116.50	117.50	1	6,165	0.02%
2021/09/13	5.1	118.52	4	119.50	121.00	1.1	6,070	0.02%
2021/09/10	6	115.33	8.1	117.48	121.50	-2.1	5,988	-0.04%
2021/09/09	4.1	116.37	3	116.67	113.00	1.1	5,787	0.02%
2021/09/08	9	121.06	8	123.38	119.50	1	5,665	0.02%
2021/09/07	4	113.25	6	114.25	119.00	-2	5,337	-0.04%
2021/09/06	0	0.00	1	109.00	108.50	-1	5,245	-0.02%
2021/09/03	2	106.00	2	107.00	108.00	0	5,314	0.00%
2021/09/01	1	110.00	0	0.00	108.50	1	5,516	0.02%
2021/08/31	6	109.83	4	108.25	108.00	2	5,643	0.04%
2021/08/30	0	0.00	1	113.00	114.50	-1	5,843	-0.02%
2021/08/26	2	108.50	0	0.00	109.00	2	6,054	0.03%
2021/08/24	0	0.00	1	107.00	105.50	-1	6,202	-0.02%
2021/08/23	1	105.50	1	108.00	107.50	0	6,248	0.00%
2021/08/19	1	104.50	2	103.75	103.00	-1	6,318	-0.02%
2021/08/18	0	0.00	1	108.00	108.00	-1	6,371	-0.02%
2021/08/17	3	109.50	3	104.00	104.00	0	6,475	0.00%
2021/08/13	6	115.75	6	109.50	109.50	0	6,669	0.00%
2021/08/12	2	118.50	2	119.00	119.00	0	6,802	0.00%
2021/08/11	4	116.00	7	118.57	120.00	-3	6,994	-0.04%
2021/08/10	4	118.50	3	118.50	118.00	1	7,257	0.01%
2021/08/09	4	117.63	4	118.50	118.50	0	7,254	0.00%
2021/08/05	5	128.30	9	127.39	129.00	-4	7,516	-0.05%
2021/08/04	4	130.13	4	130.63	129.00	0	7,638	0.00%
2021/08/03	4	131.38	2	130.00	130.00	2	7,610	0.03%
2021/07/30	1	137.50	1	142.00	131.50	0	7,538	0.00%
2021/07/29	4	139.50	3	140.00	140.00	1	7,438	0.01%
2021/07/28	0	0.00	1	141.50	138.50	-1	7,365	-0.01%
2021/07/27	7	141.00	1	138.50	138.50	6	7,251	0.08%
2021/07/26	5	144.20	2	146.50	146.00	3	7,180	0.04%
2021/07/23	8	146.63	8	141.13	138.00	0	7,062	0.00%
2021/07/22	8	141.56	6	144.17	144.50	2	6,884	0.03%
2021/07/21	5	145.90	3	148.00	144.50	2	6,745	0.03%
2021/07/20	3	145.17	3	146.00	147.50	0	6,555	0.00%
2021/07/19	4	147.75	3	146.67	144.50	1	6,337	0.02%
2021/07/16	0	0.00	1	140.50	140.50	-1	5,986	-0.02%
2021/07/14	3	118.83	3	117.83	116.50	0	5,689	0.00%
2021/07/13	4	128.50	7	122.21	119.00	-3	5,592	-0.05%
2021/07/12	4	124.38	4	123.87	126.50	0	5,250	0.00%
2021/07/09	4	116.13	3	113.17	115.00	1	4,953	0.02%
2021/07/07	33	110.86	33	109.32	107.50	0	4,763	0.00%
2021/07/06	0	0.00	1	106.50	108.00	-1	4,695	-0.02%
2021/07/05	4	106.00	4	106.63	105.00	0	4,666	0.00%
2021/07/02	1	106.00	2	106.75	106.50	-1	4,651	-0.02%
2021/07/01	5	109.60	2	108.00	108.50	3	4,643	0.06%
2021/06/30	3	105.50	3	109.50	109.50	0	4,586	0.00%
2021/06/28	1	106.50	1	107.50	107.50	0	4,435	0.00%
2021/06/25	2	108.50	5	108.00	106.50	-3	4,395	-0.07%
2021/06/24	2	106.50	1	107.00	105.00	1	4,288	0.02%
2021/06/22	0	0.00	1	100.00	99.80	-1	4,201	-0.02%
2021/06/17	2	104.25	0	0.00	102.00	2	4,119	0.05%
2021/06/15	2	102.25	2	102.00	102.00	0	4,096	0.00%
2021/06/11	4	108.13	3	106.00	106.00	1	4,093	0.02%
2021/06/10	2	110.25	2.1	112.83	113.00	-0.1	4,043	0.00%
2021/06/09	3.1	114.34	6	114.00	110.50	-2.9	3,980	-0.07%
2021/06/08	3	110.50	2	110.50	110.50	1	3,841	0.03%
2021/06/07	0	113.50	0	0.00	113.50	0	3,702	0.00%
2021/06/04	1	106.00	2	105.50	103.50	-1	3,453	-0.03%
2021/06/03	2	109.25	1	107.50	108.50	1	3,397	0.03%
2021/06/02	2	99.85	4	100.38	106.00	-2	3,212	-0.06%
2021/06/01	1	99.00	2	96.50	96.50	-1	3,089	-0.03%
2021/05/28	0	0.00	2	100.50	100.50	-2	2,995	-0.07%
2021/05/27	2	104.50	1	103.00	103.00	1	2,954	0.03%
2021/05/26	1	99.20	1	98.90	102.00	0	2,896	0.00%
2021/05/25	4	104.75	5	105.80	101.50	-1	2,816	-0.04%
2021/05/24	4	111.88	2	109.50	110.50	2	2,664	0.08%
2021/05/21	5	113.50	3	112.67	111.50	2	2,545	0.08%
2021/05/20	3	112.67	2	116.00	116.00	1	2,387	0.04%
2021/05/19	4	110.88	2.1	112.71	109.50	1.9	2,206	0.09%
2021/05/18	0.1	112.50	0	0.00	107.00	0.1	1,994	0.01%
2021/05/14	6	97.20	8	100.84	105.00	-2	1,627	-0.12%
2021/05/13	3	101.00	2	102.00	102.00	1	1,424	0.07%
2021/05/11	1	86.50	2	88.20	88.00	-1	1,037	-0.10%
2021/05/03	0	0.00	2	83.30	81.70	-2	944	-0.21%
2021/04/19	2	85.75	2	84.80	85.50	0	984	0.00%
2021/04/15	1	84.80	0	0.00	84.60	1	990	0.10%
2021/04/07	0	0.00	1	89.80	89.60	-1	986	-0.10%
2021/03/23	3	90.03	2	88.00	88.00	1	1,007	0.10%
2021/03/22	0	0.00	3	91.73	91.00	-3	996	-0.30%
2021/03/19	1	89.90	3	90.57	91.40	-2	993	-0.20%
2021/03/18	3	88.00	0	0.00	88.00	3	962	0.31%
2021/03/17	3	89.70	2	88.00	88.00	1	996	0.10%
2021/03/12	0	0.00	1	81.20	81.20	-1	911	-0.11%
2021/03/08	1	80.70	0	0.00	80.00	1	910	0.11%
2021/02/19	0	0.00	2	82.10	82.20	-2	943	-0.21%
2021/02/17	0	0.00	1	81.70	81.60	-1	960	-0.10%
2021/02/03	1	82.80	0	0.00	83.10	1	977	0.10%
2021/01/11	2	87.90	1	88.10	88.50	1	1,013	0.10%
2021/01/06	0	0.00	1	87.60	87.60	-1	1,148	-0.09%
2020/12/31	1	90.60	1	92.30	90.00	0	1,158	0.00%
2020/12/29	4	90.80	4	91.13	90.70	0	1,133	0.00%
2020/12/28	0	0.00	1	89.50	89.30	-1	1,116	-0.09%
2020/12/24	1	90.00	2	90.10	90.20	-1	1,105	-0.09%
2020/12/23	2	88.90	1	88.40	88.60	1	1,090	0.09%
2020/12/21	1	87.00	0	0.00	86.60	1	1,082	0.09%
2020/12/15	1	90.90	1	90.00	90.00	0	1,047	0.00%
2020/12/11	2	91.30	0	0.00	88.80	2	1,015	0.20%
2020/12/09	1	87.80	0	0.00	88.00	1	979	0.10%
2020/12/07	1	87.00	0	0.00	86.90	1	991	0.10%
2020/11/17	1	90.90	0	0.00	90.50	1	982	0.10%
2020/11/04	1	95.60	0	0.00	93.80	1	978	0.10%
2020/10/28	0	0.00	1	95.90	95.70	-1	952	-0.10%
2020/10/27	1	93.80	0	0.00	93.80	1	947	0.11%
2020/10/12	0	0.00	2	100.00	99.10	-2	918	-0.22%
2020/10/05	2	103.00	0	0.00	102.00	2	989	0.20%
2020/09/25	0	0.00	3	104.00	101.00	-3	1,169	-0.26%
2020/09/17	1	113.00	0	0.00	112.50	1	1,460	0.07%
2020/09/02	1	110.00	0	0.00	110.00	1	1,554	0.06%
2020/08/26	2	115.50	0	0.00	113.50	2	1,676	0.12%
2020/08/20	0	0.00	1	104.00	104.50	-1	1,653	-0.06%
2020/08/11	1	118.50	0	0.00	118.00	1	2,090	0.05%
2020/07/16	1	142.50	1	136.00	136.00	0	2,709	0.00%
2020/07/07	0	0.00	1	135.50	135.00	-1	3,076	-0.03%
2020/06/30	1	125.00	0	0.00	118.00	1	2,966	0.03%
2020/06/29	0	0.00	4	119.88	121.50	-4	2,929	-0.14%
2020/06/19	1	113.00	0	0.00	113.00	1	2,919	0.03%
2020/06/18	0	0.00	1	117.00	117.00	-1	2,919	-0.03%
2020/06/17	1	117.00	5	115.50	117.50	-4	2,911	-0.14%
2020/06/15	5	112.00	1	111.00	112.00	4	2,903	0.14%
2020/06/12	1	108.00	0	0.00	109.50	1	2,906	0.03%
2020/06/02	0	0.00	1	118.00	117.50	-1	2,833	-0.04%
2020/05/27	0	0.00	1	115.50	116.00	-1	2,771	-0.04%
2020/05/26	1	122.50	0	0.00	117.50	1	2,755	0.04%
2020/05/25	1	117.00	1	118.50	121.00	0	2,685	0.00%
2020/05/21	1	114.50	0	0.00	114.50	1	2,589	0.04%
2020/05/20	5	108.00	5	110.00	112.00	0	2,520	0.00%
2020/05/19	0	0.00	2	103.00	106.00	-2	2,399	-0.08%
2020/05/15	1	99.90	1	98.60	97.80	0	2,309	0.00%
2020/05/14	2	100.20	4	101.25	97.30	-2	2,351	-0.09%
2020/05/13	1	99.40	1	98.30	97.60	0	2,315	0.00%
2020/05/12	0	0.00	1	98.70	98.30	-1	2,325	-0.04%
2020/05/11	5	102.40	2	102.00	98.90	3	2,342	0.13%
2020/05/08	5	109.50	5	110.20	102.00	0	2,395	0.00%
2020/05/07	0	0.00	1	102.00	103.00	-1	2,335	-0.04%
2020/05/06	1	99.90	0	0.00	99.00	1	2,268	0.04%
2020/04/30	2	99.00	0	0.00	98.60	2	2,168	0.09%
2020/04/29	1	98.80	1	99.60	97.00	0	2,136	0.00%
2020/04/27	1	100.00	4	100.28	96.60	-3	2,039	-0.15%
2020/04/24	1	92.00	2	94.90	96.00	-1	1,909	-0.05%
2020/04/22	3	87.63	0	0.00	86.90	3	1,804	0.17%
2020/04/21	1	87.90	2	89.10	86.20	-1	1,788	-0.06%
2020/04/20	2	88.40	5	85.10	88.30	-3	1,748	-0.17%
2020/04/16	1	88.00	0	0.00	87.80	1	1,678	0.06%
2020/04/15	5	87.80	0	0.00	86.60	5	1,632	0.31%
2020/04/14	16	89.65	27	90.59	91.00	-11	1,556	-0.71%
2020/04/13	5	87.56	4	89.90	90.00	1	1,454	0.07%
2020/04/10	6	81.78	1	82.30	82.30	5	1,288	0.39%
2020/04/09	5	76.20	0	0.00	74.90	5	1,182	0.42%
2020/04/07	0	0.00	1	71.30	71.10	-1	1,040	-0.10%
2020/04/06	1	70.10	0	0.00	70.90	1	1,020	0.10%
2020/03/23	2	73.60	2	73.80	73.80	0	949	0.00%
2020/03/19	0	0.00	1	72.70	65.00	-1	982	-0.10%
2020/03/18	1	73.30	0	0.00	71.20	1	978	0.10%
2020/03/11	0	0.00	1	101.50	98.70	-1	891	-0.11%
2020/03/10	1	98.40	0	0.00	99.50	1	880	0.11%
2020/03/05	1	109.50	2	110.25	111.50	-1	852	-0.12%
2020/03/03	1	103.50	1	106.50	102.50	0	831	0.00%
2020/03/02	1	102.50	0	0.00	102.50	1	824	0.12%
2020/02/27	0	0.00	1	112.00	106.50	-1	815	-0.12%
2020/02/26	1	109.50	0	0.00	109.50	1	804	0.12%
2020/02/18	1	117.00	0	0.00	117.00	1	757	0.13%
2020/02/17	0	0.00	1	117.00	120.00	-1	738	-0.14%
2020/02/14	1	110.50	0	0.00	113.50	1	691	0.14%
2020/02/13	1	112.50	0	0.00	110.50	1	683	0.15%
2020/02/11	1	104.50	1	110.00	109.50	0	645	0.00%
2020/01/30	0	0.00	2	92.00	88.70	-2	515	-0.39%
2020/01/14	2	96.40	0	0.00	96.40	2	525	0.38%
2019/12/24	0	0.00	0.2	95.10	94.20	-0.2	487	-0.04%
2019/10/17	1	133.50	1	133.00	134.00	0	571	0.00%
2019/10/16	1	133.50	1	134.00	133.00	0	582	0.00%
2019/09/11	1	140.50	1	143.50	140.50	0	824	0.00%
2019/08/22	0	0.00	1	127.50	129.00	-1	655	-0.15%
2019/08/21	1	128.00	0	0.00	127.50	1	647	0.15%
2019/08/15	0	0.00	1	128.00	128.00	-1	614	-0.16%
2019/07/24	0	0.00	1	154.50	154.50	-1	500	-0.20%
2019/07/23	1	159.00	0	0.00	153.00	1	493	0.20%
2019/07/22	1	156.00	0	0.00	152.00	1	477	0.21%
2019/07/18	0	0.00	1	154.00	154.00	-1	449	-0.22%
2019/07/17	1	162.50	0	0.00	156.50	1	437	0.23%
2019/07/10	0	0.00	9	140.56	141.00	-9	301	-2.99%
2019/07/09	9	144.56	0	0.00	138.00	9	288	3.12%
2019/07/08	1	133.50	11	140.95	142.00	-10	261	-3.83%
2019/05/08	10	131.00	0	0.00	131.00	10	140	7.11%
2019/03/28	0	0.00	1	129.50	130.00	-1	139	-0.72%
2019/02/27	0	0.00	1	141.00	141.00	-1	205	-0.49%
2019/02/26	1	142.00	0	0.00	141.00	1	210	0.48%
2019/02/25	0	0.00	1	140.50	140.50	-1	212	-0.47%
2019/02/11	0	0.00	0	139.00	140.00	0	284	-0.01%
2019/01/28	0	0.00	2	131.00	130.00	-2	284	-0.70%
2019/01/17	0	0.00	1	132.50	132.00	-1	352	-0.28%
2019/01/16	1	128.50	0	0.00	128.50	1	369	0.27%
2019/01/15	0	0.00	1	131.50	132.00	-1	372	-0.27%
2019/01/11	2	128.00	0	0.00	127.50	2	373	0.54%
2019/01/09	2	129.50	0	0.00	128.50	2	382	0.52%
2018/12/18	0	134.00	0	0.00	134.00	0	493	0.01%
2018/12/03	0	0.00	1	151.50	150.00	-1	477	-0.21%
2018/11/29	0	0.00	0	155.00	156.50	0	461	0.00%
2018/11/28	0	0.00	0	155.00	156.00	0	453	0.00%
2018/11/15	0	137.50	0	0.00	138.00	0	407	0.00%
2018/11/07	0	141.00	0	0.00	140.50	0	344	0.01%
2018/11/01	1	141.50	1	143.00	138.50	0	338	0.00%
2018/10/25	1	151.00	0	0.00	145.00	1	304	0.33%
2018/08/28	0	0.00	1	135.00	135.00	-1	249	-0.40%
2018/08/17	0	0.00	1	135.00	133.50	-1	277	-0.36%
2018/08/07	2	144.00	0	0.00	144.00	2	313	0.64%
2018/07/31	0	0.00	2	137.00	136.50	-2	361	-0.55%
2018/07/18	0	0.00	1	140.00	140.00	-1	382	-0.26%
2018/07/17	1	135.50	0	0.00	136.00	1	385	0.26%
2018/05/31	0	0.00	1.3	145.30	145.00	-1.3	651	-0.19%
2018/05/25	1	140.00	2	139.50	141.00	-1	688	-0.15%
2018/05/21	1	147.00	0	0.00	146.50	1	710	0.14%
2018/05/17	0	0.00	1	136.00	134.00	-1	708	-0.14%
2018/05/07	1	138.00	0	0.00	137.50	1	708	0.14%
2018/04/30	2	138.00	2	140.00	138.50	0	752	0.00%
2018/04/26	0	0.00	1	142.50	140.00	-1	800	-0.12%
2018/04/19	0	0.00	1	151.00	151.50	-1	850	-0.12%
2018/04/13	1	148.00	0	0.00	146.50	1	838	0.12%
2018/04/10	0	0.00	1	162.50	157.00	-1	815	-0.12%
2018/03/30	0	0.00	1	168.00	166.50	-1	849	-0.12%
2018/03/27	10	169.75	10	168.50	167.50	0	903	0.00%
2018/03/23	1	160.00	0	0.00	162.50	1	897	0.11%
2018/03/22	1	162.00	1	161.00	157.00	0	893	0.00%
2018/03/20	0	0.00	1	169.00	169.00	-1	887	-0.11%
2018/03/05	1	166.00	0	0.00	161.00	1	940	0.11%
2018/02/12	1	140.50	1	142.00	140.00	0	1,279	0.00%
2018/02/09	0	0.00	1	141.00	140.00	-1	1,310	-0.08%
2018/02/08	1	145.50	0	0.00	145.00	1	1,368	0.07%
2018/02/06	1	139.50	1	140.00	142.50	0	1,430	0.00%
2018/02/02	1	162.00	1	161.00	158.00	0	1,503	0.00%
2018/02/01	1	162.00	1	160.50	161.00	0	1,522	0.00%
2018/01/30	0	0.00	2	154.00	154.00	-2	1,549	-0.13%
2018/01/23	5	160.60	5	159.40	160.00	0	1,608	0.00%
2018/01/22	0	0.00	3	155.33	163.00	-3	1,589	-0.19%
2018/01/19	3	152.00	0	0.00	152.50	3	1,574	0.19%
2018/01/18	0	0.00	1	150.00	150.00	-1	1,564	-0.06%
2018/01/16	0	0.00	5	140.00	140.50	-5	1,541	-0.32%
2018/01/15	0	0.00	0.1	139.50	139.50	-0.1	1,541	0.00%
2018/01/09	0	0.00	1	143.00	144.00	-1	1,557	-0.06%
2018/01/02	1	140.50	0	0.00	141.00	1	1,567	0.06%

網家、富邦媒雙11買氣燒UDN聯合新聞網－26天前

網家

電商年度大檔期雙11進入暖身，各主要電商平台以國內外旅遊票券、戶外用品下殺折扣帶動買氣，網家（8044）公布，旗下PCh......詳全文

統一入主網家、國內碳權交易啟動、星宇掛牌上市本周大事回顧Anue鉅亨－28天前

...詳全文

〈熱門股〉網家引進統一集團採購優勢連2根漲停創近8個月高點Anue鉅亨－28天前

...詳全文

網家

券商分點績效/獲利分析

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

華南永昌-小港 券商分點個股進出 華南永昌-小港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析