寶成 (9904)-華南永昌-小港券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
36.65
漲跌
▲0.50
漲幅
+1.38%
成交量
10,397張
產業
上市運動休閒▲2.92%
1084人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	2	36.40	36.20	-2	16,183	-0.01%
2025/01/15	1	36.15	3	35.60	35.40	-2	16,147	-0.01%
2025/01/14	2.1	35.34	0	0.00	35.00	2.1	15,985	0.01%
2025/01/13	0	35.25	3	35.50	35.20	-3	15,886	-0.02%
2025/01/10	3	35.73	0	0.00	35.55	3	15,930	0.02%
2025/01/09	4	36.75	0	0.00	35.80	4	15,782	0.03%
2025/01/07	4	37.70	0	0.00	37.15	4	15,553	0.03%
2025/01/06	0.2	37.35	0	0.00	37.50	0.2	15,481	0.00%
2025/01/03	4	37.20	2	37.30	37.10	2	15,383	0.01%
2025/01/02	2	37.80	3	37.70	37.80	-1	15,273	-0.01%
2024/12/31	2	37.40	0	0.00	36.90	2	15,005	0.01%
2024/12/27	0	0.00	1.2	38.37	38.35	-1.2	14,458	-0.01%
2024/12/26	12	38.42	0	0.00	38.15	12	14,604	0.08%
2024/12/25	0	0.00	1	38.40	38.35	-1	14,532	-0.01%
2024/12/24	2	39.00	0	0.00	38.80	2	14,468	0.01%
2024/12/23	3	38.97	0	0.00	39.45	3	14,398	0.02%
2024/12/20	2	38.90	0	0.00	38.70	2	14,288	0.01%
2024/12/19	4	40.78	0	0.00	40.05	4	14,037	0.03%
2024/12/18	2	41.70	0	0.00	41.80	2	14,062	0.01%
2024/12/17	3	42.03	1	42.10	42.10	2	13,987	0.01%
2024/12/13	1	42.80	0	0.00	42.95	1	13,864	0.01%
2024/12/12	0	0.00	4	43.28	43.25	-4	13,904	-0.03%
2024/12/11	6	41.70	0	0.00	41.75	6	13,820	0.04%
2024/12/10	2	43.10	0	0.00	43.05	2	13,735	0.01%
2024/12/09	1	43.45	3	44.10	43.90	-2	13,593	-0.01%
2024/12/05	2	43.50	0	0.00	43.60	2	13,481	0.01%
2024/12/04	0	0.00	4	43.53	43.65	-4	13,459	-0.03%
2024/12/03	5	43.23	2	43.23	43.25	3	13,488	0.02%
2024/12/02	1	42.90	4	43.10	43.00	-3	13,323	-0.02%
2024/11/29	3	40.90	0	0.00	40.80	3	13,200	0.02%
2024/11/27	3	41.09	0	0.00	41.35	3	13,131	0.02%
2024/11/26	4	41.73	1	41.30	41.70	3	12,975	0.02%
2024/11/25	0	0.00	10	43.15	43.05	-10	12,709	-0.08%
2024/11/22	1	43.80	0	0.00	43.60	1	12,570	0.01%
2024/11/21	10.8	44.25	8	44.06	43.70	2.8	12,058	0.02%
2024/11/20	0	0.00	7	43.05	42.95	-7	11,435	-0.06%
2024/11/19	12	43.28	1	43.55	43.45	11	10,996	0.10%
2024/11/18	4	43.08	2	42.98	43.00	2	10,384	0.02%
2024/11/15	6	42.82	4	43.63	42.85	2	10,055	0.02%
2024/11/14	4	42.86	11.4	42.72	43.10	-7.4	9,669	-0.08%
2024/11/13	8	40.78	10	40.95	41.15	-2	9,109	-0.02%
2024/11/06	2	38.80	0	0.00	38.75	2	8,501	0.02%
2024/11/04	0	0.00	3	38.50	38.40	-3	8,355	-0.04%
2024/11/01	0	0.00	0.6	37.65	37.95	-0.6	8,461	-0.01%
2024/10/29	4	37.40	2	37.65	38.10	2	8,810	0.02%
2024/10/23	0	0.00	2	37.60	37.55	-2	8,990	-0.02%
2024/10/22	0.6	37.27	6.7	37.09	37.20	-6.1	8,968	-0.07%
2024/10/21	0	0.00	3	37.05	37.05	-3	9,068	-0.03%
2024/10/18	0	0.00	1	37.05	36.85	-1	9,301	-0.01%
2024/10/17	2	37.00	9	36.95	37.05	-7	9,620	-0.07%
2024/10/16	0.5	35.65	0	0.00	35.70	0.5	10,100	0.00%
2024/10/04	5	36.58	0	0.00	36.30	5	10,634	0.05%
2024/10/01	0.7	36.77	3	36.82	36.80	-2.3	10,526	-0.02%
2024/09/30	0	0.00	5	36.52	36.15	-5	10,572	-0.05%
2024/09/16	0	0.00	2	34.60	34.60	-2	11,968	-0.02%
2024/09/13	0	0.00	2	34.40	34.50	-2	12,115	-0.02%
2024/09/04	5	33.35	0	0.00	33.25	5	12,536	0.04%
2024/08/26	1	34.75	0	0.00	34.65	1	12,736	0.01%
2024/08/14	0	0.00	7	36.24	36.45	-7	14,195	-0.05%
2024/08/08	1	33.30	0	0.00	33.65	1	15,499	0.01%
2024/08/06	1	33.00	0	0.00	33.35	1	15,741	0.01%
2024/08/05	2	33.95	0	0.00	33.50	2	15,737	0.01%
2024/08/02	5.6	36.29	2.5	36.40	36.70	3.1	15,676	0.02%
2024/08/01	0	0.00	19	37.29	37.05	-19	15,626	-0.12%
2024/07/31	0	0.00	2	36.20	36.10	-2	15,478	-0.01%
2024/07/30	5	35.35	0	0.00	35.80	5	15,475	0.03%
2024/07/29	0	0.00	1	35.40	35.80	-1	15,534	-0.01%
2024/07/26	0	0.00	2	36.20	35.25	-2	15,505	-0.01%
2024/07/23	0	0.00	1	35.35	35.25	-1	15,418	-0.01%
2024/07/19	3	35.37	0	0.00	35.85	3	15,451	0.02%
2024/07/18	5	36.50	8	36.88	37.00	-3	15,374	-0.02%
2024/07/17	1	35.80	15	36.25	36.50	-14	15,192	-0.09%
2024/07/16	0	0.00	1	34.45	34.40	-1	14,673	-0.01%
2024/07/15	0.1	35.00	0	0.00	34.45	0.1	14,796	0.00%
2024/07/12	60	35.55	60	34.88	34.95	0	15,061	0.00%
2024/07/11	0	0.00	5	34.41	34.45	-5	14,982	-0.03%
2024/07/10	3	33.98	0	0.00	34.15	3	15,166	0.02%
2024/07/04	1	35.85	0	0.00	35.60	1	15,078	0.01%
2024/07/03	1	34.86	7	36.20	36.10	-6	15,032	-0.04%
2024/07/01	3	33.98	0	0.00	34.15	3	14,786	0.02%
2024/06/27	10	35.06	0	0.00	35.05	10	14,681	0.07%
2024/06/26	3	36.72	0	0.00	36.75	3	14,799	0.02%
2024/06/25	0	0.00	8	37.35	37.60	-8	14,937	-0.05%
2024/06/21	0.4	36.93	4	36.80	36.70	-3.6	15,044	-0.02%
2024/06/20	7	36.23	0	0.00	36.30	7	14,935	0.05%
2024/06/19	0	0.00	1	37.05	36.40	-1	14,950	-0.01%
2024/06/17	1	36.35	0	0.00	36.25	1	15,251	0.01%
2024/06/14	2	36.88	0	0.00	36.90	2	15,258	0.01%
2024/06/12	3	36.73	0	0.00	36.55	3	15,971	0.02%
2024/06/11	4	37.38	2	37.55	37.25	2	16,180	0.01%
2024/06/06	0	0.00	1	36.90	37.00	-1	16,474	-0.01%
2024/06/05	0	0.00	2	37.15	37.20	-2	16,574	-0.01%
2024/06/04	1	36.65	0	0.00	37.50	1	16,605	0.01%
2024/06/03	2	37.20	0	0.00	37.20	2	16,532	0.01%
2024/05/30	1	37.30	0	0.00	37.00	1	16,461	0.01%
2024/05/29	2	37.50	0	0.00	37.60	2	16,396	0.01%
2024/05/28	0.5	38.06	1	38.30	38.20	-0.5	16,310	0.00%
2024/05/23	5	37.74	0.6	37.80	37.60	4.4	16,039	0.03%
2024/05/22	3	38.18	6	38.63	38.20	-3	15,838	-0.02%
2024/05/21	5.3	37.45	1	37.90	38.05	4.3	15,606	0.03%
2024/05/20	7	36.79	0	0.00	36.35	7	15,207	0.05%
2024/05/17	4	37.85	19	37.72	37.60	-15	14,798	-0.10%
2024/05/16	0	0.00	7.1	39.33	38.95	-7.1	14,583	-0.05%
2024/05/15	21	38.56	4	38.95	38.40	17	14,144	0.12%
2024/05/14	2	38.73	26	38.28	38.30	-24	13,991	-0.17%
2024/05/13	21	37.15	0	0.00	37.25	21	13,485	0.16%
2024/05/10	11	36.82	10	37.13	37.20	1	13,310	0.01%
2024/05/09	7	37.05	4	36.88	36.50	3	13,162	0.02%
2024/05/08	11	36.20	10	36.60	36.60	1	13,074	0.01%
2024/05/07	0	0.00	2	35.70	36.20	-2	13,028	-0.02%
2024/05/06	1	35.05	0	0.00	35.20	1	12,855	0.01%
2024/05/03	3	36.30	3	36.05	35.90	0	12,640	0.00%
2024/05/02	0	0.00	1	36.00	36.10	-1	12,608	-0.01%
2024/04/30	0	0.00	2	36.20	36.15	-2	12,567	-0.02%
2024/04/29	5	36.31	4	36.30	36.30	1	12,444	0.01%
2024/04/26	0	0.00	2	35.95	36.05	-2	12,280	-0.02%
2024/04/25	1	35.50	1	35.50	35.60	0	12,051	0.00%
2024/04/24	4	35.96	3	35.95	36.10	1	12,029	0.01%
2024/04/23	0	0.00	8	35.73	36.00	-8	11,956	-0.07%
2024/04/22	0	0.00	4	35.14	35.30	-4	11,847	-0.03%
2024/04/19	15	35.42	5	35.09	35.30	10	11,714	0.09%
2024/04/17	5	34.45	3	34.10	34.50	2	11,145	0.02%
2024/04/16	6	34.85	6	34.07	34.00	0	11,024	0.00%
2024/04/15	0	0.00	2	35.95	36.20	-2	10,744	-0.02%
2024/04/12	0	35.35	0	0.00	35.35	0	10,653	0.00%
2024/04/11	2	35.55	0.7	35.50	35.55	1.4	10,566	0.01%
2024/04/10	0	35.98	0	0.00	35.80	0	10,519	0.00%
2024/04/08	0	0.00	3	35.33	35.60	-3	10,341	-0.03%
2024/04/03	0	0.00	3.1	35.24	35.05	-3.1	10,183	-0.03%
2024/04/02	0	0.00	1	36.00	36.15	-1	10,038	-0.01%
2024/04/01	0	0.00	5	35.75	35.80	-5	9,940	-0.05%
2024/03/29	0	0.00	4.6	36.23	36.15	-4.6	9,836	-0.05%
2024/03/28	3	36.18	0	0.00	36.25	3	9,328	0.03%
2024/03/27	0.8	35.31	4	35.56	36.00	-3.2	9,118	-0.03%
2024/03/26	0	0.00	0.6	34.69	34.85	-0.6	8,966	-0.01%
2024/03/25	4	34.75	0	0.00	34.85	4	8,951	0.04%
2024/03/22	4	34.99	4	34.70	35.10	0	8,983	0.00%
2024/03/21	1	34.15	6	34.82	35.30	-5	8,976	-0.06%
2024/03/19	0	0.00	1	33.65	33.45	-1	8,445	-0.01%
2024/03/18	0	0.00	3	33.48	33.80	-3	8,308	-0.04%
2024/03/15	2	32.70	12	32.80	33.05	-10	8,052	-0.12%
2024/03/14	0	0.00	1	32.50	33.20	-1	7,435	-0.01%
2024/03/13	1	32.00	4	32.05	32.20	-3	7,119	-0.04%
2024/03/12	1	31.80	3	31.55	31.95	-2	6,891	-0.03%
2024/03/11	0	0.00	3	30.65	31.15	-3	6,621	-0.05%
2024/03/07	3	30.30	0	0.00	30.45	3	6,447	0.05%
2024/03/06	1	30.45	0	0.00	30.30	1	6,391	0.02%
2024/03/05	3	30.85	4	30.71	30.60	-1	6,451	-0.02%
2024/02/29	0.9	30.40	0	0.00	30.50	0.9	6,296	0.01%
2024/02/26	2	30.00	2	30.15	30.10	0	6,106	0.00%
2024/02/22	2	30.20	0	0.00	30.15	2	6,115	0.03%
2024/02/21	0.3	30.40	0	0.00	30.20	0.3	6,090	0.00%
2024/02/16	3	30.45	0	0.00	30.45	3	6,273	0.05%
2024/02/15	3	30.63	0	0.00	30.50	3	6,231	0.05%
2024/02/02	0	0.00	1	31.40	31.70	-1	6,109	-0.02%