建大 (2106)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
34.60
漲跌
▲0.75
漲幅
+2.22%
成交量
1,248張
產業
上市橡膠類股▼0.05%
255人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	34.25	0	0.00	34.15	1	999	0.10%
2024/05/22	1	34.90	0	0.00	35.05	1	982	0.10%
2024/05/08	0	0.00	0.2	33.90	33.90	-0.2	802	-0.02%
2024/04/25	0	0.00	2	33.05	33.15	-2	774	-0.26%
2024/04/15	0	0.00	30	33.85	34.05	-30	714	-4.20%
2024/04/09	30	32.62	0	0.00	32.85	30	664	4.51%
2024/04/02	0	0.00	1	32.20	32.05	-1	633	-0.16%
2024/04/01	1	32.00	2.1	32.14	32.00	-1.1	629	-0.17%
2024/02/23	0	30.30	0	0.00	30.00	0	603	0.00%
2024/02/22	2	30.20	0	0.00	30.25	2	633	0.32%
2024/01/11	0	30.40	0	0.00	30.30	0	626	0.00%
2023/12/19	0.1	30.60	0	0.00	30.50	0.1	581	0.01%
2023/12/18	0.1	30.80	0	0.00	30.85	0.1	575	0.01%
2023/12/12	0	0.00	3	31.15	30.90	-3	550	-0.55%
2023/12/08	0	0.00	2	31.55	31.20	-2	552	-0.36%
2023/12/06	0	0.00	1	31.50	31.70	-1	538	-0.19%
2023/12/05	0	0.00	1	31.35	31.25	-1	528	-0.19%
2023/12/04	0	0.00	1	31.20	31.10	-1	523	-0.19%
2023/11/24	0	0.00	2	31.75	31.60	-2	482	-0.41%
2023/11/21	0	0.00	5	32.10	31.90	-5	464	-1.08%
2023/11/20	0	0.00	0.8	31.55	31.90	-0.8	435	-0.17%
2023/11/16	0	0.00	21	31.20	30.95	-21	407	-5.15%
2023/11/15	0	0.00	0.1	30.25	31.20	-0.1	394	-0.01%
2023/10/23	0	0.00	2	29.05	29.05	-2	420	-0.48%
2023/09/25	0	0.00	0.1	29.90	29.70	-0.1	539	-0.02%
2023/09/21	0	0.00	0	30.15	29.90	0	551	0.00%
2023/09/20	0	0.00	1	30.30	30.40	-1	555	-0.18%
2023/09/18	0	0.00	0.4	30.25	30.30	-0.4	570	-0.06%
2023/08/18	0	0.00	0.8	29.47	29.40	-0.8	609	-0.12%
2023/08/16	0	0.00	0.5	29.50	29.50	-0.5	613	-0.08%
2023/08/02	1.1	29.35	0	0.00	29.35	1.1	667	0.16%
2023/07/25	3	29.10	0	0.00	29.30	3	664	0.45%
2023/07/20	5	29.50	0	0.00	29.70	5	650	0.77%
2023/07/19	5	29.75	9	29.65	29.50	-4	640	-0.62%
2023/07/17	1	29.90	0	0.00	30.05	1	632	0.16%
2023/07/14	1	29.75	0	0.00	29.85	1	629	0.16%
2023/07/13	1	31.20	0	0.00	31.25	1	616	0.16%
2023/07/12	2	31.30	0	0.00	31.30	2	604	0.33%
2023/07/11	0.1	31.60	0	0.00	31.55	0.1	606	0.02%
2023/07/04	1	31.80	0	0.00	31.60	1	598	0.17%
2023/06/30	0	32.20	0	0.00	32.10	0	588	0.00%
2023/06/28	0	0.00	0.2	32.25	32.25	-0.2	581	-0.03%
2023/06/06	5	31.10	0	0.00	31.30	5	658	0.76%
2023/05/29	0	30.90	0	0.00	30.75	0	659	0.00%
2023/05/24	0.1	31.25	0	0.00	31.30	0.1	654	0.02%
2023/05/15	1	30.10	0	0.00	30.20	1	635	0.16%
2023/05/12	5	30.60	0	0.00	30.25	5	631	0.79%
2023/05/11	5	30.60	0	0.00	30.35	5	623	0.80%
2023/04/18	5	31.70	0	0.00	31.40	5	578	0.86%
2023/04/17	5	31.80	0	0.00	31.85	5	572	0.87%
2023/04/14	0	31.80	0	0.00	31.70	0	562	0.00%
2023/03/28	0	0.00	3	31.30	31.25	-3	518	-0.58%
2023/03/27	0	0.00	7	31.80	31.50	-7	514	-1.36%
2023/03/24	12	31.86	0	0.00	31.85	12	503	2.38%
2023/03/23	0.1	30.85	0	0.00	30.70	0.1	419	0.01%
2023/03/09	0.1	31.10	0	0.00	31.10	0.1	441	0.02%
2023/02/21	0.1	31.60	0	0.00	31.50	0.1	433	0.01%
2023/02/15	0.1	31.40	0	0.00	31.40	0.1	451	0.01%
2023/02/06	0.1	31.10	0	0.00	31.30	0.1	450	0.01%
2022/12/05	0	0.00	3	31.85	31.85	-3	901	-0.33%
2022/12/02	0	0.00	0.2	31.80	31.85	-0.2	899	-0.02%
2022/11/14	0	0.00	0.3	30.80	31.00	-0.3	1,034	-0.03%
2022/10/27	0	0.00	0.1	30.60	30.55	-0.1	1,393	0.00%
2022/09/29	0	0.00	5	32.00	32.30	-5	2,154	-0.23%
2022/09/28	0	0.00	5	31.80	31.70	-5	2,193	-0.23%
2022/09/27	3	32.45	0	0.00	32.70	3	2,359	0.13%
2022/09/26	0	0.00	2.1	32.85	32.45	-2.1	2,399	-0.09%
2022/09/23	3	33.90	0	0.00	33.90	3	2,504	0.12%
2022/09/22	3	35.00	2	35.00	35.00	1	2,608	0.04%
2022/09/21	4	36.45	0	0.00	35.65	4	2,658	0.15%
2022/09/16	0	0.00	10	35.48	35.60	-10	2,706	-0.37%
2022/09/15	0	0.00	5	34.75	35.10	-5	2,678	-0.19%
2022/09/14	5.1	33.98	26	34.30	34.15	-20.9	2,625	-0.80%
2022/09/07	0	0.00	10	32.35	32.15	-10	2,600	-0.38%
2022/09/06	1	33.25	0	0.00	32.95	1	2,595	0.04%
2022/09/05	3	33.28	0	0.00	33.25	3	2,592	0.12%
2022/09/01	10	34.30	0	0.00	34.25	10	2,567	0.39%
2022/08/31	1	34.60	0	0.00	34.85	1	2,552	0.04%
2022/08/29	1	33.60	0	0.00	33.75	1	2,524	0.04%
2022/08/26	1	34.40	0	0.00	34.50	1	2,504	0.04%
2022/08/25	3	34.18	0	0.00	34.25	3	2,496	0.12%
2022/08/24	4	34.39	0	0.00	34.15	4	2,494	0.16%
2022/08/22	0	0.00	5	34.03	33.90	-5	2,481	-0.20%
2022/08/19	8	34.63	0	0.00	34.40	8	2,468	0.32%
2022/08/17	1	34.90	1	35.05	34.95	0	2,428	0.00%
2022/08/16	1	34.55	0	0.00	34.85	1	2,406	0.04%
2022/08/15	7	34.73	0	0.00	35.00	7	2,372	0.30%
2022/08/12	9	35.70	2	36.08	35.15	7	2,317	0.30%
2022/08/11	6	36.45	0	0.00	35.95	6	2,258	0.27%
2022/08/03	0	0.00	19	37.97	38.00	-19	2,154	-0.88%
2022/07/28	0	0.00	1	37.65	37.75	-1	2,078	-0.05%
2022/07/27	1	37.75	6	37.68	37.80	-5	2,063	-0.24%
2022/07/25	0	0.00	5	37.00	37.10	-5	1,999	-0.25%
2022/07/19	0	0.00	2	37.65	37.30	-2	1,869	-0.11%
2022/07/18	1.1	36.81	1	36.65	37.00	0.1	1,838	0.00%
2022/07/15	0	0.00	8	36.15	36.50	-8	1,791	-0.45%
2022/07/13	5	35.28	1	34.65	35.25	4	1,669	0.24%
2022/07/12	0	0.00	11	34.14	34.25	-11	1,615	-0.68%
2022/07/11	1	33.85	4	33.58	33.55	-3	1,573	-0.19%
2022/07/08	11	34.36	12	34.65	34.30	-1	1,550	-0.06%
2022/07/07	1	34.70	4	34.58	34.50	-3	1,515	-0.20%
2022/07/06	6	34.30	0	0.00	34.50	6	1,469	0.41%
2022/07/05	12	34.71	15	35.53	34.65	-3	1,439	-0.21%
2022/07/04	7	33.31	0	0.00	33.40	7	1,250	0.56%
2022/07/01	4	33.30	10	33.34	32.85	-6	1,206	-0.50%
2022/06/30	19	34.24	19	33.74	34.60	0	1,082	0.00%
2022/06/29	8	33.71	0	0.00	33.20	8	956	0.84%
2022/06/28	19	32.75	7	33.33	33.55	12	893	1.34%
2022/06/27	4	32.33	3	32.40	32.25	1	809	0.12%
2022/06/24	5	31.85	0	0.00	32.00	5	797	0.63%
2022/06/23	2	31.63	0.6	31.50	31.55	1.4	803	0.18%
2022/06/22	0	0.00	5	31.30	31.10	-5	811	-0.62%
2022/06/21	0.1	31.20	0	0.00	31.35	0.1	866	0.01%
2022/06/20	0	0.00	3	30.25	30.90	-3	886	-0.34%
2022/06/16	0.1	31.00	0	0.00	30.95	0.1	999	0.01%
2022/06/14	0	0.00	2	30.80	30.85	-2	1,057	-0.19%
2022/06/10	0	0.00	4	30.90	31.00	-4	1,072	-0.37%
2022/06/09	5	30.95	0	0.00	31.10	5	1,094	0.46%
2022/05/30	0	0.00	0.3	31.10	31.15	-0.3	1,131	-0.03%
2022/05/27	0	0.00	1	30.80	30.90	-1	1,129	-0.09%
2022/05/26	0	0.00	2	30.95	30.70	-2	1,134	-0.18%
2022/05/25	2	31.00	0	0.00	30.75	2	1,138	0.18%
2022/05/20	1	31.10	0	0.00	31.20	1	1,171	0.09%
2022/05/11	0.1	30.15	0	0.00	30.25	0.1	1,117	0.00%
2022/04/27	1	31.40	0	0.00	31.40	1	1,126	0.09%
2022/04/26	1	32.05	0	0.00	32.10	1	1,125	0.09%
2022/04/14	0	0.00	6	32.27	32.25	-6	1,025	-0.58%
2022/04/08	1	31.90	0	0.00	31.95	1	1,008	0.10%
2022/04/07	2	32.00	0	0.00	31.85	2	1,020	0.20%
2022/03/31	1	32.00	0	0.00	32.10	1	1,032	0.10%
2022/03/29	3	32.30	0	0.00	32.15	3	1,002	0.30%
2022/03/25	1	31.35	0	0.00	31.40	1	971	0.10%
2022/03/24	2	31.55	0	0.00	31.75	2	952	0.21%
2022/03/21	2	33.30	5	32.97	33.30	-3	861	-0.35%
2022/03/18	1	31.80	5	31.75	32.00	-4	792	-0.50%
2022/03/17	4	31.01	2	31.05	31.10	2	747	0.27%
2022/03/15	0	0.00	1	30.65	30.90	-1	791	-0.13%
2022/03/14	1	30.75	0	0.00	30.85	1	790	0.13%
2022/03/11	0	0.00	0	30.30	30.15	0	776	-0.01%
2022/03/10	0	0.00	2	30.25	30.30	-2	782	-0.26%
2022/03/04	0.1	30.10	4	30.25	30.20	-4	780	-0.51%
2022/03/03	0	0.00	4	30.25	30.20	-4	794	-0.50%
2022/03/02	0	0.00	1	30.40	30.20	-1	804	-0.12%
2022/02/17	0	0.00	10	30.75	30.60	-10	857	-1.17%
2022/02/16	0.1	30.40	0	0.00	30.55	0.1	859	0.01%
2022/02/14	0	0.00	2	30.30	30.20	-2	883	-0.23%
2022/01/03	1	30.90	0	0.00	30.90	1	931	0.11%
2021/12/27	0	0.00	1	31.15	31.05	-1	951	-0.11%
2021/12/15	20	30.21	0	0.00	30.20	20	1,002	1.99%
2021/12/10	1	30.95	0	0.00	31.05	1	982	0.10%
2021/12/09	9	30.89	9	31.28	31.30	0	975	0.00%
2021/12/07	0	0.00	0.1	30.25	30.20	-0.1	914	-0.01%
2021/12/03	0	0.00	0.1	29.80	30.00	-0.1	933	-0.01%
2021/12/02	1	29.65	0.1	29.85	29.70	0.9	937	0.10%
2021/12/01	14	29.52	0	0.00	29.85	14	943	1.48%
2021/11/29	11	29.75	0	0.00	29.70	11	947	1.16%
2021/11/25	10	30.15	0	0.00	30.15	10	972	1.03%
2021/11/23	2	30.05	0	0.00	30.05	2	991	0.20%
2021/11/18	21	30.22	0	0.00	30.30	21	1,072	1.96%
2021/11/16	1	30.55	0	0.00	30.35	1	1,104	0.09%
2021/11/12	1	30.35	0	0.00	30.35	1	1,135	0.09%
2021/11/03	0.1	30.50	0	0.00	30.55	0.1	1,158	0.00%
2021/11/02	0.1	30.85	0	0.00	30.45	0.1	1,170	0.00%
2021/11/01	7	30.52	2	30.45	30.50	5	1,170	0.43%
2021/10/28	1	30.85	0	0.00	30.95	1	1,158	0.09%
2021/10/15	0	0.00	4	31.00	31.25	-4	1,154	-0.35%
2021/10/13	3	30.40	5	30.70	30.25	-2	1,172	-0.17%
2021/10/05	1	30.00	0	0.00	30.20	1	1,190	0.08%
2021/10/04	3	30.60	5	30.50	30.35	-2	1,193	-0.17%
2021/10/01	0	0.00	11	31.12	31.10	-11	1,188	-0.93%
2021/09/30	0	0.00	4	32.18	32.25	-4	1,167	-0.34%
2021/09/29	0	0.00	2	31.75	31.65	-2	1,161	-0.17%
2021/09/28	0	0.00	8	32.41	32.05	-8	1,153	-0.69%
2021/09/27	10	31.76	0	0.00	32.00	10	1,152	0.87%
2021/09/24	17	31.06	0	0.00	31.10	17	1,151	1.48%
2021/09/22	1	31.55	0	0.00	31.20	1	1,148	0.09%
2021/09/14	0.1	32.45	0	0.00	32.45	0.1	1,162	0.00%
2021/09/10	0	0.00	5	31.89	31.90	-5	1,175	-0.43%
2021/09/07	11	32.70	0	0.00	32.55	11	1,172	0.94%
2021/09/06	5	33.40	0	0.00	32.75	5	1,168	0.43%
2021/08/27	0	0.00	4	32.35	32.50	-4	1,092	-0.37%
2021/08/26	6	32.35	2	31.95	32.00	4	1,081	0.37%
2021/08/23	15	33.23	0	0.00	33.35	15	1,000	1.50%
2021/08/19	1	33.30	0	0.00	32.85	1	970	0.10%
2021/08/18	0.1	33.65	0	0.00	33.65	0.1	961	0.01%
2021/08/17	1	33.20	3	33.10	33.10	-2	978	-0.20%
2021/08/16	5	34.35	0	0.00	34.00	5	970	0.52%
2021/08/11	1	36.80	0	0.00	36.70	1	1,032	0.10%
2021/08/10	0	0.00	1	37.45	36.70	-1	1,067	-0.09%
2021/08/06	2	37.13	0	0.00	37.10	2	1,170	0.17%
2021/08/05	0	0.00	1	38.15	37.65	-1	1,189	-0.08%
2021/08/04	1	37.85	0	0.00	38.15	1	1,251	0.08%
2021/08/02	0	0.00	1	38.80	38.80	-1	1,359	-0.07%
2021/07/29	1	37.90	2	38.40	38.45	-1	1,408	-0.07%
2021/07/27	0	0.00	0	38.15	38.15	0	1,489	0.00%
2021/07/26	3	38.57	0	38.00	37.90	3	1,530	0.19%
2021/07/23	0	0.00	0.1	38.92	39.00	-0.1	1,554	0.00%
2021/07/22	0.1	38.50	2	38.90	38.50	-2	1,582	-0.12%
2021/07/21	0.1	38.20	0	0.00	38.30	0.1	1,605	0.00%
2021/07/20	0.1	38.55	0	0.00	38.70	0.1	1,617	0.00%
2021/07/16	0	0.00	2	39.40	39.00	-2	1,770	-0.11%
2021/07/14	4	38.80	0	0.00	38.70	4	2,022	0.20%
2021/07/13	2	39.10	0	0.00	39.25	2	2,150	0.09%
2021/07/12	0	39.20	0	0.00	39.40	0	2,468	0.00%
2021/07/09	1	39.45	0	0.00	39.60	1	2,597	0.04%
2021/06/30	0.1	40.30	0	0.00	40.50	0.1	2,762	0.00%
2021/06/29	1	39.60	0	0.00	39.80	1	2,796	0.04%
2021/06/23	0.1	39.75	3	40.63	40.70	-2.9	3,015	-0.10%
2021/06/21	2	39.28	0	0.00	39.10	2	3,044	0.07%
2021/06/18	0	0.00	0.3	39.80	40.05	-0.3	3,076	-0.01%
2021/06/16	0.1	40.35	6	40.20	40.35	-6	3,523	-0.17%
2021/06/11	0.1	39.85	0	0.00	39.85	0.1	3,687	0.00%
2021/06/07	2	39.60	0	0.00	40.80	2	3,922	0.05%
2021/06/03	0	0.00	0	40.90	40.75	0	3,980	0.00%
2021/05/31	4	40.63	6	41.05	40.45	-2	4,121	-0.05%
2021/05/28	0	0.00	1	41.55	41.15	-1	4,176	-0.02%
2021/05/27	2.1	39.61	0	0.00	40.10	2.1	4,186	0.05%
2021/05/26	0	0.00	1	39.70	39.85	-1	4,195	-0.02%
2021/05/21	0	0.00	1	38.00	38.20	-1	4,217	-0.02%
2021/05/19	1	37.75	0	0.00	37.75	1	4,215	0.02%
2021/05/14	0	39.50	0	0.00	40.20	0	4,115	0.00%
2021/05/12	12.1	41.93	0	0.00	40.25	12.1	4,078	0.30%
2021/05/11	1	44.85	2	44.45	44.70	-1	4,027	-0.02%
2021/05/10	2	46.10	1	45.20	46.00	1	4,003	0.02%
2021/05/07	2	42.50	0	0.00	43.85	2	3,944	0.05%
2021/05/06	0	0.00	0.1	42.00	42.20	-0.1	3,909	0.00%
2021/05/04	2.1	42.00	0	0.00	42.30	2.1	3,885	0.05%
2021/05/03	3	44.30	0	0.00	44.10	3	3,842	0.08%
2021/04/29	3	45.40	0	0.00	45.90	3	3,800	0.08%
2021/04/28	0.1	46.15	2	46.43	46.35	-1.9	3,770	-0.05%
2021/04/27	2	47.05	10	46.97	47.10	-8	3,761	-0.21%
2021/04/26	10	47.40	7	47.35	47.80	3	3,745	0.08%
2021/04/23	0.1	47.00	4	47.63	47.05	-3.9	3,758	-0.10%
2021/04/22	2	47.60	5	48.75	47.55	-3	3,728	-0.08%
2021/04/21	0.1	47.60	27	48.27	48.10	-26.9	3,613	-0.74%
2021/04/20	28	48.02	0	0.00	47.50	28	3,559	0.79%
2021/04/19	20	47.43	25	48.41	48.35	-5	3,427	-0.15%
2021/04/16	30	46.57	39.1	47.52	46.60	-9.1	3,297	-0.28%
2021/04/15	0	0.00	15	45.50	46.00	-15	3,018	-0.50%
2021/04/13	0	0.00	19	42.88	42.35	-19	2,939	-0.65%
2021/04/12	0.1	42.35	0	0.00	42.55	0.1	2,980	0.00%
2021/04/09	0	0.00	5	43.40	42.50	-5	2,989	-0.17%
2021/04/08	0.1	42.80	0	0.00	43.05	0.1	2,961	0.00%
2021/04/06	0	0.00	2	42.10	42.20	-2	2,932	-0.07%
2021/04/01	1	42.45	1	42.70	42.55	0	2,916	0.00%
2021/03/31	7	43.71	0	0.00	44.10	7	2,887	0.24%
2021/03/30	3	42.77	13	43.16	43.40	-10	2,841	-0.35%
2021/03/29	3	40.27	0	0.00	42.10	3	2,763	0.11%
2021/03/25	0	0.00	5	39.20	39.60	-5	2,675	-0.19%
2021/03/23	2	38.40	0	0.00	38.45	2	2,650	0.08%
2021/03/22	0.1	38.90	0	0.00	38.90	0.1	2,621	0.00%
2021/03/19	0.1	40.65	0	0.00	40.15	0.1	2,578	0.00%
2021/03/17	0.1	38.65	0	0.00	38.85	0.1	2,118	0.00%
2021/03/16	0.1	37.40	0	0.00	38.60	0.1	2,068	0.00%
2021/03/09	9	37.36	0	0.00	36.95	9	1,907	0.47%
2021/03/08	0	0.00	3	36.65	36.55	-3	1,882	-0.16%
2021/03/04	0.1	35.90	0	0.00	36.10	0.1	1,867	0.01%
2021/03/03	0	0.00	1	36.20	36.50	-1	1,871	-0.05%
2021/03/02	0.1	34.50	0	0.00	34.75	0.1	1,916	0.00%
2021/02/26	0	0.00	1	35.15	35.40	-1	1,931	-0.05%
2021/02/22	0.1	34.50	0	0.00	34.70	0.1	2,030	0.00%
2021/02/19	0.1	34.15	0	0.00	34.20	0.1	2,014	0.00%
2021/01/29	0	0.00	2	32.13	32.00	-2	2,276	-0.09%
2021/01/28	12	31.69	0	0.00	31.90	12	2,343	0.51%
2021/01/27	10	32.10	0	0.00	32.10	10	2,455	0.41%
2021/01/26	1	31.70	1	32.15	32.05	0	2,539	0.00%
2021/01/25	0	0.00	4	32.20	32.45	-4	2,536	-0.16%
2021/01/22	0.1	31.95	2	32.10	31.95	-1.9	2,555	-0.07%
2021/01/21	0	0.00	6	31.97	31.65	-6	2,587	-0.23%
2021/01/20	20	31.20	0	0.00	31.10	20	2,601	0.77%
2021/01/19	0	0.00	3	32.17	32.05	-3	2,641	-0.11%
2021/01/14	0	0.00	3	33.00	33.00	-3	2,665	-0.11%
2021/01/06	2	32.85	0	0.00	32.80	2	2,502	0.08%
2021/01/05	15	34.07	0	0.00	33.45	15	2,471	0.61%
2021/01/04	1	34.40	1	34.90	35.00	0	2,399	0.00%
2020/12/31	0	0.00	2	34.80	34.95	-2	2,364	-0.08%
2020/12/29	0.1	34.75	0	0.00	34.85	0.1	2,337	0.00%
2020/12/28	3	34.50	0	0.00	34.70	3	2,328	0.13%
2020/12/18	7	35.36	0	0.00	35.35	7	2,319	0.30%
2020/12/16	0	0.00	1	36.00	36.30	-1	2,298	-0.04%
2020/12/15	1	35.65	0	0.00	35.70	1	2,291	0.04%
2020/12/11	0	0.00	3	36.75	36.15	-3	2,265	-0.13%
2020/12/10	0	0.00	13	36.27	36.50	-13	2,233	-0.58%
2020/12/08	5	35.70	0	0.00	35.85	5	2,203	0.23%
2020/12/07	6	35.75	3	35.75	35.50	3	2,188	0.14%
2020/12/03	2	35.98	0	0.00	36.20	2	2,156	0.09%
2020/12/02	0	0.00	5	36.50	36.45	-5	2,140	-0.23%
2020/12/01	10	36.85	0	0.00	37.00	10	2,122	0.47%
2020/11/26	1	36.55	8	35.84	36.90	-7	2,015	-0.35%
2020/11/25	0.1	35.10	0	0.00	35.10	0.1	1,934	0.01%
2020/11/23	9	35.38	0	0.00	35.50	9	1,904	0.47%
2020/11/18	3	33.95	0	0.00	34.10	3	1,875	0.16%
2020/11/17	0	0.00	1	33.95	34.10	-1	1,906	-0.05%
2020/11/16	6	33.40	0	0.00	33.40	6	1,891	0.32%
2020/11/13	2	34.50	2	33.35	33.20	0	1,932	0.00%
2020/11/12	0	0.00	1	33.30	33.00	-1	1,892	-0.05%
2020/11/11	0	0.00	0.1	33.20	33.30	-0.1	1,957	0.00%
2020/11/10	0	0.00	0.1	33.00	33.05	-0.1	1,959	0.00%
2020/11/05	0	0.00	3	33.97	33.80	-3	1,857	-0.16%
2020/11/04	0	0.00	2	33.48	33.55	-2	1,790	-0.11%
2020/11/03	0.1	32.10	1	32.50	32.35	-0.9	1,685	-0.05%
2020/10/27	0	0.00	1	31.10	31.25	-1	1,538	-0.07%
2020/10/20	0	0.00	0.2	30.10	30.20	-0.2	1,413	-0.01%
2020/10/16	0	0.00	2.1	30.48	30.05	-2.1	1,410	-0.15%
2020/10/08	0	0.00	0.1	29.95	30.00	-0.1	1,376	-0.01%
2020/10/05	0	0.00	7	29.86	29.95	-7	1,404	-0.50%
2020/09/29	0	0.00	9	29.35	29.65	-9	1,414	-0.64%
2020/09/28	2	28.80	0	0.00	28.85	2	1,405	0.14%
2020/09/25	0	0.00	1	28.55	28.85	-1	1,415	-0.07%
2020/09/24	7	28.75	0	0.00	28.60	7	1,419	0.49%
2020/09/23	4	29.18	0	0.00	29.00	4	1,401	0.29%
2020/09/18	1	29.80	0	0.00	29.80	1	1,377	0.07%
2020/09/15	2	29.90	0	0.00	29.95	2	1,366	0.15%
2020/09/14	2	29.70	0	0.00	29.75	2	1,370	0.15%
2020/09/10	0	0.00	1	30.30	30.30	-1	1,409	-0.07%
2020/09/09	1	30.55	0	0.00	30.55	1	1,407	0.07%
2020/09/02	0	0.00	2	30.20	30.30	-2	1,453	-0.14%
2020/08/24	0	0.00	1	32.60	32.55	-1	1,376	-0.07%
2020/08/21	2	32.20	0	0.00	32.20	2	1,304	0.15%
2020/08/20	0	0.00	2	31.50	30.50	-2	1,284	-0.16%
2020/08/19	2	31.80	0	0.00	31.95	2	1,254	0.16%
2020/08/18	0	0.00	1	31.75	31.65	-1	1,217	-0.08%
2020/08/14	2	29.95	0	0.00	30.00	2	1,130	0.18%
2020/08/07	0	0.00	0.1	28.75	28.75	-0.1	1,465	-0.01%
2020/08/05	0	0.00	10	28.38	28.55	-10	1,477	-0.68%
2020/08/04	0	0.00	5	28.47	28.45	-5	1,487	-0.34%
2020/07/31	0	0.00	2	28.20	27.90	-2	1,468	-0.14%
2020/07/30	3	27.70	3	28.15	28.10	0	1,472	0.00%
2020/07/29	12	28.34	3	28.50	28.05	9	1,479	0.61%
2020/07/28	0	0.00	7	28.46	28.15	-7	1,503	-0.47%
2020/07/27	5	28.70	5	28.88	28.70	0	1,558	0.00%
2020/07/23	15	29.79	0	0.00	29.60	15	1,602	0.94%
2020/07/16	2	29.90	20	29.46	29.75	-18	1,733	-1.04%
2020/07/15	1	29.05	1	29.30	29.35	0	1,717	0.00%
2020/07/14	20	29.00	5	28.95	28.95	15	1,723	0.87%
2020/07/02	0	0.00	1	29.70	29.75	-1	1,689	-0.06%
2020/06/29	0	0.00	5	29.60	29.40	-5	1,688	-0.30%
2020/06/19	0	0.00	1	30.00	29.85	-1	1,688	-0.06%
2020/06/18	0	0.00	1	30.10	30.10	-1	1,710	-0.06%
2020/06/17	3	29.50	5	30.40	30.20	-2	1,712	-0.12%
2020/06/08	0	0.00	1	29.90	29.70	-1	1,725	-0.06%
2020/05/29	2	29.20	0	0.00	28.90	2	1,691	0.12%
2020/05/20	1	30.25	0	0.00	30.30	1	1,517	0.07%
2020/05/19	0	0.00	2	30.60	30.30	-2	1,480	-0.14%
2020/05/18	12	30.63	7	30.77	31.00	5	1,434	0.35%
2020/05/15	3	28.57	3	27.98	28.90	0	1,236	0.00%
2020/05/14	0	0.00	1	26.60	26.30	-1	1,071	-0.09%
2020/05/13	1	27.00	0	0.00	27.00	1	1,052	0.10%
2020/05/12	1	26.15	0	0.00	26.65	1	1,035	0.10%
2020/05/04	1	26.25	27	26.35	26.45	-26	960	-2.71%
2020/04/30	14	26.31	0	0.00	26.55	14	929	1.51%
2020/04/29	7	25.85	2	25.65	25.80	5	878	0.57%
2020/04/21	3	25.20	0	0.00	24.60	3	727	0.41%
2020/04/20	5	25.85	0	0.00	25.70	5	706	0.71%
2020/04/15	1	26.45	1	26.40	26.60	0	688	0.00%
2020/04/14	0	0.00	6	26.19	26.30	-6	680	-0.88%
2020/04/13	0	0.00	1	26.10	26.10	-1	681	-0.15%
2020/04/10	2	26.60	1	26.50	26.60	1	683	0.15%
2020/04/07	0	0.00	1	26.00	25.90	-1	667	-0.15%
2020/03/24	0	0.00	5	25.90	25.90	-5	648	-0.77%
2020/03/20	0	0.00	1	26.50	26.50	-1	610	-0.16%
2020/03/06	9	28.15	0	0.00	28.10	9	486	1.85%
2020/02/26	6	28.25	0	0.00	28.15	6	500	1.20%
2020/02/20	2	28.60	0	0.00	28.55	2	526	0.38%
2020/02/12	1	28.75	0	0.00	28.75	1	606	0.16%
2020/02/03	5	28.00	0	0.00	28.40	5	668	0.75%
2020/01/07	1	30.00	0	0.00	30.00	1	958	0.10%
2019/12/31	1	30.45	0	0.00	30.60	1	1,009	0.10%
2019/12/27	1	31.00	0	0.00	30.90	1	1,033	0.10%
2019/12/10	1	31.20	0	0.00	31.35	1	1,359	0.07%
2019/11/26	1	30.60	0	0.00	30.55	1	1,481	0.07%
2019/11/12	1	30.90	0	0.00	30.95	1	1,505	0.07%
2019/11/06	0	0.00	6	32.75	32.70	-6	1,450	-0.41%
2019/11/05	0	0.00	6	32.95	32.95	-6	1,438	-0.42%
2019/10/21	5	32.14	6	32.69	32.90	-1	1,255	-0.08%
2019/10/16	0	0.00	1	30.75	30.75	-1	1,083	-0.09%
2019/10/15	1	30.55	0	0.00	30.60	1	1,064	0.09%
2019/10/14	1	30.70	0	0.00	30.50	1	1,038	0.10%
2019/10/08	2	31.00	0	0.00	30.70	2	1,008	0.20%
2019/10/02	1	32.20	1	32.70	32.15	0	935	0.00%
2019/09/25	1	31.65	0	0.00	31.50	1	813	0.12%
2019/09/24	3	31.82	0	0.00	31.80	3	801	0.37%
2019/09/23	0	0.00	1	32.35	31.95	-1	786	-0.13%
2019/09/19	0	0.00	0	30.70	30.90	0	621	0.00%
2019/09/16	0	0.00	1	31.60	31.65	-1	572	-0.17%
2019/09/10	0	0.00	1	31.55	31.50	-1	520	-0.19%
2019/09/09	1	31.20	0	0.00	31.40	1	502	0.20%
2019/09/06	0	0.00	1	31.15	31.50	-1	457	-0.22%
2019/09/03	1	30.10	3	30.08	30.10	-2	380	-0.53%
2019/09/02	0	0.00	2	30.05	30.15	-2	366	-0.55%
2019/08/30	1	29.45	0	0.00	29.50	1	351	0.28%
2019/08/29	0	0.00	2	29.25	29.20	-2	341	-0.59%
2019/08/28	0	0.00	1	29.25	29.30	-1	337	-0.30%
2019/08/23	1	30.10	0	0.00	30.30	1	290	0.34%
2019/08/22	6	29.90	0	0.00	29.70	6	264	2.27%
2019/08/12	0	0.00	0.1	28.45	28.60	-0.1	253	-0.03%
2019/05/17	1	28.45	0	0.00	28.40	1	297	0.34%
2019/04/02	0	0.00	4	29.45	29.30	-4	242	-1.65%
2019/04/01	0	0.00	3	29.45	29.50	-3	241	-1.24%
2019/03/29	7	29.60	0	0.00	29.55	7	236	2.96%
2019/02/26	0	0.00	0.4	30.10	30.25	-0.4	234	-0.17%
2019/02/20	1	29.80	0	0.00	29.90	1	227	0.44%
2018/12/17	0	0.00	0.4	29.40	29.50	-0.4	322	-0.12%
2018/12/07	0	0.00	0.3	29.95	30.00	-0.3	338	-0.09%
2018/12/03	0	0.00	10	30.60	30.55	-10	356	-2.80%
2018/11/06	10	29.42	0	0.00	29.35	10	419	2.39%
2018/10/31	0	0.00	0.1	29.65	29.60	-0.1	428	-0.02%
2018/10/04	0	0.00	4	30.53	30.50	-4	430	-0.93%
2018/09/12	0	0.00	7	30.00	30.40	-7	405	-1.72%
2018/09/10	0	0.00	1	29.90	29.90	-1	402	-0.25%
2018/09/03	2	31.05	0	0.00	31.00	2	489	0.41%
2018/08/15	0	0.00	3	32.30	32.30	-3	461	-0.65%
2018/08/07	2	33.50	0	0.00	33.50	2	468	0.43%
2018/08/06	2	33.25	0	0.00	33.25	2	463	0.43%
2018/08/02	0	0.00	3	32.25	32.25	-3	540	-0.55%
2018/07/13	6	31.75	0	0.00	31.70	6	504	1.19%
2018/06/19	2	34.00	1	33.65	33.55	1	519	0.19%
2018/06/15	2	34.15	0	0.00	34.35	2	520	0.38%
2018/06/14	2	34.30	0	0.00	34.35	2	513	0.39%
2018/06/13	1	35.05	4	35.19	35.30	-3	508	-0.59%
2018/06/12	0	0.00	2	35.40	36.50	-2	472	-0.42%
2018/06/11	0	0.00	2	33.30	33.35	-2	431	-0.46%
2018/06/06	2	33.40	0	0.00	33.60	2	452	0.44%
2018/05/31	0	0.00	5	32.95	33.70	-5	456	-1.10%
2018/05/28	0	0.00	3	33.60	33.70	-3	457	-0.66%
2018/05/23	0	0.00	5	33.75	33.70	-5	464	-1.08%
2018/05/22	7	33.70	0	0.00	33.75	7	463	1.51%
2018/05/21	7	33.60	0.2	33.60	33.55	6.8	469	1.45%
2018/05/15	0	0.00	2	33.95	33.80	-2	487	-0.41%
2018/05/02	0	0.00	1	34.30	34.65	-1	454	-0.22%
2018/04/27	1	33.90	0	0.00	34.15	1	455	0.22%
2018/04/17	0	0.00	1	34.95	34.90	-1	483	-0.21%
2018/04/10	2	35.45	0	0.00	35.55	2	498	0.40%
2018/04/09	2	36.35	0	0.00	36.10	2	497	0.40%
2018/03/31	3	36.50	0	0.00	36.75	3	500	0.60%
2018/03/22	1	37.00	0	0.00	37.00	1	514	0.19%
2018/03/14	8	36.98	0	0.00	37.40	8	500	1.60%
2018/03/13	7	36.90	0	0.00	37.00	7	497	1.41%
2018/03/07	2	34.85	0	0.00	34.85	2	497	0.40%
2018/01/10	3	37.10	0	0.00	37.25	3	651	0.46%
2018/01/05	0	0.00	0.1	37.90	37.90	-0.1	655	-0.01%