聯電 (2303)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
44.40
漲跌
▼0.50
漲幅
-1.11%
成交量
66,261張
產業
上市半導體類股
5198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	33.7	44.56	2	44.60	44.40	31.7	49,997	0.06%
2024/11/20	34	45.07	2.1	45.15	44.90	31.9	49,392	0.06%
2024/11/19	37	45.61	6	45.71	45.20	31	48,951	0.06%
2024/11/18	46	45.31	9	45.21	45.10	37	48,740	0.08%
2024/11/15	25	45.11	10.3	45.26	45.00	14.7	48,297	0.03%
2024/11/14	62	45.17	14	45.32	45.00	48	48,549	0.10%
2024/11/13	60	46.04	12	46.05	45.80	48	47,845	0.10%
2024/11/12	34	46.09	15	46.32	46.10	19	48,554	0.04%
2024/11/11	44	46.46	26.1	45.93	46.55	18	48,056	0.04%
2024/11/08	80	47.04	12.1	46.85	46.65	67.9	48,291	0.14%
2024/11/07	53.3	46.76	63.4	47.12	47.15	-10.1	48,777	-0.02%
2024/11/06	45	45.89	15	46.11	45.85	30	47,928	0.06%
2024/11/05	106.6	45.37	19.2	45.24	45.35	87.4	47,724	0.18%	大買/
2024/11/04	60.2	46.17	15	46.15	46.00	45.2	47,834	0.09%
2024/11/01	104.1	46.31	20.1	46.51	46.60	84	48,746	0.17%	大買/
2024/10/30	75.1	48.07	6	48.23	48.15	69.1	47,926	0.14%
2024/10/29	81.6	48.24	9.2	48.30	48.40	72.5	49,966	0.15%
2024/10/28	42.2	49.43	8.1	49.56	49.25	34.1	49,415	0.07%
2024/10/25	50	49.93	3	49.98	49.80	47	49,522	0.09%
2024/10/24	21.7	49.95	6.3	49.96	49.90	15.4	49,709	0.03%
2024/10/23	21.1	50.30	0	0.00	50.20	21.1	50,367	0.04%
2024/10/22	10	50.68	4	50.53	50.70	6	50,520	0.01%
2024/10/21	20	50.39	4	50.75	50.90	16	51,130	0.03%
2024/10/18	266.1	50.91	30	50.86	50.50	236.1	51,057	0.46%	大買/鉅額交易
2024/10/17	18	51.75	9	51.74	51.70	9	51,088	0.02%
2024/10/16	20.1	51.77	1	51.90	51.70	19.1	51,776	0.04%
2024/10/15	15	52.65	6	52.58	52.60	9	51,685	0.02%
2024/10/14	1	52.40	4	52.20	52.50	-3	52,033	-0.01%
2024/10/11	12.8	51.96	15	52.06	51.80	-2.2	53,193	0.00%
2024/10/09	27	52.06	17	52.14	51.90	10	53,664	0.02%
2024/10/08	15	52.21	4	52.28	52.60	11	53,909	0.02%
2024/10/07	11	52.64	17	52.66	52.90	-6	54,639	-0.01%
2024/10/04	36	52.67	2	52.70	52.60	34	55,924	0.06%
2024/10/01	6	53.93	4	53.80	53.70	2	55,799	0.00%
2024/09/30	19	54.08	8	54.63	53.80	11	57,221	0.02%
2024/09/27	12	55.28	13	55.18	55.00	-1	58,393	0.00%
2024/09/26	17	54.98	39.3	54.91	54.90	-22.3	61,680	-0.04%
2024/09/25	17	54.53	28.6	54.51	54.50	-11.6	63,312	-0.02%
2024/09/24	2	53.70	30	53.99	53.90	-28	63,917	-0.04%
2024/09/23	5	53.84	13	53.87	54.00	-8	64,316	-0.01%
2024/09/20	6	53.82	9	53.97	53.80	-3	64,481	0.00%
2024/09/19	5.4	53.66	4	53.88	53.70	1.4	64,452	0.00%
2024/09/18	25	53.60	4	53.70	53.80	21	64,841	0.03%
2024/09/16	3	54.40	1	54.60	54.50	2	65,186	0.00%
2024/09/13	14	54.51	5	54.64	54.60	9	65,756	0.01%
2024/09/12	6	55.02	17.7	55.08	55.20	-11.7	66,164	-0.02%
2024/09/11	1	53.90	11	53.68	54.00	-10	66,372	-0.02%
2024/09/10	11	53.17	4	53.33	53.30	7	66,769	0.01%
2024/09/09	14	53.21	13	53.49	53.80	1	67,020	0.00%
2024/09/06	1.2	53.95	7	54.30	54.50	-5.8	67,897	-0.01%
2024/09/05	3.3	54.07	12	54.07	53.90	-8.7	68,252	-0.01%
2024/09/04	18	53.10	8	53.55	53.30	10	68,709	0.01%
2024/09/03	5	55.36	11	55.37	55.10	-6	68,165	-0.01%
2024/09/02	14	55.28	13	55.35	55.40	1	68,395	0.00%
2024/08/30	1	54.80	28	55.04	55.50	-27	68,936	-0.04%
2024/08/29	16	54.58	6	54.60	54.60	10	69,139	0.01%
2024/08/28	13	55.06	32	54.90	55.20	-19	69,961	-0.03%
2024/08/27	29	54.19	3.3	54.17	54.00	25.7	72,244	0.04%
2024/08/26	18	55.19	14	55.22	55.10	4	72,834	0.01%
2024/08/23	50	55.11	4.3	55.28	55.60	45.7	73,638	0.06%
2024/08/22	10	55.86	18.1	55.94	55.90	-8.1	74,430	-0.01%
2024/08/21	8.1	55.71	42	55.90	56.00	-33.9	76,255	-0.04%
2024/08/20	69	56.13	81	56.11	56.00	-12	76,891	-0.02%
2024/08/19	6.1	55.65	42.3	55.81	56.00	-36.2	78,333	-0.05%
2024/08/16	16	55.82	106.3	55.78	55.80	-90.3	80,170	-0.11%	大賣/
2024/08/15	4	55.20	83	55.02	54.70	-79	80,736	-0.10%
2024/08/14	18	55.59	267.8	55.55	55.70	-249.8	81,064	-0.31%	大賣/鉅額交易
2024/08/13	8	54.65	28.4	54.63	54.80	-20.4	80,493	-0.03%
2024/08/12	4	54.63	135	54.55	54.70	-131	80,521	-0.16%	大賣/鉅額交易
2024/08/09	5	53.92	108	53.95	53.90	-103	80,251	-0.13%	大賣/鉅額交易
2024/08/08	9	52.48	34	52.52	52.80	-25	79,459	-0.03%
2024/08/07	70	52.37	99	52.34	53.00	-29	79,367	-0.04%
2024/08/06	42.1	50.89	69.1	51.15	51.70	-27	79,133	-0.03%
2024/08/05	98.8	50.18	63.3	50.02	49.95	35.5	78,103	0.05%
2024/08/02	78	52.22	16	52.43	52.90	62	76,801	0.08%
2024/08/01	42	53.50	491	53.66	53.90	-449	75,939	-0.59%	大賣/鉅額交易
2024/07/31	17	50.09	4.4	50.25	50.40	12.6	73,711	0.02%
2024/07/30	149	49.55	11	49.71	50.00	138	73,880	0.19%	大買/鉅額交易
2024/07/29	21	50.31	14	50.26	50.20	7	73,955	0.01%
2024/07/26	41.1	49.86	141	49.82	50.70	-99.9	73,898	-0.14%	大賣/
2024/07/23	25	50.93	21	50.83	51.30	4	73,106	0.01%
2024/07/22	108.1	50.18	32	50.14	50.20	76	72,947	0.10%	大買/
2024/07/19	37.1	51.91	12	51.81	51.90	25.1	72,594	0.03%
2024/07/18	30	52.11	17.5	52.14	52.70	12.5	72,542	0.02%
2024/07/17	23.1	52.96	2	53.10	53.00	21.1	72,016	0.03%
2024/07/16	27	53.24	11.9	53.17	53.00	15.1	72,177	0.02%
2024/07/15	45.4	53.23	15.3	53.36	53.40	30.1	73,383	0.04%
2024/07/12	117.2	53.08	3.4	53.21	53.00	113.8	73,242	0.16%	大買/鉅額交易
2024/07/11	18.1	54.68	13	54.72	54.70	5.1	72,468	0.01%
2024/07/10	32	54.79	4	54.75	54.70	28	72,888	0.04%
2024/07/09	22	55.56	60	55.61	55.30	-38	72,900	-0.05%
2024/07/08	41	54.14	158.6	54.77	55.30	-117.6	72,169	-0.16%	大賣/鉅額交易
2024/07/05	85	53.82	16	53.68	53.50	69	71,097	0.10%
2024/07/04	56	54.03	97.1	53.95	54.00	-41.1	71,894	-0.06%
2024/07/03	19	52.75	35	52.85	52.70	-16	71,067	-0.02%
2024/07/02	222.6	52.31	32.5	52.50	52.70	190.1	69,794	0.27%	大買/鉅額交易
2024/07/01	42	56.54	39	56.77	56.90	3	66,531	0.00%
2024/06/28	35	55.84	7.1	55.89	55.70	27.9	64,990	0.04%
2024/06/27	76.2	55.92	6.8	56.08	56.40	69.4	64,422	0.11%
2024/06/26	11.2	56.50	9	56.38	56.60	2.2	65,674	0.00%
2024/06/25	141.4	56.13	22	56.19	56.40	119.4	66,334	0.18%	大買/鉅額交易
2024/06/24	19.1	57.03	41	57.06	56.80	-21.9	66,030	-0.03%
2024/06/21	19	57.62	36	57.66	57.70	-17	66,220	-0.03%
2024/06/20	11	56.86	40.9	57.07	57.50	-29.9	66,036	-0.05%
2024/06/19	18	56.72	41	56.90	56.80	-23	66,578	-0.03%
2024/06/18	155	56.73	105	56.84	56.80	50	66,849	0.07%	大買/大賣/
2024/06/17	10	55.91	26	56.45	56.70	-16	68,203	-0.02%
2024/06/14	49	56.50	103.1	56.40	56.30	-54.1	69,720	-0.08%	大賣/
2024/06/13	99	56.16	262.5	56.25	56.40	-163.5	70,055	-0.23%	大賣/鉅額交易
2024/06/12	18	54.49	0	54.50	54.90	18	69,828	0.03%
2024/06/11	44.2	55.16	16.2	55.22	55.10	28	70,325	0.04%
2024/06/07	15.5	54.65	29	54.69	55.10	-13.5	71,327	-0.02%
2024/06/06	20.3	53.99	10	54.02	54.20	10.3	71,877	0.01%
2024/06/05	80.3	53.51	18.1	53.52	53.50	62.3	72,855	0.09%
2024/06/04	45.2	54.04	12	54.12	54.30	33.2	76,468	0.04%
2024/06/03	49.2	54.87	23	54.99	55.00	26.2	77,218	0.03%
2024/05/31	76.3	55.78	70	55.15	55.00	6.3	76,844	0.01%
2024/05/30	25	55.73	37	55.72	55.80	-12	74,797	-0.02%
2024/05/29	34.2	56.39	14.2	56.52	55.90	20	74,439	0.03%
2024/05/28	56	56.90	80	56.67	56.40	-24	73,976	-0.03%
2024/05/27	61	56.76	124.4	57.08	56.60	-63.4	73,775	-0.09%	大賣/
2024/05/24	55.1	54.93	13.1	54.96	54.60	42	72,065	0.06%
2024/05/23	50.1	55.51	149.5	55.59	56.00	-99.4	71,560	-0.14%	大賣/
2024/05/22	48.5	54.71	349.5	54.75	55.00	-301	70,227	-0.43%	大賣/鉅額交易
2024/05/21	7	53.44	177	53.58	53.90	-170	68,422	-0.25%	大賣/鉅額交易
2024/05/20	9.2	52.80	53	53.00	53.10	-43.8	67,793	-0.06%
2024/05/17	4	52.38	34.6	52.46	52.80	-30.6	67,421	-0.05%
2024/05/16	35	52.20	65.1	52.07	52.10	-30.1	66,864	-0.05%
2024/05/15	15	52.18	77	52.22	51.80	-62	66,792	-0.09%
2024/05/14	11	52.05	23	52.17	52.10	-12	67,128	-0.02%
2024/05/13	16.1	52.05	14	52.24	52.40	2.1	67,375	0.00%
2024/05/10	11	51.75	16	52.16	52.20	-5	67,804	-0.01%
2024/05/09	6	51.67	12	51.78	51.90	-6	68,005	-0.01%
2024/05/08	24.1	51.81	40.1	51.81	51.90	-16	68,434	-0.02%
2024/05/07	20.4	51.75	17.1	51.69	51.60	3.3	68,473	0.00%
2024/05/06	8	51.81	17.1	51.59	51.70	-9.1	68,797	-0.01%
2024/05/03	18.4	51.36	104.6	51.12	51.40	-86.2	71,116	-0.12%	大賣/
2024/05/02	12.8	50.40	17	50.38	50.30	-4.3	73,043	-0.01%
2024/04/30	21.1	50.80	98	50.89	50.70	-76.9	73,058	-0.11%
2024/04/29	9	50.29	13	50.26	50.40	-4	73,076	-0.01%
2024/04/26	7.4	50.00	35.1	50.11	49.80	-27.7	73,602	-0.04%
2024/04/25	39.1	49.38	29	49.40	49.50	10.1	74,032	0.01%
2024/04/24	10	49.79	39	49.76	50.20	-29	74,458	-0.04%
2024/04/23	102	49.05	3.3	48.90	48.70	98.7	76,035	0.13%	大買/
2024/04/22	70.2	48.63	6	48.50	48.90	64.2	76,048	0.08%
2024/04/19	180.6	49.12	11	49.14	49.10	169.6	75,161	0.23%	大買/鉅額交易
2024/04/18	32	50.10	4	50.15	50.20	28	73,577	0.04%
2024/04/17	50	50.45	9	50.43	50.30	41	73,397	0.06%
2024/04/16	88.5	50.47	22.3	50.47	50.10	66.2	73,238	0.09%
2024/04/15	46.1	51.69	7	51.81	51.60	39.1	72,653	0.05%
2024/04/12	12.1	52.66	9	52.71	52.70	3.1	72,756	0.00%
2024/04/11	32.2	52.39	18.6	52.41	52.50	13.5	73,387	0.02%
2024/04/10	82.3	53.15	129.1	53.22	53.20	-46.8	73,396	-0.06%	大賣/
2024/04/09	18	52.33	38	52.31	52.40	-20	72,946	-0.03%
2024/04/08	14	51.75	5	51.70	52.10	9	73,006	0.01%
2024/04/03	21	51.71	4	51.80	51.60	17	73,239	0.02%
2024/04/02	57	52.15	42	52.35	52.10	15	75,117	0.02%
2024/04/01	32	51.96	18.1	51.93	51.70	13.9	77,903	0.02%
2024/03/29	32	51.46	34	52.14	52.20	-2.1	77,954	0.00%
2024/03/28	16	51.59	22.1	51.74	52.00	-6	76,207	-0.01%
2024/03/27	10.2	51.27	17	51.42	51.50	-6.8	75,431	-0.01%
2024/03/26	74.4	51.40	24	51.46	51.70	50.4	75,505	0.07%
2024/03/25	32.3	51.70	8	51.76	51.80	24.3	75,097	0.03%
2024/03/22	31.3	52.33	10	52.80	52.40	21.3	74,879	0.03%
2024/03/21	65	53.31	71.2	53.32	53.30	-6.2	74,276	-0.01%
2024/03/20	133.3	53.90	169	53.14	52.90	-35.7	74,520	-0.05%	大買/大賣/
2024/03/19	144.8	52.45	267	52.73	53.00	-122.2	73,230	-0.17%	大買/大賣/鉅額交易
2024/03/18	19.8	51.26	15.1	51.55	51.80	4.7	71,714	0.01%
2024/03/15	40.3	52.04	23	51.84	51.90	17.3	71,369	0.02%
2024/03/14	83.3	52.31	43	52.41	52.60	40.3	70,423	0.06%
2024/03/13	82	52.95	121.5	52.68	53.00	-39.4	69,729	-0.06%	大賣/
2024/03/12	47.2	52.00	110.9	52.26	52.50	-63.7	68,243	-0.09%	大賣/
2024/03/11	56	51.45	75	51.32	51.60	-19	67,427	-0.03%
2024/03/08	126	52.01	315.2	52.10	51.90	-189.2	66,698	-0.28%	大買/大賣/鉅額交易
2024/03/07	45	49.94	202	49.82	50.20	-157	62,693	-0.25%	大賣/鉅額交易
2024/03/06	7	48.86	22	48.93	49.20	-15	61,659	-0.02%
2024/03/05	16.2	48.70	15	48.79	48.75	1.2	62,278	0.00%
2024/03/04	11.1	48.77	20	48.77	48.85	-9	62,581	-0.01%
2024/03/01	12	48.68	14	48.81	48.30	-2	63,049	0.00%
2024/02/29	30	48.62	15.7	48.57	48.85	14.3	63,443	0.02%
2024/02/27	21.1	48.36	0.5	48.40	48.15	20.6	63,773	0.03%
2024/02/26	60	48.02	25	48.05	48.00	35	64,159	0.05%
2024/02/23	43.1	48.48	18.7	48.42	48.15	24.4	64,491	0.04%
2024/02/22	21	48.58	7.6	48.63	48.60	13.4	64,698	0.02%
2024/02/21	79	48.63	6	48.63	48.50	73	65,535	0.11%
2024/02/20	11	49.30	4	49.43	49.25	7	66,158	0.01%
2024/02/19	5	48.92	2	48.95	49.15	3	66,110	0.00%
2024/02/16	20	48.95	18	48.99	48.85	2	66,859	0.00%
2024/02/15	32.2	48.80	33	48.90	49.20	-0.8	66,927	0.00%
2024/02/05	32.7	48.10	12	48.10	48.10	20.7	66,721	0.03%
2024/02/02	161.8	48.74	11	48.56	48.55	150.8	66,104	0.23%	大買/鉅額交易
2024/02/01	56	48.55	20	48.86	49.05	36	65,646	0.05%
2024/01/31	56.1	49.16	24	49.08	49.00	32.1	65,526	0.05%
2024/01/30	15.1	49.70	7	49.77	49.60	8.1	65,156	0.01%
2024/01/29	42	49.57	8	49.50	49.45	34	65,518	0.05%
2024/01/26	245.2	50.32	51	49.94	49.80	194.2	65,879	0.29%	大買/鉅額交易
2024/01/25	17	51.66	280.7	51.84	52.30	-263.7	63,715	-0.41%	大賣/鉅額交易
2024/01/24	0	0.00	2	50.60	50.60	-2	61,359	0.00%
2024/01/23	12	50.15	30.2	50.48	50.20	-18.2	61,082	-0.03%
2024/01/22	14	50.05	50	49.98	50.30	-36	60,811	-0.06%
2024/01/19	32	48.71	41.5	48.99	49.20	-9.5	60,302	-0.02%
2024/01/18	59	48.14	30	48.01	48.10	29	60,777	0.05%
2024/01/17	111.9	49.15	25	49.20	48.60	86.8	60,163	0.14%	大買/
2024/01/16	20	50.37	7	50.50	50.80	13	58,994	0.02%
2024/01/15	26.2	50.45	49	50.21	50.80	-22.9	58,940	-0.04%
2024/01/12	35	49.89	13	49.88	50.10	22	60,049	0.04%
2024/01/11	14	50.11	8.2	50.10	50.10	5.8	61,243	0.01%
2024/01/10	25	50.20	18	50.12	50.10	7	62,939	0.01%
2024/01/09	41	50.41	28	50.34	50.10	13	64,030	0.02%
2024/01/08	58.1	50.33	2.2	50.41	50.50	55.9	64,221	0.09%
2024/01/05	48	51.08	20	51.61	50.80	28	63,859	0.04%
2024/01/04	19	50.29	7.5	50.62	50.80	11.5	63,260	0.02%
2024/01/03	87.4	50.62	17	50.66	50.60	70.4	63,649	0.11%
2024/01/02	38.1	51.65	8	51.78	51.90	30.1	62,678	0.05%
2023/12/29	16.1	52.19	20	52.28	52.60	-3.9	62,364	-0.01%
2023/12/28	60	53.66	102	53.34	52.50	-42	62,473	-0.07%	大賣/
2023/12/27	61	52.88	290.7	52.48	53.50	-229.7	60,284	-0.38%	大賣/鉅額交易
2023/12/26	10	50.77	59.3	50.70	50.80	-49.3	57,039	-0.09%
2023/12/25	7.4	49.90	14	50.04	50.20	-6.6	56,588	-0.01%
2023/12/22	8	49.41	23	49.81	50.00	-15	56,655	-0.03%
2023/12/21	43	49.05	3	49.13	49.40	40	56,926	0.07%
2023/12/20	33.2	49.69	3.1	50.01	49.85	30.1	56,582	0.05%
2023/12/19	25.5	49.82	6	49.80	50.00	19.5	56,166	0.03%
2023/12/18	18	50.16	21	50.26	50.60	-3	55,779	-0.01%
2023/12/15	12.2	50.76	30	50.70	50.70	-17.9	55,304	-0.03%
2023/12/14	4.1	50.37	67	50.32	50.40	-63	54,273	-0.12%
2023/12/13	17	49.82	33	49.89	50.20	-16	54,124	-0.03%
2023/12/12	2	49.33	45	49.61	49.90	-43	54,014	-0.08%
2023/12/11	2.1	48.97	14	49.07	49.05	-12	53,655	-0.02%
2023/12/08	12.1	48.65	0	0.00	48.55	12.1	53,900	0.02%
2023/12/07	44	48.52	12.1	48.65	48.45	31.9	53,944	0.06%
2023/12/06	30.1	48.96	7	48.94	48.90	23.1	53,771	0.04%
2023/12/05	56.1	49.48	6	49.33	49.20	50.1	53,612	0.09%
2023/12/04	20	49.90	35.6	50.09	50.20	-15.6	53,277	-0.03%
2023/12/01	8	49.31	14	49.50	49.70	-6	53,189	-0.01%
2023/11/30	5	49.29	0.1	49.65	48.90	4.9	52,849	0.01%
2023/11/29	4.1	49.51	2	49.50	49.20	2.1	51,770	0.00%
2023/11/28	23	49.24	2	49.33	49.05	21	51,238	0.04%
2023/11/27	4.5	49.84	5	50.06	49.50	-0.5	50,966	0.00%
2023/11/24	6	50.52	28	50.94	50.30	-22	50,546	-0.04%
2023/11/22	21.2	50.00	14	50.21	50.00	7.2	50,133	0.01%
2023/11/21	21.1	50.20	9	50.32	50.30	12	49,710	0.02%
2023/11/20	43	50.21	38	50.44	50.30	5	49,228	0.01%
2023/11/17	5	49.73	176.5	49.64	49.75	-171.5	48,277	-0.36%	大賣/鉅額交易
2023/11/16	0	0.00	5	48.73	48.80	-5	46,914	-0.01%
2023/11/15	23	48.76	35.2	49.01	49.10	-12.2	46,783	-0.03%
2023/11/14	13.5	48.63	13.5	48.27	48.55	0	46,177	0.00%
2023/11/13	4	49.06	9	49.03	48.95	-5	46,405	-0.01%
2023/11/10	5	48.44	1	48.25	48.55	4	46,824	0.01%
2023/11/09	11.1	48.41	9	48.50	48.60	2.1	46,765	0.00%
2023/11/08	21.2	48.87	4	49.00	48.50	17.2	46,739	0.04%
2023/11/07	9	49.03	13	49.17	49.40	-4	46,051	-0.01%
2023/11/06	4	49.60	28	49.54	49.40	-24	46,152	-0.05%
2023/11/03	6	48.81	106.5	48.95	49.40	-100.5	45,578	-0.22%	大賣/
2023/11/02	4	47.96	63	47.93	48.25	-59	45,131	-0.13%
2023/11/01	1	46.65	10	47.00	47.00	-9	44,734	-0.02%
2023/10/31	18.4	46.36	18	46.19	46.20	0.4	44,740	0.00%
2023/10/30	19.2	46.42	5.2	46.48	46.40	14	44,581	0.03%
2023/10/27	35.3	46.71	34	46.61	46.60	1.3	44,409	0.00%
2023/10/26	160.2	47.00	63	47.08	46.80	97.2	44,583	0.22%	大買/
2023/10/25	24.2	48.58	81	48.96	49.05	-56.8	43,762	-0.13%
2023/10/24	61.5	47.87	23	48.22	48.30	38.5	43,877	0.09%
2023/10/23	22	48.62	10	48.73	48.60	12	43,335	0.03%
2023/10/20	113.2	49.42	129	48.96	48.70	-15.8	43,167	-0.04%	大買/大賣/
2023/10/19	39.2	48.75	104	49.15	49.30	-64.8	42,417	-0.15%	大賣/
2023/10/18	55.2	48.85	175	48.74	48.45	-119.8	42,333	-0.28%	大賣/鉅額交易
2023/10/17	10.5	47.97	184	47.99	48.20	-173.5	41,632	-0.42%	大賣/鉅額交易
2023/10/16	7	47.14	29	46.60	47.15	-22	40,684	-0.05%
2023/10/13	17	46.95	7	46.99	47.00	10	40,088	0.02%
2023/10/12	31	46.70	18.1	46.75	47.00	12.9	40,182	0.03%
2023/10/11	6	46.45	129	46.46	46.90	-123	40,418	-0.30%	大賣/鉅額交易
2023/10/06	2	45.25	2	45.28	45.20	0	39,960	0.00%
2023/10/05	1.1	45.20	14.5	44.91	45.15	-13.4	40,703	-0.03%
2023/10/04	46.1	44.13	4	44.39	44.10	42.1	40,473	0.10%
2023/10/03	6.5	45.58	27	45.60	45.25	-20.5	40,118	-0.05%
2023/10/02	4	45.61	1	45.75	45.75	3	40,401	0.01%
2023/09/28	21	45.00	14	44.98	45.20	7	40,655	0.02%
2023/09/27	36.1	44.27	1	44.40	44.40	35.1	40,657	0.09%
2023/09/26	26	45.05	16	44.87	44.75	10	40,522	0.02%
2023/09/25	3.1	45.51	4.1	45.79	45.65	-1	40,565	0.00%
2023/09/22	18	45.19	13	45.18	45.35	5	40,713	0.01%
2023/09/21	24.1	45.68	3	45.70	45.65	21.1	41,037	0.05%
2023/09/20	9	45.88	3	45.95	45.90	6	41,077	0.01%
2023/09/19	3	46.28	2	46.25	46.20	1	42,706	0.00%
2023/09/18	5	46.51	7	46.64	46.50	-2	43,828	0.00%
2023/09/15	19	47.09	31	47.22	47.60	-12	44,489	-0.03%
2023/09/14	15	47.33	94	47.34	47.35	-79	44,912	-0.18%
2023/09/13	19	47.17	33	47.23	47.10	-14	45,178	-0.03%
2023/09/12	16	46.48	18	46.60	46.80	-2	45,848	0.00%
2023/09/11	1	45.85	10	45.98	46.05	-9	46,517	-0.02%
2023/09/08	3.2	45.56	1	45.80	45.70	2.2	46,937	0.00%
2023/09/07	13	45.85	5	45.86	45.75	8	47,520	0.02%
2023/09/06	28	46.73	47	46.56	46.70	-19	47,631	-0.04%
2023/09/05	3	46.40	2	46.27	46.55	1	47,864	0.00%
2023/09/04	4	45.93	30	46.01	46.00	-26	47,972	-0.05%
2023/09/01	30	45.96	15	46.01	45.95	15	48,286	0.03%
2023/08/31	67	46.01	18	46.10	45.50	49	48,367	0.10%
2023/08/30	10	45.98	81	46.03	46.40	-71	47,763	-0.15%
2023/08/29	19	45.37	13	45.34	45.30	6	47,760	0.01%
2023/08/28	73.5	45.59	70	45.79	44.80	3.5	48,065	0.01%
2023/08/25	35.1	43.72	17	43.82	43.50	18.1	48,382	0.04%
2023/08/24	8	44.01	5	44.24	44.35	3	48,687	0.01%
2023/08/23	7.1	43.31	1	43.50	43.40	6.1	49,413	0.01%
2023/08/22	18	43.57	17.1	43.60	43.60	0.9	50,899	0.00%
2023/08/21	56	43.56	13	43.68	43.65	43	51,292	0.08%
2023/08/18	14	43.91	15	44.28	43.80	-1	51,363	0.00%
2023/08/17	131	43.19	28	43.00	43.60	103	51,423	0.20%	大買/鉅額交易
2023/08/16	137.3	43.86	4	43.90	43.75	133.3	51,756	0.26%	大買/鉅額交易
2023/08/15	7	45.19	7	45.39	45.45	0	51,372	0.00%
2023/08/14	9.2	44.96	11	45.00	45.00	-1.9	51,747	0.00%
2023/08/11	1	45.60	6	45.70	45.35	-5	51,960	-0.01%
2023/08/10	27.2	45.29	5	45.42	45.15	22.2	52,309	0.04%
2023/08/09	9	45.50	3	45.60	45.60	6	52,419	0.01%
2023/08/08	59.3	45.68	18	45.76	45.55	41.3	52,596	0.08%
2023/08/07	4.1	46.55	4.9	46.52	46.40	-0.8	52,111	0.00%
2023/08/04	14.1	46.45	1	46.50	46.50	13.1	52,100	0.03%
2023/08/02	33.1	46.84	20	47.29	46.65	13.1	51,910	0.03%
2023/08/01	11.1	46.90	22	46.93	47.00	-11	51,793	-0.02%
2023/07/31	24	46.89	13	46.99	47.00	11	51,742	0.02%
2023/07/28	59	46.91	66	47.01	47.05	-7	51,299	-0.01%
2023/07/27	16	45.97	82.4	46.23	46.15	-66.4	50,951	-0.13%
2023/07/26	220.5	45.42	243	45.29	45.10	-22.5	50,457	-0.04%	大買/大賣/
2023/07/25	20.5	45.69	13.1	45.64	45.65	7.5	50,792	0.01%
2023/07/24	50	45.33	13	45.32	45.05	37	51,237	0.07%
2023/07/21	65.5	44.97	26	44.88	45.20	39.5	51,512	0.08%
2023/07/20	132.7	46.28	9	46.43	46.10	123.6	50,891	0.24%	大買/鉅額交易
2023/07/19	54.9	47.71	18	47.90	47.50	36.9	50,217	0.07%
2023/07/18	14	48.33	6	48.29	48.20	8	50,068	0.02%
2023/07/17	30.1	48.15	18.1	48.30	48.45	12.1	50,269	0.02%
2023/07/14	59.1	48.27	89.1	48.46	48.25	-30	50,198	-0.06%
2023/07/13	34	47.65	36	47.71	47.50	-2	49,948	0.00%
2023/07/12	77.1	47.69	1	47.90	47.75	76.1	49,589	0.15%
2023/07/11	4	48.35	1	48.50	48.50	3	49,285	0.01%
2023/07/10	92	48.13	6	48.13	48.10	86	49,409	0.17%
2023/07/07	25	48.49	19.1	48.54	48.35	5.9	49,440	0.01%
2023/07/06	18	48.26	14	48.35	48.15	4	49,485	0.01%
2023/07/05	24.2	48.52	5	48.40	48.35	19.2	49,102	0.04%
2023/07/04	13.3	48.62	34	48.58	48.80	-20.8	48,930	-0.04%
2023/07/03	35.8	48.80	3	48.57	48.25	32.8	48,882	0.07%
2023/06/30	15	48.25	55	48.40	48.50	-40	48,650	-0.08%
2023/06/29	30	48.61	50	48.65	48.50	-20	48,579	-0.04%
2023/06/28	44.3	49.22	32	49.25	49.10	12.2	48,786	0.03%
2023/06/27	99.4	49.54	15	49.35	49.05	84.4	49,055	0.17%
2023/06/26	47	53.38	15	53.25	53.30	32	47,546	0.07%
2023/06/21	11.2	53.23	5.1	53.50	53.90	6.1	46,775	0.01%
2023/06/20	12	53.68	7	53.94	53.70	5	46,307	0.01%
2023/06/19	23.3	53.86	40	54.06	53.80	-16.7	46,071	-0.04%
2023/06/16	36	53.79	16	53.92	54.50	20	46,110	0.04%
2023/06/15	15	54.05	48.3	54.21	54.50	-33.3	45,776	-0.07%
2023/06/14	3.1	53.40	112	53.43	53.50	-108.9	46,053	-0.24%	大賣/鉅額交易
2023/06/13	38	53.03	81.1	53.18	53.20	-43.1	45,842	-0.09%
2023/06/12	14	52.38	34	52.43	52.60	-20	45,704	-0.04%
2023/06/09	3	52.10	87	52.02	52.30	-84	46,070	-0.18%
2023/06/08	2	51.40	55	51.56	51.50	-53	46,038	-0.12%
2023/06/07	0.1	51.31	25.2	51.35	51.30	-25.2	46,155	-0.05%
2023/06/06	22.4	50.52	0	0.00	50.50	22.4	47,160	0.05%
2023/06/05	13.9	50.99	15	51.01	50.90	-1.1	47,397	0.00%
2023/06/02	11	51.00	11	51.21	51.40	0	47,651	0.00%
2023/06/01	29.6	50.57	10	50.68	50.80	19.6	47,768	0.04%
2023/05/31	3	51.43	10	51.45	51.80	-7	47,455	-0.01%
2023/05/30	24	51.43	30	51.63	51.60	-6	46,410	-0.01%
2023/05/29	39.1	51.85	48	51.91	51.20	-8.9	47,045	-0.02%
2023/05/26	43	50.05	101.1	50.30	50.40	-58.1	46,757	-0.12%	大賣/
2023/05/25	36.1	48.90	12	48.94	48.90	24.1	45,807	0.05%
2023/05/24	15	48.94	22	48.96	49.15	-7	45,945	-0.02%
2023/05/23	11.2	48.91	21	49.05	48.90	-9.8	45,974	-0.02%
2023/05/22	86.1	48.81	4	48.89	48.90	82.1	46,090	0.18%
2023/05/19	1.7	49.91	4	50.00	50.00	-2.3	45,463	-0.01%
2023/05/18	4	49.90	37	50.08	50.20	-33	45,500	-0.07%
2023/05/17	56	49.16	33	49.15	49.25	23	45,719	0.05%
2023/05/16	3	48.68	4	48.79	48.80	-1	45,591	0.00%
2023/05/15	34.1	48.26	25	48.06	48.10	9.1	45,954	0.02%
2023/05/12	2.1	49.33	0	0.00	48.70	2.1	46,241	0.00%
2023/05/11	2.1	49.33	0	0.00	49.20	2.1	46,538	0.00%
2023/05/10	1.1	49.32	2	49.20	49.45	-0.9	47,649	0.00%
2023/05/09	0	49.95	0	0.00	49.95	0	48,103	0.00%
2023/05/08	1	50.00	48	50.18	50.00	-47	48,795	-0.10%
2023/05/05	3	49.70	31.2	49.79	49.60	-28.2	49,380	-0.06%
2023/05/04	18	49.58	0	0.00	49.65	18	50,924	0.04%
2023/05/03	56	49.65	10	49.80	49.95	46	52,390	0.09%
2023/05/02	3	49.53	41	49.97	49.85	-38	54,196	-0.07%
2023/04/28	36	49.66	28	49.40	49.10	8	58,002	0.01%
2023/04/27	10	48.87	53.1	48.96	48.85	-43.1	59,081	-0.07%
2023/04/26	4.1	47.96	45.5	48.18	48.40	-41.4	59,163	-0.07%
2023/04/25	70	48.99	7	49.03	48.50	63	59,177	0.11%
2023/04/24	7.1	49.57	0	0.00	49.60	7.1	59,153	0.01%
2023/04/21	30.1	50.49	29	50.51	50.10	1.1	59,515	0.00%
2023/04/20	25	50.77	4	50.90	50.70	21	60,371	0.03%
2023/04/19	25.1	51.44	24	51.40	51.20	1.1	61,721	0.00%
2023/04/18	6	52.20	38.1	52.33	52.10	-32.1	61,911	-0.05%
2023/04/17	3	51.80	60	51.83	52.00	-57	61,725	-0.09%
2023/04/14	33.1	51.42	1	51.50	51.30	32.1	61,602	0.05%
2023/04/13	75	51.89	3	51.87	51.60	72	61,446	0.12%
2023/04/12	2	51.65	16.7	51.93	52.10	-14.7	61,319	-0.02%
2023/04/11	28	51.52	3	51.53	51.60	25	61,273	0.04%
2023/04/10	8.4	52.23	1.2	52.21	52.10	7.2	61,424	0.01%
2023/04/07	47	52.41	13	52.57	52.40	34	61,520	0.06%
2023/04/06	1	52.60	51	52.32	52.80	-50	61,606	-0.08%
2023/03/31	12	52.71	36	52.79	52.90	-24	61,721	-0.04%
2023/03/30	11.6	52.02	25	52.03	52.10	-13.4	61,947	-0.02%
2023/03/29	29	51.57	95	52.11	51.50	-66	62,236	-0.11%
2023/03/28	12	52.33	13	52.29	52.20	-1	62,542	0.00%
2023/03/27	6	52.32	18	52.93	53.00	-12	63,106	-0.02%
2023/03/24	46	53.03	18.3	53.02	53.10	27.7	64,133	0.04%
2023/03/23	18.1	52.94	18	53.01	53.30	0.1	64,055	0.00%
2023/03/22	0	53.20	36	53.26	53.50	-36	63,972	-0.06%
2023/03/21	26	52.94	21	52.88	52.80	5	64,010	0.01%
2023/03/20	38	53.21	45	53.04	53.20	-7	63,684	-0.01%
2023/03/17	44	52.86	65	52.90	53.20	-21	63,549	-0.03%
2023/03/16	25	51.74	93.1	51.65	52.00	-68.1	63,275	-0.11%
2023/03/15	5	51.54	33.9	52.00	51.70	-28.9	63,887	-0.05%
2023/03/14	80.1	51.17	12	50.74	50.70	68.1	63,660	0.11%
2023/03/13	21	52.21	24.4	52.17	52.50	-3.4	63,199	-0.01%
2023/03/10	15.4	51.89	7	52.00	52.00	8.4	63,256	0.01%
2023/03/09	19.1	52.74	73.5	52.95	52.50	-54.4	63,730	-0.09%
2023/03/08	8	51.70	13	51.95	52.10	-5	63,064	-0.01%
2023/03/07	33.1	51.60	24	51.84	51.60	9.1	63,213	0.01%
2023/03/06	132	51.80	83	51.85	51.90	49	63,796	0.08%	大買/
2023/03/03	9.5	51.39	84	51.40	51.30	-74.5	63,470	-0.12%
2023/03/02	49	50.85	12	50.87	50.70	37	63,498	0.06%
2023/03/01	58	51.38	137	51.11	51.30	-79	63,593	-0.12%	大賣/
2023/02/24	21.2	50.44	24	50.34	49.95	-2.8	63,125	0.00%
2023/02/23	107.1	50.01	63	50.19	50.20	44.1	62,749	0.07%	大買/
2023/02/22	60.1	49.58	8	49.57	49.55	52.1	62,829	0.08%
2023/02/21	53.1	50.40	10	50.53	50.60	43.1	63,543	0.07%
2023/02/20	8	50.30	11	50.62	50.50	-3	65,229	0.00%
2023/02/17	3	49.72	22	50.01	50.00	-19	67,684	-0.03%
2023/02/16	12	50.05	66.1	50.37	50.10	-54.1	69,167	-0.08%
2023/02/15	5	50.01	58.3	50.10	49.90	-53.3	71,420	-0.07%
2023/02/14	8	50.16	25.8	50.39	50.40	-17.8	71,578	-0.02%
2023/02/13	25	49.62	25	49.60	49.75	0	72,621	0.00%
2023/02/10	17	50.56	76	50.77	50.80	-59	72,705	-0.08%
2023/02/09	13	50.29	19	50.66	50.50	-6	72,930	-0.01%
2023/02/08	11	50.21	88.8	50.41	50.50	-77.8	72,529	-0.11%
2023/02/07	15	48.62	49	48.57	49.15	-34	71,599	-0.05%
2023/02/06	13	49.40	112	49.35	49.05	-99	71,350	-0.14%	大賣/
2023/02/03	12.2	50.10	38	50.10	50.10	-25.8	70,869	-0.04%
2023/02/02	12.1	50.16	44.5	50.30	50.40	-32.5	70,674	-0.05%
2023/02/01	4	49.19	48	49.32	49.25	-44	69,674	-0.06%
2023/01/31	10.4	48.21	71.6	48.92	48.80	-61.3	69,277	-0.09%
2023/01/30	14	48.11	242.3	48.21	48.80	-228.3	68,718	-0.33%	大賣/鉅額交易
2023/01/17	25	45.07	277.1	45.66	45.95	-252.1	65,912	-0.38%	大賣/鉅額交易
2023/01/16	39.1	44.99	38	45.02	44.90	1.1	65,567	0.00%
2023/01/13	30.1	45.51	138	45.33	45.40	-107.9	65,969	-0.16%	大賣/鉅額交易
2023/01/12	11.2	45.25	53.3	45.11	45.15	-42.1	66,748	-0.06%
2023/01/11	8	45.11	67.6	45.22	45.15	-59.6	66,958	-0.09%
2023/01/10	21	44.74	125.1	44.91	45.00	-104.1	66,886	-0.16%	大賣/鉅額交易
2023/01/09	20	43.97	259	43.94	44.50	-239	66,611	-0.36%	大賣/鉅額交易
2023/01/06	1.1	41.60	61.2	42.04	42.40	-60.1	66,566	-0.09%
2023/01/05	44	41.44	6.1	41.33	41.25	37.9	66,827	0.06%
2023/01/04	19	41.20	0	0.00	41.05	19	67,740	0.03%
2023/01/03	4.2	40.68	24	41.18	41.40	-19.8	68,970	-0.03%
2022/12/30	60.2	41.03	24	40.78	40.70	36.2	69,173	0.05%
2022/12/29	40	40.71	116	40.52	40.75	-76	69,611	-0.11%	大賣/
2022/12/28	93.2	40.91	22	41.08	40.80	71.2	70,633	0.10%
2022/12/27	89.1	42.14	10	42.37	41.85	79.1	71,055	0.11%
2022/12/26	6.4	41.84	4.2	41.84	41.90	2.1	71,628	0.00%
2022/12/23	48	41.86	4	41.84	41.95	44	72,605	0.06%
2022/12/22	2	42.90	52	42.92	42.85	-50	72,816	-0.07%
2022/12/21	50.6	42.11	14	42.10	42.00	36.6	73,160	0.05%
2022/12/20	107.1	42.44	36	42.10	41.85	71.1	72,984	0.10%	大買/
2022/12/19	94	43.19	11	43.00	42.95	83	72,774	0.11%
2022/12/16	35	43.25	21	43.63	44.30	14	72,147	0.02%
2022/12/15	46	44.06	12.1	44.09	44.25	33.9	71,487	0.05%
2022/12/14	15	44.22	32.1	44.11	44.45	-17.1	71,689	-0.02%
2022/12/13	20.4	43.88	11	43.84	43.80	9.4	71,500	0.01%
2022/12/12	27	43.36	8	43.48	43.50	19	71,117	0.03%
2022/12/09	7	43.41	53	43.57	43.50	-46	71,659	-0.06%
2022/12/08	116.6	42.65	42	42.54	42.50	74.6	71,457	0.10%	大買/
2022/12/07	24	43.88	92	44.10	43.65	-68	71,083	-0.10%
2022/12/06	27	44.73	10	45.21	44.50	17	70,474	0.02%
2022/12/05	22	45.67	13.8	45.60	45.40	8.2	70,948	0.01%
2022/12/02	31	45.16	52	45.40	45.50	-21	71,065	-0.03%
2022/12/01	37.6	46.13	22.3	46.29	45.60	15.3	71,111	0.02%
2022/11/30	13.3	44.86	7	44.69	45.80	6.3	70,516	0.01%
2022/11/29	29	44.43	39.6	44.27	44.65	-10.6	70,966	-0.01%
2022/11/28	169	44.55	33.1	44.48	44.40	135.9	70,825	0.19%	大買/鉅額交易
2022/11/25	25	45.83	27	46.02	45.80	-2	70,190	0.00%
2022/11/24	32	45.99	32	46.14	46.20	0	70,411	0.00%
2022/11/23	29.1	46.35	60	46.23	46.10	-30.9	70,364	-0.04%
2022/11/22	32	45.98	24	45.81	46.10	8	70,899	0.01%
2022/11/21	29	45.79	40	45.73	45.65	-11	70,507	-0.02%
2022/11/18	38	46.03	57.1	45.82	45.60	-19.1	70,432	-0.03%
2022/11/17	22	44.64	44	45.14	45.60	-22	69,792	-0.03%
2022/11/16	82	45.75	68.1	45.46	45.25	13.9	69,233	0.02%
2022/11/15	64.3	46.51	383.6	46.32	46.60	-319.3	67,956	-0.47%	大賣/鉅額交易
2022/11/14	6	44.68	162	44.68	44.90	-156	65,288	-0.24%	大賣/鉅額交易
2022/11/11	50.1	44.59	196	44.21	44.00	-145.8	63,764	-0.23%	大賣/鉅額交易
2022/11/10	8.2	41.00	28.3	41.23	41.65	-20.2	61,345	-0.03%
2022/11/09	7.5	41.11	433.1	41.17	41.45	-425.6	61,188	-0.70%	大賣/鉅額交易
2022/11/08	33	40.15	37.2	40.28	40.15	-4.2	60,949	-0.01%
2022/11/07	18.1	39.85	192.4	40.04	40.05	-174.4	61,076	-0.29%	大賣/鉅額交易
2022/11/04	14	38.69	1	38.80	38.90	13	61,185	0.02%
2022/11/03	8	38.99	5	38.96	39.00	3	61,675	0.00%
2022/11/02	31	39.23	84.2	39.37	39.35	-53.2	62,032	-0.09%
2022/11/01	8	39.02	11.1	39.19	39.05	-3.1	62,539	0.00%
2022/10/31	8	39.02	92	39.07	39.10	-84	64,566	-0.13%
2022/10/28	55	38.51	30	38.42	38.30	25	64,934	0.04%
2022/10/27	76.1	38.32	96	38.78	39.25	-19.9	64,783	-0.03%
2022/10/26	155.1	38.32	24	38.43	38.10	131.1	64,467	0.20%	大買/鉅額交易
2022/10/25	69.2	39.51	77	39.58	39.45	-7.8	63,463	-0.01%
2022/10/24	73	40.13	121.1	39.87	39.40	-48.1	63,758	-0.08%	大賣/
2022/10/21	52	39.47	49	39.33	39.05	3	64,517	0.00%
2022/10/20	22	38.14	90	38.74	39.50	-68	64,802	-0.10%
2022/10/19	6	38.39	77	38.70	38.20	-71	65,570	-0.11%
2022/10/18	28	38.47	33.8	38.44	38.25	-5.8	66,109	-0.01%
2022/10/17	71.5	37.45	5	37.37	37.75	66.5	66,884	0.10%
2022/10/14	47	38.40	143.5	38.38	38.70	-96.5	67,924	-0.14%	大賣/
2022/10/13	19	36.58	12	36.73	36.40	7	67,231	0.01%
2022/10/12	20	35.88	25	36.21	36.70	-5	66,889	-0.01%
2022/10/11	97.1	35.68	37	35.62	35.40	60.1	67,061	0.09%
2022/10/07	31	38.16	31	38.11	38.05	0	66,992	0.00%
2022/10/06	12	38.68	39	38.59	38.95	-27	67,981	-0.04%
2022/10/05	228	38.78	45.2	38.69	38.30	182.8	68,905	0.27%	大買/鉅額交易
2022/10/04	16	36.92	138	37.20	37.70	-122	69,360	-0.18%	大賣/鉅額交易
2022/10/03	130	35.35	23	35.73	35.35	107	69,391	0.15%	大買/鉅額交易
2022/09/30	84	35.60	23	35.56	35.75	61	70,286	0.09%
2022/09/29	39	36.72	79	36.71	36.55	-40	71,755	-0.06%
2022/09/28	86	36.62	31	37.51	36.20	55	72,673	0.08%
2022/09/27	60	37.10	79	37.16	37.30	-19	72,864	-0.03%
2022/09/26	132.2	37.13	176	37.06	36.85	-43.8	73,987	-0.06%	大買/大賣/
2022/09/23	49	38.48	98	38.30	38.30	-49	75,116	-0.07%
2022/09/22	46	38.75	29	38.78	38.75	17	76,345	0.02%
2022/09/21	27	39.62	21	39.42	39.60	6	76,558	0.01%
2022/09/20	27	40.08	10	40.11	40.15	17	76,660	0.02%
2022/09/19	23	39.92	11	39.90	39.95	12	77,520	0.02%
2022/09/16	35	40.11	6	40.12	39.95	29	78,625	0.04%
2022/09/15	17	40.50	20	40.55	40.40	-3	81,067	0.00%
2022/09/14	30	39.87	11	39.91	40.15	19	83,675	0.02%
2022/09/13	13	40.67	53	40.71	40.75	-40	84,943	-0.05%
2022/09/12	12	40.43	38	40.47	40.15	-26	86,336	-0.03%
2022/09/08	18	39.36	6	39.35	39.30	12	87,719	0.01%
2022/09/07	49.2	39.35	10	39.59	39.20	39.2	88,067	0.04%
2022/09/06	18	39.90	42	39.94	39.95	-24	88,113	-0.03%
2022/09/05	75.1	39.70	30.3	39.66	39.80	44.8	88,579	0.05%
2022/09/02	10	40.58	11	40.56	40.50	-1	88,449	0.00%
2022/09/01	18	40.41	11	40.40	40.45	7	88,335	0.01%
2022/08/31	7	40.89	18	40.89	41.10	-11	88,321	-0.01%
2022/08/30	86	40.34	44	40.53	40.40	42	88,719	0.05%
2022/08/29	192.7	39.84	55.3	39.70	39.95	137.4	89,126	0.15%	大買/鉅額交易
2022/08/26	33.8	41.68	37.1	41.81	41.30	-3.3	89,332	0.00%
2022/08/25	28	41.38	63	41.50	41.40	-35	89,453	-0.04%
2022/08/24	35	41.09	29	41.00	40.90	6	89,728	0.01%
2022/08/23	165.4	40.96	44.2	40.88	40.80	121.2	90,635	0.13%	大買/鉅額交易
2022/08/22	91	41.99	29.8	41.91	41.85	61.2	90,560	0.07%
2022/08/19	62	42.79	40	42.95	43.00	22	90,409	0.02%
2022/08/18	34.4	42.21	34	42.27	42.50	0.4	90,486	0.00%
2022/08/17	84.7	42.88	28.2	42.83	42.85	56.5	90,822	0.06%
2022/08/16	39	43.04	79	43.03	43.05	-40	91,227	-0.04%
2022/08/15	26.3	43.17	242.1	43.28	43.50	-215.8	91,178	-0.24%	大賣/鉅額交易
2022/08/12	6	42.24	67	42.33	42.35	-61	90,654	-0.07%
2022/08/11	42	41.57	59	41.62	41.70	-17	90,916	-0.02%
2022/08/10	249	40.28	28.1	40.30	40.30	221	91,136	0.24%	大買/鉅額交易
2022/08/09	54	40.78	52	40.88	41.05	2	91,634	0.00%
2022/08/08	48	41.17	13.3	41.31	41.05	34.8	92,554	0.04%
2022/08/05	49.1	41.27	207.4	41.57	42.15	-158.4	92,613	-0.17%	大賣/鉅額交易
2022/08/04	26.2	39.89	55.6	39.93	40.00	-29.5	91,184	-0.03%
2022/08/03	31	39.14	31	39.18	39.30	0	91,270	0.00%
2022/08/02	113.1	39.14	4	39.13	39.10	109.1	91,943	0.12%	大買/鉅額交易
2022/08/01	27	40.03	25.1	40.11	40.30	1.9	91,812	0.00%
2022/07/29	35	39.89	152.2	39.95	40.15	-117.2	92,473	-0.13%	大賣/鉅額交易
2022/07/28	126.1	39.48	49	39.30	38.80	77.1	92,385	0.08%	大買/
2022/07/27	67	38.88	56.2	39.33	39.45	10.8	90,963	0.01%
2022/07/26	179.8	38.95	136	39.37	38.60	43.8	90,552	0.05%	大買/大賣/
2022/07/25	72.1	40.56	29.5	40.57	40.50	42.6	90,980	0.05%
2022/07/22	153.1	42.68	39.2	42.46	42.45	113.9	93,192	0.12%	大買/鉅額交易
2022/07/21	34.1	42.31	220.1	42.43	42.80	-186	93,101	-0.20%	大賣/鉅額交易
2022/07/20	22	40.77	40	40.85	40.75	-18	91,669	-0.02%
2022/07/19	159	40.01	32	39.92	39.90	127	92,241	0.14%	大買/鉅額交易
2022/07/18	48	39.84	56.2	39.79	40.00	-8.2	92,149	-0.01%
2022/07/15	85.2	38.91	93	39.09	38.95	-7.8	91,532	-0.01%
2022/07/14	108	38.16	65.8	38.23	38.80	42.2	91,037	0.05%	大買/
2022/07/13	44	38.22	41	38.34	38.05	3	90,434	0.00%
2022/07/12	85	37.17	222	36.91	36.75	-137.1	89,725	-0.15%	大賣/鉅額交易
2022/07/11	67.1	39.01	32	38.64	38.60	35.1	89,168	0.04%
2022/07/08	69	40.20	83	40.14	39.70	-14	88,916	-0.02%
2022/07/07	55.1	38.94	139.1	38.98	39.85	-83.9	88,585	-0.09%	大賣/
2022/07/06	77.1	38.05	12.1	37.81	37.15	65	88,243	0.07%
2022/07/05	28	38.52	54.3	38.90	38.90	-26.3	89,430	-0.03%
2022/07/04	45	37.95	15	38.02	38.15	30	89,550	0.03%
2022/07/01	64	39.13	61.1	39.10	38.05	2.9	89,547	0.00%
2022/06/30	125.7	39.47	36	39.53	39.15	89.7	89,460	0.10%	大買/
2022/06/29	49.2	40.98	13	40.99	40.90	36.2	88,865	0.04%
2022/06/28	71.1	42.65	18.1	42.22	41.85	53	88,530	0.06%
2022/06/27	49.1	42.66	85	42.73	42.90	-36	88,711	-0.04%
2022/06/24	90.3	42.09	46	42.23	41.60	44.3	87,878	0.05%
2022/06/23	228.3	42.32	82	42.07	42.00	146.3	86,915	0.17%	大買/鉅額交易
2022/06/22	126.3	45.34	88.1	45.52	44.10	38.2	84,205	0.05%	大買/
2022/06/21	79.2	48.40	72.4	48.57	49.30	6.9	81,708	0.01%
2022/06/20	184	48.26	157	48.17	48.05	27	80,592	0.03%	大買/大賣/
2022/06/17	96.9	47.59	19.2	47.74	47.65	77.7	79,352	0.10%
2022/06/16	87	50.23	74.1	49.38	49.10	12.9	77,670	0.02%
2022/06/15	92.1	50.12	60	49.71	49.65	32.1	77,684	0.04%
2022/06/14	66	49.37	22.1	49.45	49.60	44	78,463	0.06%
2022/06/13	88.1	50.04	33	50.13	50.00	55.1	78,730	0.07%
2022/06/10	13	51.11	6	51.37	51.20	7	79,342	0.01%
2022/06/09	19	51.94	4	51.95	51.80	15	79,621	0.02%
2022/06/08	23.5	52.40	95.6	52.38	52.40	-72.1	79,745	-0.09%
2022/06/07	33.5	51.58	10	51.70	51.70	23.5	80,178	0.03%
2022/06/06	18	51.40	106	51.67	52.00	-88	80,800	-0.11%	大賣/
2022/06/02	105.3	50.79	14	50.83	50.70	91.3	82,277	0.11%	大買/
2022/06/01	5	51.34	33.1	51.26	51.20	-28.1	83,240	-0.03%
2022/05/31	60.1	51.16	25.4	51.06	51.40	34.7	83,107	0.04%
2022/05/30	46	50.91	46	50.91	51.00	0	82,373	0.00%
2022/05/27	20	50.10	71	50.09	50.20	-51	82,395	-0.06%
2022/05/26	15	49.63	16	49.88	49.40	-1	83,611	0.00%
2022/05/25	18.1	49.01	39	49.10	49.35	-20.9	84,752	-0.02%
2022/05/24	51.5	49.41	78	49.41	49.00	-26.5	85,590	-0.03%
2022/05/23	28	50.49	35.2	50.43	50.30	-7.2	85,351	-0.01%
2022/05/20	27.4	50.88	34.4	50.86	50.70	-7	86,363	-0.01%
2022/05/19	27	49.88	25.6	50.35	50.80	1.4	86,734	0.00%
2022/05/18	88	51.05	93.5	51.00	50.90	-5.5	86,647	-0.01%
2022/05/17	39	50.06	236	50.15	50.10	-197	86,184	-0.23%	大賣/鉅額交易
2022/05/16	59	49.83	71.9	49.85	49.45	-12.9	86,198	-0.01%
2022/05/13	25.1	48.71	52	48.83	48.85	-26.9	85,992	-0.03%
2022/05/12	56.6	48.11	53.1	48.17	47.80	3.5	87,419	0.00%
2022/05/11	75	48.64	41.2	48.85	48.65	33.8	87,657	0.04%
2022/05/10	29	47.46	49	48.32	48.90	-20	88,248	-0.02%
2022/05/09	80.2	48.52	24.3	48.51	47.90	55.9	88,567	0.06%
2022/05/06	137	48.02	16	48.22	48.55	121	89,932	0.13%	大買/鉅額交易
2022/05/05	63.2	49.35	80.6	49.27	49.10	-17.4	93,602	-0.02%
2022/05/04	16	47.73	41	47.79	48.30	-25	98,533	-0.03%
2022/05/03	32	47.42	16	47.54	47.25	16	99,622	0.02%
2022/04/29	202.4	48.44	45.2	48.89	47.80	157.2	99,961	0.16%	大買/鉅額交易
2022/04/28	65.2	47.54	193.1	47.64	48.50	-127.9	98,239	-0.13%	大賣/鉅額交易
2022/04/27	91.4	43.85	37.3	44.03	44.40	54.1	95,338	0.06%
2022/04/26	27.8	45.69	27.3	45.91	45.75	0.6	94,848	0.00%
2022/04/25	122.3	45.62	41	45.65	45.50	81.3	95,604	0.09%	大買/
2022/04/22	21	47.35	14	47.56	47.65	7	96,363	0.01%
2022/04/21	53	47.95	36	47.94	48.05	17	97,160	0.02%
2022/04/20	74	47.58	99.1	47.52	47.65	-25.1	98,134	-0.03%
2022/04/19	55.5	46.89	65	46.78	46.65	-9.5	98,307	-0.01%
2022/04/18	164.3	46.41	149.4	46.29	46.20	14.9	97,878	0.02%	大買/大賣/
2022/04/15	73.6	47.11	11.1	47.17	47.05	62.5	98,290	0.06%
2022/04/14	58	48.43	35	48.53	48.25	23	98,468	0.02%
2022/04/13	154.3	48.22	89.3	48.29	48.50	65	98,752	0.07%	大買/
2022/04/12	138.4	47.49	61	47.38	47.30	77.4	98,609	0.08%	大買/
2022/04/11	189.8	48.74	23	48.52	48.20	166.8	98,012	0.17%	大買/鉅額交易
2022/04/08	118.6	50.06	34	50.02	50.00	84.6	97,134	0.09%	大買/
2022/04/07	153	50.21	67.1	50.21	50.00	85.9	96,408	0.09%	大買/
2022/04/06	131.9	51.18	56.2	51.38	51.10	75.7	95,398	0.08%	大買/
2022/04/01	78.9	52.75	3.2	52.72	52.90	75.7	94,556	0.08%
2022/03/31	70.2	53.99	20.2	54.03	54.00	50	93,922	0.05%
2022/03/30	33	54.11	116.1	54.31	54.50	-83.1	94,372	-0.09%	大賣/
2022/03/29	28.1	53.73	82	53.64	53.70	-53.9	94,424	-0.06%
2022/03/28	12	53.27	25	53.20	53.60	-13	95,144	-0.01%
2022/03/25	17.7	53.38	37.1	53.35	53.30	-19.4	95,747	-0.02%
2022/03/24	76.1	53.07	13	53.01	53.20	63.1	96,111	0.07%
2022/03/23	48	53.81	75.5	53.80	53.80	-27.5	96,730	-0.03%
2022/03/22	39.4	53.31	15	53.45	53.50	24.4	97,970	0.02%
2022/03/21	20.1	53.35	23	53.47	53.50	-2.9	98,729	0.00%
2022/03/18	65.2	52.75	20	52.76	52.80	45.2	99,612	0.05%
2022/03/17	28	52.46	109	52.52	52.60	-81	100,265	-0.08%	大賣/
2022/03/16	106.7	50.58	40.5	50.36	50.80	66.2	100,993	0.07%	大買/
2022/03/15	108.6	50.63	26.1	50.60	50.40	82.5	104,354	0.08%	大買/
2022/03/14	28	52.43	6	52.27	52.50	22	104,810	0.02%
2022/03/11	34	52.55	13	52.48	52.50	21	106,404	0.02%
2022/03/10	67	53.19	108.2	53.31	52.80	-41.2	107,873	-0.04%	大賣/
2022/03/09	78.1	51.22	117.5	51.52	51.80	-39.4	109,326	-0.04%	大賣/
2022/03/08	193.6	50.10	52.1	49.80	49.70	141.5	112,854	0.13%	大買/鉅額交易
2022/03/07	114.3	51.64	63.5	51.69	51.60	50.8	114,389	0.04%	大買/
2022/03/04	14.5	53.42	14.1	53.46	53.40	0.4	117,232	0.00%
2022/03/03	16	54.01	30	54.14	54.20	-14	118,331	-0.01%
2022/03/02	47.5	53.41	10.5	53.60	53.60	37	120,587	0.03%
2022/03/01	36	53.79	80	54.04	54.10	-44	120,752	-0.04%
2022/02/25	83.4	52.31	31	52.92	52.10	52.4	120,352	0.04%
2022/02/24	66.8	52.30	118	52.27	51.80	-51.3	120,837	-0.04%	大賣/
2022/02/23	40	53.38	20	53.20	53.60	20	121,597	0.02%
2022/02/22	105.1	52.99	36	52.69	52.80	69.1	126,806	0.05%	大買/
2022/02/21	84.8	53.76	35	53.88	53.80	49.8	126,322	0.04%
2022/02/18	96.7	53.72	14	53.71	53.70	82.7	126,895	0.07%
2022/02/17	74.4	54.53	30.5	54.61	54.40	43.9	126,777	0.03%
2022/02/16	65.8	54.38	47	54.46	54.10	18.8	126,890	0.01%
2022/02/15	76.3	53.68	92	53.78	53.50	-15.7	127,190	-0.01%
2022/02/14	161.3	53.42	79.5	53.24	53.00	81.8	127,322	0.06%	大買/
2022/02/11	94.5	55.50	39.1	55.41	55.40	55.4	126,776	0.04%
2022/02/10	114.2	55.73	62	55.97	55.80	52.2	129,190	0.04%	大買/
2022/02/09	70.5	56.14	31.1	56.25	56.00	39.5	130,748	0.03%
2022/02/08	221.4	55.14	90.7	55.34	55.40	130.7	132,126	0.10%	大買/鉅額交易
2022/02/07	334.5	55.21	129.3	54.86	54.50	205.2	130,968	0.16%	大買/大賣/鉅額交易
2022/01/26	796.1	57.60	344.1	57.43	57.30	452	127,475	0.35%	大買/大賣/鉅額交易
2022/01/25	156.3	61.68	42.1	61.73	61.50	114.2	124,078	0.09%	大買/鉅額交易
2022/01/24	123	62.05	35	62.03	62.60	88	124,167	0.07%	大買/
2022/01/21	169.2	62.80	32	62.86	62.80	137.2	126,229	0.11%	大買/鉅額交易
2022/01/20	13	63.04	85	62.93	63.50	-72	129,388	-0.06%
2022/01/19	59	62.99	12	63.02	62.80	47	131,783	0.04%
2022/01/18	132.1	64.27	83	64.26	63.80	49.1	133,513	0.04%	大買/
2022/01/17	103.1	63.59	226	63.94	64.30	-122.9	133,934	-0.09%	大買/大賣/鉅額交易
2022/01/14	131	62.86	62	62.58	62.70	69	133,076	0.05%	大買/
2022/01/13	60	62.95	62	63.09	63.30	-2	133,727	0.00%
2022/01/12	72	62.08	64	62.50	61.90	8	134,300	0.01%
2022/01/11	50	62.29	12.1	62.15	62.10	38	134,797	0.03%
2022/01/10	116.1	62.09	18	62.06	62.10	98.1	136,056	0.07%	大買/
2022/01/07	115.4	62.88	54	62.69	62.60	61.4	138,016	0.04%	大買/
2022/01/06	85.1	62.54	52	62.52	62.70	33.1	138,342	0.02%
2022/01/05	107	63.38	33	63.12	63.10	74	140,803	0.05%	大買/
2022/01/04	159.2	63.25	82	63.11	63.00	77.2	142,125	0.05%	大買/
2022/01/03	107.1	63.74	33.1	63.83	63.40	73.9	142,150	0.05%	大買/
2021/12/30	8.6	65.05	51.7	65.09	65.00	-43.1	142,670	-0.03%
2021/12/29	43.3	65.05	72	65.05	65.00	-28.7	144,067	-0.02%
2021/12/28	254.6	64.97	72	64.84	64.70	182.6	146,351	0.12%	大買/鉅額交易
2021/12/27	16	64.46	19.2	64.35	64.30	-3.2	147,205	0.00%
2021/12/24	17	64.48	110	64.38	64.30	-93	148,817	-0.06%	大賣/
2021/12/23	55	64.29	63	64.11	63.90	-8	149,574	-0.01%
2021/12/22	56	63.55	148.2	63.69	63.70	-92.2	152,017	-0.06%	大賣/
2021/12/21	95	62.82	87	62.99	62.90	8	151,982	0.01%
2021/12/20	77.6	62.25	13	62.32	62.20	64.6	152,255	0.04%
2021/12/17	46.3	62.37	26	62.32	62.30	20.3	153,319	0.01%
2021/12/16	135	63.25	62	63.42	63.00	73	153,838	0.05%	大買/
2021/12/15	90	63.01	43.8	62.90	62.70	46.3	154,296	0.03%
2021/12/14	162	62.17	246	62.15	62.40	-84	155,547	-0.05%	大買/大賣/
2021/12/13	160.2	63.26	122	63.26	62.80	38.2	156,171	0.02%	大買/大賣/
2021/12/10	169.1	63.40	91	63.40	63.50	78.1	156,163	0.05%	大買/
2021/12/09	340.3	64.76	115.3	64.44	64.00	225	156,279	0.14%	大買/大賣/鉅額交易
2021/12/08	78.1	67.25	67	67.22	66.50	11.1	154,290	0.01%
2021/12/07	105.1	66.63	71	66.49	66.50	34.1	155,413	0.02%	大買/
2021/12/06	161.2	67.29	68.1	67.38	67.30	93.1	157,496	0.06%	大買/
2021/12/03	95.3	67.78	197.1	67.89	68.30	-101.9	161,427	-0.06%	大賣/鉅額交易
2021/12/02	358	67.69	291.4	67.28	66.70	66.6	163,851	0.04%	大買/大賣/
2021/12/01	110.3	65.31	288.5	66.08	67.00	-178.2	168,400	-0.11%	大買/大賣/鉅額交易
2021/11/30	48.1	64.45	126.1	64.72	63.70	-78	174,492	-0.04%	大賣/
2021/11/29	133	61.62	89.8	62.01	62.40	43.2	176,863	0.02%	大買/
2021/11/26	118	63.31	99.2	63.20	62.50	18.8	179,329	0.01%	大買/
2021/11/25	64.2	63.04	20.2	62.91	63.00	44	179,305	0.02%
2021/11/24	112.1	62.80	49	62.94	63.10	63.1	181,593	0.03%	大買/
2021/11/23	199.2	63.61	139.1	63.53	63.20	60.1	182,867	0.03%	大買/大賣/
2021/11/22	100.2	65.12	52.1	64.97	64.70	48.1	184,922	0.03%
2021/11/19	119	64.95	372	65.30	65.10	-253	186,137	-0.14%	大買/大賣/鉅額交易
2021/11/18	81.2	63.17	30	63.26	63.10	51.2	182,947	0.03%
2021/11/17	42	63.16	56.5	63.43	63.60	-14.5	184,279	-0.01%
2021/11/16	52	63.18	21	63.36	63.00	31	184,786	0.02%
2021/11/15	39	63.36	47.2	63.36	63.40	-8.2	186,481	0.00%
2021/11/12	291.5	63.11	37.3	63.06	62.60	254.2	188,427	0.13%	大買/鉅額交易
2021/11/11	140	62.48	20	62.34	62.20	120	189,154	0.06%	大買/鉅額交易
2021/11/10	171	63.02	46	63.06	63.10	125	189,715	0.07%	大買/鉅額交易
2021/11/09	126.1	63.89	313.1	64.28	63.10	-187.1	191,332	-0.10%	大買/大賣/鉅額交易
2021/11/08	52.1	61.48	209.1	61.74	62.50	-157	190,271	-0.08%	大賣/鉅額交易
2021/11/05	45	59.99	312.3	60.09	60.40	-267.3	190,764	-0.14%	大賣/鉅額交易
2021/11/04	83.2	59.24	49	59.00	58.60	34.2	192,895	0.02%
2021/11/03	76.7	59.44	77	59.37	59.20	-0.3	195,092	0.00%
2021/11/02	152.1	59.43	170.2	59.40	59.00	-18.1	199,333	-0.01%	大買/大賣/
2021/11/01	166.6	57.91	41	57.67	57.60	125.6	204,102	0.06%	大買/鉅額交易
2021/10/29	313.1	58.36	45	58.33	58.00	268.1	207,060	0.13%	大買/鉅額交易
2021/10/28	346.6	60.47	146.2	60.13	59.80	200.4	207,601	0.10%	大買/大賣/鉅額交易
2021/10/27	100	60.61	242	61.05	61.90	-142	208,713	-0.07%	大賣/鉅額交易
2021/10/26	123	60.05	97	60.10	59.80	26	216,764	0.01%	大買/
2021/10/25	71.1	58.04	65.6	59.06	59.40	5.5	221,055	0.00%
2021/10/22	89	57.80	45	58.01	58.30	44	222,346	0.02%
2021/10/21	319.1	58.66	498.1	58.16	58.00	-179	222,596	-0.08%	大買/大賣/鉅額交易
2021/10/20	236.5	59.53	94	58.90	58.70	142.5	222,697	0.06%	大買/鉅額交易
2021/10/19	38.5	59.11	49	59.44	59.60	-10.5	223,659	0.00%
2021/10/18	88	59.20	87	59.04	58.40	1	225,815	0.00%
2021/10/15	132.1	58.89	271.3	59.27	59.10	-139.2	227,165	-0.06%	大買/大賣/鉅額交易
2021/10/14	185.7	56.93	103	56.93	56.70	82.7	225,464	0.04%	大買/大賣/
2021/10/13	222.6	57.10	49	56.87	56.40	173.6	225,859	0.08%	大買/鉅額交易
2021/10/12	154.9	58.92	74	58.91	58.50	80.9	226,298	0.04%	大買/
2021/10/08	123	61.75	34.2	61.38	61.10	88.8	226,624	0.04%	大買/
2021/10/07	140	61.81	157.1	61.98	62.50	-17.1	226,702	-0.01%	大買/大賣/
2021/10/06	125.2	60.63	122	60.12	59.90	3.2	228,538	0.00%	大買/大賣/
2021/10/05	150.3	59.66	59	60.20	61.10	91.3	228,826	0.04%	大買/
2021/10/04	99.4	61.81	87	61.18	60.80	12.5	227,513	0.01%
2021/10/01	188	62.72	73.4	62.78	62.60	114.6	226,925	0.05%	大買/鉅額交易
2021/09/30	104	63.55	111.9	63.63	64.00	-7.9	226,314	0.00%	大買/大賣/
2021/09/29	671.3	63.48	92	63.42	63.00	579.3	226,711	0.26%	大買/鉅額交易
2021/09/28	101	65.45	39	65.47	65.30	62	227,442	0.03%	大買/
2021/09/27	50	66.60	37	66.33	66.30	13	227,193	0.01%
2021/09/24	55.1	66.39	132	66.67	67.00	-76.9	227,197	-0.03%	大賣/
2021/09/23	160	65.51	102	65.43	65.20	58	226,613	0.03%	大買/大賣/
2021/09/22	118.2	64.11	40	64.43	64.60	78.2	226,395	0.03%	大買/
2021/09/17	88.5	66.00	44	66.54	65.60	44.5	224,836	0.02%
2021/09/16	89	66.49	111	66.51	66.20	-22	224,081	-0.01%	大賣/
2021/09/15	103	65.86	106	65.99	65.60	-3	224,225	0.00%	大買/大賣/
2021/09/14	378.2	66.60	117.1	66.30	66.00	261.1	225,039	0.12%	大買/大賣/鉅額交易
2021/09/13	135	67.31	107	67.20	66.80	28	223,865	0.01%	大買/大賣/
2021/09/10	168.1	68.17	171.4	68.22	68.20	-3.3	223,169	0.00%	大買/大賣/
2021/09/09	253.2	66.87	285	67.10	67.50	-31.8	221,764	-0.01%	大買/大賣/
2021/09/08	450.5	66.01	252.9	66.15	65.80	197.6	218,820	0.09%	大買/大賣/鉅額交易
2021/09/07	250.2	68.55	199.8	68.52	68.20	50.3	215,053	0.02%	大買/大賣/
2021/09/06	653.2	69.96	460.3	70.23	69.90	192.9	212,662	0.09%	大買/大賣/鉅額交易
2021/09/03	291.1	67.25	900.9	68.04	70.00	-609.8	204,593	-0.30%	大買/大賣/鉅額交易
2021/09/02	401.5	65.41	718.8	65.47	64.00	-317.3	195,999	-0.16%	大買/大賣/鉅額交易
2021/09/01	134	63.94	745.1	63.90	64.10	-611.1	192,509	-0.32%	大買/大賣/鉅額交易
2021/08/31	146.6	62.31	144	62.49	63.10	2.6	189,981	0.00%	大買/大賣/
2021/08/30	129	62.47	213.1	62.45	62.80	-84.1	190,031	-0.04%	大買/大賣/
2021/08/27	151	61.23	154.5	61.25	61.70	-3.5	190,944	0.00%	大買/大賣/
2021/08/26	220.2	61.68	333.8	61.08	61.20	-113.6	194,441	-0.06%	大買/大賣/鉅額交易
2021/08/25	234	59.71	327.6	59.96	60.00	-93.6	192,041	-0.05%	大買/大賣/
2021/08/24	354.2	59.32	377.1	59.04	58.40	-22.9	190,862	-0.01%	大買/大賣/
2021/08/23	98	57.87	122.5	58.06	58.60	-24.5	191,231	-0.01%	大賣/
2021/08/20	73.1	55.50	135.5	55.34	55.70	-62.4	192,128	-0.03%	大賣/
2021/08/19	249	56.15	153	55.79	55.50	96	192,546	0.05%	大買/大賣/
2021/08/18	150.3	56.69	75.2	56.81	58.10	75.1	193,631	0.04%	大買/
2021/08/17	183.1	56.78	85.5	56.93	56.10	97.6	196,851	0.05%	大買/
2021/08/16	87.1	57.05	106	57.05	57.10	-18.9	196,980	-0.01%	大賣/
2021/08/13	257.7	58.45	155.5	58.19	57.60	102.2	197,048	0.05%	大買/大賣/鉅額交易
2021/08/12	235.5	60.39	106.3	60.63	60.10	129.2	196,154	0.07%	大買/大賣/鉅額交易
2021/08/11	294.6	60.01	203.7	59.74	59.90	90.9	196,919	0.05%	大買/大賣/
2021/08/10	424.8	60.30	223	60.13	59.80	201.8	197,634	0.10%	大買/大賣/鉅額交易
2021/08/09	439.3	61.95	313.2	61.66	61.90	126.1	196,248	0.06%	大買/大賣/鉅額交易
2021/08/06	369.5	62.63	171	62.38	62.10	198.5	196,697	0.10%	大買/大賣/鉅額交易
2021/08/05	123.1	62.10	686.7	62.57	63.40	-563.7	196,315	-0.29%	大買/大賣/鉅額交易
2021/08/04	203	60.03	209	60.14	60.50	-6	194,189	0.00%	大買/大賣/
2021/08/03	68.1	58.41	488.1	58.60	59.40	-420	193,725	-0.22%	大賣/鉅額交易
2021/08/02	557	58.47	302.1	57.88	57.50	254.9	191,338	0.13%	大買/大賣/鉅額交易
2021/07/30	439.1	57.16	852.2	57.82	57.80	-413.1	188,495	-0.22%	大買/大賣/鉅額交易
2021/07/29	92	54.21	520.4	54.42	54.60	-428.4	179,878	-0.24%	大賣/鉅額交易
2021/07/28	261.7	51.17	74	51.17	51.80	187.7	176,069	0.11%	大買/鉅額交易
2021/07/27	60	53.47	84	53.73	53.10	-24	178,514	-0.01%
2021/07/26	70	53.88	170	53.99	53.70	-100	181,917	-0.05%	大賣/
2021/07/23	75	53.16	137	53.48	52.70	-62	187,218	-0.03%	大賣/
2021/07/22	62.1	51.94	204	51.99	52.00	-141.9	188,632	-0.08%	大賣/鉅額交易
2021/07/21	230.7	51.61	42	51.01	50.80	188.7	190,095	0.10%	大買/鉅額交易
2021/07/20	66.2	52.36	45	52.38	52.40	21.2	195,256	0.01%
2021/07/19	205.5	52.79	20.8	52.81	52.60	184.7	200,696	0.09%	大買/鉅額交易
2021/07/16	258.1	53.53	26	53.65	53.70	232.1	203,949	0.11%	大買/鉅額交易
2021/07/15	122.4	55.10	271	54.97	55.10	-148.6	201,826	-0.07%	大買/大賣/鉅額交易
2021/07/14	85.1	54.16	85	54.53	54.00	0.1	200,744	0.00%
2021/07/13	112.3	54.27	320.3	54.59	53.90	-208	201,185	-0.10%	大買/大賣/鉅額交易
2021/07/12	329.4	53.39	447	54.03	53.20	-117.6	201,242	-0.06%	大買/大賣/鉅額交易
2021/07/09	123.6	52.21	18	52.43	52.20	105.6	201,357	0.05%	大買/鉅額交易
2021/07/08	111.2	53.42	70	53.75	53.10	41.2	205,296	0.02%	大買/
2021/07/07	59.1	53.64	59	53.56	53.60	0.1	210,791	0.00%
2021/07/06	122.2	53.98	39	53.65	53.40	83.2	211,289	0.04%	大買/
2021/07/05	116.3	54.31	226	54.49	54.40	-109.7	212,427	-0.05%	大買/大賣/鉅額交易
2021/07/02	19	52.45	141	52.18	52.60	-122	213,850	-0.06%	大賣/鉅額交易
2021/07/01	63.1	52.41	36.9	52.29	52.10	26.2	214,474	0.01%
2021/06/30	56	53.39	124	53.47	53.10	-68	214,764	-0.03%	大賣/
2021/06/29	29.8	53.10	160.8	53.24	53.00	-131	214,644	-0.06%	大賣/鉅額交易
2021/06/28	43	52.69	28	52.58	52.60	15	215,960	0.01%
2021/06/25	58	53.63	37.3	53.65	52.90	20.7	217,559	0.01%
2021/06/24	33	52.97	75	53.24	53.00	-42	218,122	-0.02%
2021/06/23	215	52.61	147	52.45	53.00	68	219,329	0.03%	大買/大賣/
2021/06/22	90	51.18	53	51.11	51.00	37	219,453	0.02%
2021/06/21	218	51.32	41	51.40	51.20	177	219,966	0.08%	大買/鉅額交易
2021/06/18	199	53.07	193	53.09	52.20	6	220,846	0.00%	大買/大賣/
2021/06/17	47	52.28	46.3	52.33	53.30	0.8	221,630	0.00%
2021/06/16	134.1	52.81	125.2	52.78	52.40	8.9	222,989	0.00%	大買/大賣/
2021/06/15	57	53.19	192	53.53	53.70	-135	223,236	-0.06%	大賣/鉅額交易
2021/06/11	26	52.09	73	52.27	51.80	-47	222,026	-0.02%
2021/06/10	85	51.14	179	51.16	51.50	-94	222,244	-0.04%	大賣/
2021/06/09	316.1	50.98	85	50.71	50.70	231.1	221,925	0.10%	大買/鉅額交易
2021/06/08	98.3	52.49	70	52.38	52.20	28.3	221,461	0.01%
2021/06/07	241	52.39	38.2	52.46	52.30	202.8	223,670	0.09%	大買/鉅額交易
2021/06/04	299.1	53.32	94	53.31	53.00	205.1	223,801	0.09%	大買/鉅額交易
2021/06/03	409.2	54.36	687.5	53.89	55.00	-278.3	223,877	-0.12%	大買/大賣/鉅額交易
2021/06/02	153.6	52.25	82	52.16	52.00	71.6	221,041	0.03%	大買/
2021/06/01	150	52.73	59	53.15	52.20	91	224,901	0.04%	大買/
2021/05/31	78	52.69	60	52.88	53.00	18	228,735	0.01%
2021/05/28	272.2	52.60	337.3	52.32	52.40	-65	230,090	-0.03%	大買/大賣/
2021/05/27	289	51.00	91	50.74	50.60	198	229,204	0.09%	大買/鉅額交易
2021/05/26	193	52.12	100	52.04	51.30	93	229,354	0.04%	大買/
2021/05/25	167	51.38	423.6	51.23	51.90	-256.6	227,199	-0.11%	大買/大賣/鉅額交易
2021/05/24	50	47.57	135	47.99	48.70	-85	223,725	-0.04%	大賣/
2021/05/21	61	47.46	35.7	47.46	46.95	25.3	224,496	0.01%
2021/05/20	77	47.04	38	47.36	46.50	39	225,101	0.02%
2021/05/19	155.1	48.41	126	48.48	48.30	29.1	225,450	0.01%	大買/大賣/
2021/05/18	76	47.54	229.5	47.64	48.30	-153.5	226,715	-0.07%	大賣/鉅額交易
2021/05/17	112.5	44.60	128	45.33	43.95	-15.5	227,959	-0.01%	大買/大賣/
2021/05/14	114.6	48.01	66	48.33	46.80	48.6	226,508	0.02%	大買/
2021/05/13	159.1	47.21	229.1	47.35	47.55	-70	224,177	-0.03%	大買/大賣/
2021/05/12	271.2	46.66	231.4	46.74	46.35	39.8	221,624	0.02%	大買/大賣/
2021/05/11	473	49.73	89	49.57	49.00	384	219,733	0.17%	大買/鉅額交易
2021/05/10	125	53.04	55.2	52.83	52.50	69.8	219,044	0.03%	大買/
2021/05/07	121	53.40	165.5	53.64	54.00	-44.5	221,613	-0.02%	大買/大賣/
2021/05/06	103.1	51.76	40	51.97	51.30	63.1	226,306	0.03%	大買/
2021/05/05	271.5	52.89	76	53.07	51.80	195.5	227,233	0.09%	大買/鉅額交易
2021/05/04	349	53.11	358.8	53.30	54.60	-9.8	229,142	0.00%	大買/大賣/
2021/05/03	362	53.96	139.2	53.46	53.00	222.8	228,674	0.10%	大買/大賣/鉅額交易
2021/04/29	450	57.45	244	57.56	56.70	206	230,317	0.09%	大買/大賣/鉅額交易
2021/04/28	147.5	59.85	121.2	59.53	60.00	26.3	228,526	0.01%	大買/大賣/
2021/04/27	267.2	60.81	101.5	60.77	60.50	165.7	232,303	0.07%	大買/大賣/鉅額交易
2021/04/26	156.1	61.17	466.7	60.93	61.80	-310.6	236,109	-0.13%	大買/大賣/鉅額交易
2021/04/23	224.1	56.55	242.3	56.76	57.00	-18.2	230,773	-0.01%	大買/大賣/
2021/04/22	419	54.92	642.6	55.19	54.80	-223.6	228,997	-0.10%	大買/大賣/鉅額交易
2021/04/21	161	53.70	34	53.45	53.40	127	226,692	0.06%	大買/鉅額交易
2021/04/20	108.8	53.97	41	54.02	54.10	67.8	228,949	0.03%	大買/
2021/04/19	39	54.44	68	54.71	54.60	-29	235,189	-0.01%
2021/04/16	199	54.26	288	54.80	54.00	-89	240,137	-0.04%	大買/大賣/
2021/04/15	123	52.56	97.7	52.57	53.10	25.3	241,357	0.01%	大買/
2021/04/14	259	52.82	197	53.24	52.70	62	241,522	0.03%	大買/大賣/
2021/04/13	230	54.90	346.7	55.71	54.40	-116.7	240,762	-0.05%	大買/大賣/鉅額交易
2021/04/12	110	53.96	97	53.72	53.60	13	237,050	0.01%	大買/
2021/04/09	190	53.94	95.3	53.86	53.00	94.7	241,518	0.04%	大買/
2021/04/08	107.3	52.99	472.7	53.57	54.00	-365.4	243,006	-0.15%	大買/大賣/鉅額交易
2021/04/07	49.4	51.06	118.2	51.23	51.50	-68.8	239,782	-0.03%	大賣/
2021/04/06	90.1	51.05	92	51.02	50.70	-1.9	242,246	0.00%
2021/04/01	41.3	50.55	111.8	50.56	50.50	-70.6	244,090	-0.03%	大賣/
2021/03/31	73	50.68	119	50.52	50.20	-46	244,287	-0.02%	大賣/
2021/03/30	32.2	49.87	150.3	50.05	50.60	-118.1	242,849	-0.05%	大賣/鉅額交易
2021/03/29	117	50.21	235.1	50.28	49.35	-118.1	242,308	-0.05%	大買/大賣/鉅額交易
2021/03/26	165	49.76	173.1	49.79	49.75	-8.1	243,398	0.00%	大買/大賣/
2021/03/25	81	47.93	221.1	48.29	48.65	-140.1	243,884	-0.06%	大賣/鉅額交易
2021/03/24	137.2	47.48	35	47.50	47.15	102.2	245,038	0.04%	大買/鉅額交易
2021/03/23	133	48.98	190	48.98	48.50	-57	246,230	-0.02%	大買/大賣/
2021/03/22	124.1	47.52	116.1	47.68	48.20	8	247,475	0.00%	大買/大賣/
2021/03/19	161.5	46.17	87.9	46.19	46.05	73.6	249,146	0.03%	大買/
2021/03/18	220	47.76	92	47.56	47.05	128	249,945	0.05%	大買/鉅額交易
2021/03/17	114	47.97	29	48.05	48.00	85	253,779	0.03%	大買/
2021/03/16	69	48.37	63	48.34	48.30	6	259,559	0.00%
2021/03/15	94	48.29	42	48.34	48.15	52	263,046	0.02%
2021/03/12	92	49.48	100	49.44	49.10	-8	267,717	0.00%
2021/03/11	270	48.67	181	48.25	48.65	89	273,563	0.03%	大買/大賣/
2021/03/10	101	46.94	57	46.96	46.55	44	277,768	0.02%	大買/
2021/03/09	363.6	45.97	322	45.83	46.35	41.6	281,584	0.01%	大買/大賣/
2021/03/08	182.1	47.24	101	46.99	46.10	81.1	279,964	0.03%	大買/大賣/
2021/03/05	294.1	47.31	156.5	47.21	47.05	137.6	279,670	0.05%	大買/大賣/鉅額交易
2021/03/04	768.7	49.79	170	49.44	49.05	598.7	280,814	0.21%	大買/大賣/鉅額交易
2021/03/03	302.5	51.43	86	51.63	51.90	216.5	277,600	0.08%	大買/鉅額交易
2021/03/02	139.3	54.18	98	54.24	52.70	41.3	277,265	0.01%	大買/
2021/02/26	236.4	54.52	79	54.59	54.20	157.4	278,990	0.06%	大買/鉅額交易
2021/02/25	48	55.89	53	55.83	55.70	-5	285,862	0.00%
2021/02/24	167.9	55.35	92	55.29	54.70	75.9	287,486	0.03%	大買/
2021/02/23	162	55.30	78	55.47	55.80	84	288,251	0.03%	大買/
2021/02/22	173	57.28	280.2	58.01	56.80	-107.2	286,113	-0.04%	大買/大賣/鉅額交易
2021/02/19	138.1	57.54	405	57.58	57.20	-267	284,431	-0.09%	大買/大賣/鉅額交易
2021/02/18	87.2	58.31	94.3	58.10	58.20	-7.1	283,948	0.00%
2021/02/17	93.6	57.14	343.6	57.23	57.60	-250	282,216	-0.09%	大賣/鉅額交易
2021/02/05	45.1	52.62	102	52.77	52.90	-56.9	277,808	-0.02%	大賣/
2021/02/04	79.3	51.77	84	51.90	51.90	-4.7	277,255	0.00%
2021/02/03	187.9	52.47	269.4	52.30	52.00	-81.5	277,173	-0.03%	大買/大賣/
2021/02/02	124.6	52.25	177.1	52.39	52.60	-52.5	277,054	-0.02%	大買/大賣/
2021/02/01	212.4	50.32	113.5	50.29	50.80	98.8	276,313	0.04%	大買/大賣/
2021/01/29	243.3	51.26	162	51.78	50.00	81.3	274,763	0.03%	大買/大賣/
2021/01/28	375.4	51.60	154.9	51.58	51.20	220.5	273,768	0.08%	大買/大賣/鉅額交易
2021/01/27	183.2	55.03	95	55.03	54.80	88.2	271,490	0.03%	大買/
2021/01/26	513.7	55.76	191.2	55.65	54.80	322.4	270,399	0.12%	大買/大賣/鉅額交易
2021/01/25	354.4	57.15	141.8	57.11	57.20	212.5	269,975	0.08%	大買/大賣/鉅額交易
2021/01/22	241	55.95	461	55.87	56.50	-220	272,749	-0.08%	大買/大賣/鉅額交易
2021/01/21	153	53.63	301	53.83	54.00	-148	270,443	-0.05%	大買/大賣/鉅額交易
2021/01/20	384.2	53.43	275	53.05	52.10	109.2	267,640	0.04%	大買/大賣/鉅額交易
2021/01/19	230.7	52.04	320.3	52.20	53.00	-89.6	262,034	-0.03%	大買/大賣/
2021/01/18	97	48.01	120	48.55	49.65	-23	255,978	-0.01%	大賣/
2021/01/15	250.3	49.95	241	50.03	48.75	9.3	259,578	0.00%	大買/大賣/
2021/01/14	210	50.02	101	50.00	49.90	109	261,157	0.04%	大買/大賣/鉅額交易
2021/01/13	114	49.91	293.9	49.79	50.00	-179.9	263,699	-0.07%	大買/大賣/鉅額交易
2021/01/12	291.2	50.12	186	49.93	48.45	105.2	261,069	0.04%	大買/大賣/鉅額交易
2021/01/11	210	49.12	301	49.26	50.00	-91	255,158	-0.04%	大買/大賣/
2021/01/08	175	47.13	549.4	47.63	47.85	-374.4	251,534	-0.15%	大買/大賣/鉅額交易
2021/01/07	164.8	46.81	232	46.52	46.20	-67.2	249,709	-0.03%	大買/大賣/
2021/01/06	145	47.16	281.7	47.19	46.95	-136.7	251,363	-0.05%	大買/大賣/鉅額交易
2021/01/05	92.1	44.99	391	45.16	46.35	-299	249,911	-0.12%	大賣/鉅額交易
2021/01/04	322.1	45.11	190.9	44.88	45.55	131.3	252,392	0.05%	大買/大賣/鉅額交易
2020/12/31	240.3	46.88	210	47.02	47.15	30.3	256,407	0.01%	大買/大賣/
2020/12/30	38.5	47.86	150.2	47.92	48.30	-111.7	256,667	-0.04%	大賣/鉅額交易
2020/12/29	149	47.97	76	47.84	47.40	73	257,885	0.03%	大買/
2020/12/28	246.7	47.77	194	47.84	48.60	52.7	258,927	0.02%	大買/大賣/
2020/12/25	117.1	47.07	67	46.81	46.75	50.1	262,346	0.02%	大買/
2020/12/24	135	46.66	65.6	46.61	46.55	69.4	269,780	0.03%	大買/
2020/12/23	81	46.43	77	46.20	46.10	4	274,926	0.00%
2020/12/22	265.8	47.35	150	47.07	45.70	115.8	276,172	0.04%	大買/大賣/鉅額交易
2020/12/21	49	46.62	205.9	46.57	47.45	-156.9	277,199	-0.06%	大賣/鉅額交易
2020/12/18	157	46.67	84	46.62	45.85	73	276,257	0.03%	大買/
2020/12/17	187	45.57	93	45.71	46.05	94	274,462	0.03%	大買/
2020/12/16	119.2	45.21	117	45.30	44.90	2.2	273,317	0.00%	大買/大賣/
2020/12/15	240.2	45.04	124	44.69	44.00	116.2	271,430	0.04%	大買/大賣/鉅額交易
2020/12/14	124.2	45.81	141	45.87	46.15	-16.8	269,128	-0.01%	大買/大賣/
2020/12/11	216.1	46.48	219.6	46.08	46.10	-3.5	270,358	0.00%	大買/大賣/
2020/12/10	377.7	47.77	403.8	47.59	47.30	-26.1	270,192	-0.01%	大買/大賣/
2020/12/09	317.5	49.66	81	49.79	49.90	236.5	264,897	0.09%	大買/鉅額交易
2020/12/08	331	50.33	255.1	50.17	50.90	75.9	260,861	0.03%	大買/大賣/
2020/12/07	421.3	49.72	380.5	49.85	50.00	40.8	256,889	0.02%	大買/大賣/
2020/12/04	368.3	45.60	322.1	46.31	47.60	46.2	251,449	0.02%	大買/大賣/
2020/12/03	301.8	42.74	282.1	42.93	43.30	19.7	248,519	0.01%	大買/大賣/
2020/12/02	403	41.61	101	41.55	41.45	302	243,137	0.12%	大買/大賣/鉅額交易
2020/12/01	108.1	41.29	43.6	41.25	41.55	64.5	241,576	0.03%	大買/
2020/11/30	219	41.07	252.9	41.32	40.50	-33.9	239,844	-0.01%	大買/大賣/
2020/11/27	163	39.35	69	39.49	39.15	94	233,880	0.04%	大買/
2020/11/26	137	38.38	177	38.75	39.50	-40	231,988	-0.02%	大買/大賣/
2020/11/25	126	38.56	95	38.63	38.45	31	229,735	0.01%	大買/
2020/11/24	543.2	38.68	254.9	38.75	38.15	288.3	226,439	0.13%	大買/大賣/鉅額交易
2020/11/23	23	35.36	99	35.73	36.35	-76	218,043	-0.03%
2020/11/20	39	32.64	477	32.97	33.05	-438	215,778	-0.20%	大賣/鉅額交易
2020/11/19	22	32.18	54	32.14	32.10	-32	213,792	-0.01%
2020/11/18	10	32.26	40	32.28	32.35	-30	214,498	-0.01%
2020/11/17	83	32.60	82	32.53	32.15	1	215,791	0.00%
2020/11/16	55	31.95	243.2	31.99	32.20	-188.2	216,462	-0.09%	大賣/鉅額交易
2020/11/13	30.1	31.14	29	31.13	31.30	1.1	215,302	0.00%
2020/11/12	38.1	31.42	74	31.46	31.10	-35.9	216,126	-0.02%
2020/11/11	38.1	31.02	103	31.18	31.00	-64.9	216,593	-0.03%	大賣/
2020/11/10	130.1	31.48	183.5	31.22	31.00	-53.4	217,094	-0.02%	大買/大賣/
2020/11/09	151	31.52	152.8	31.56	31.80	-1.8	216,899	0.00%	大買/大賣/
2020/11/06	39.1	30.38	15	30.42	30.50	24.1	217,077	0.01%
2020/11/05	184	30.53	54.1	30.51	30.55	129.9	217,005	0.06%	大買/鉅額交易
2020/11/04	101	30.99	210	30.96	31.65	-109	216,595	-0.05%	大買/大賣/鉅額交易
2020/11/03	141.2	30.02	92.4	30.02	29.80	48.8	216,920	0.02%	大買/
2020/11/02	118.2	30.00	117	30.23	29.65	1.2	220,328	0.00%	大買/大賣/
2020/10/30	554.6	31.58	356.6	31.21	30.70	198	219,943	0.09%	大買/大賣/鉅額交易
2020/10/29	126.2	32.14	126	32.62	32.95	0.2	217,143	0.00%	大買/大賣/
2020/10/28	93	33.16	51	33.05	32.65	42	218,541	0.02%
2020/10/27	198	32.66	41	32.81	33.50	157	217,825	0.07%	大買/鉅額交易
2020/10/26	197	32.91	119.1	33.24	33.00	77.9	218,924	0.04%	大買/大賣/
2020/10/23	427	32.99	180	33.10	32.75	247	220,941	0.11%	大買/大賣/鉅額交易
2020/10/22	98	32.05	258.2	32.20	33.00	-160.2	224,162	-0.07%	大賣/鉅額交易
2020/10/21	231	32.03	225.2	32.16	31.35	5.8	225,211	0.00%	大買/大賣/
2020/10/20	43	30.98	38.3	31.07	31.20	4.7	228,458	0.00%
2020/10/19	80	31.20	157	31.17	31.00	-77	233,401	-0.03%	大賣/
2020/10/16	222	31.04	173	30.97	30.65	49	233,062	0.02%	大買/大賣/
2020/10/15	87	31.95	143.1	31.96	31.55	-56.1	232,801	-0.02%	大賣/
2020/10/14	164	32.10	117	32.26	32.20	47	230,771	0.02%	大買/大賣/
2020/10/13	84	31.39	80	31.53	31.55	4	227,533	0.00%
2020/10/12	286	32.09	304	32.03	32.05	-18	226,270	-0.01%	大買/大賣/
2020/10/08	572	31.18	397.7	31.49	32.20	174.3	221,966	0.08%	大買/大賣/鉅額交易
2020/10/07	86	29.05	276.3	29.19	29.50	-190.3	212,706	-0.09%	大賣/鉅額交易
2020/10/06	235	28.71	334	28.53	28.35	-99	209,187	-0.05%	大買/大賣/
2020/10/05	229	28.79	78	28.95	28.70	151	206,113	0.07%	大買/鉅額交易
2020/09/30	105	28.09	247	28.26	28.55	-142	201,557	-0.07%	大買/大賣/鉅額交易
2020/09/29	336	28.43	239.1	28.13	27.50	96.9	195,034	0.05%	大買/大賣/
2020/09/28	61	26.86	336.9	27.18	27.50	-275.9	187,327	-0.15%	大賣/鉅額交易
2020/09/25	101	25.14	37	25.31	25.00	64	181,466	0.04%	大買/
2020/09/24	134	25.96	109	26.17	25.95	25	178,829	0.01%	大買/大賣/
2020/09/23	68	25.57	51.1	25.88	26.00	16.9	174,971	0.01%
2020/09/22	25	25.05	55.3	25.12	25.10	-30.3	172,416	-0.02%
2020/09/21	44	25.33	22.2	25.45	25.15	21.8	171,116	0.01%
2020/09/18	22	26.01	98	26.10	25.80	-76	169,782	-0.04%
2020/09/17	29.7	25.74	65	25.63	25.75	-35.3	168,475	-0.02%
2020/09/16	164	26.09	164.6	26.02	25.70	-0.6	167,137	0.00%	大買/大賣/
2020/09/15	68	25.24	366	25.14	25.30	-298	162,702	-0.18%	大賣/鉅額交易
2020/09/14	37	23.84	87	23.83	23.90	-50	157,334	-0.03%
2020/09/11	25	22.98	11	23.29	23.00	14	155,903	0.01%
2020/09/10	72	23.84	90	23.47	23.35	-18	155,781	-0.01%
2020/09/09	87	22.87	194	23.38	23.70	-107	154,437	-0.07%	大賣/鉅額交易
2020/09/08	314	23.51	207	23.45	22.70	107	152,349	0.07%	大買/大賣/鉅額交易
2020/09/07	8	23.50	183	23.28	23.55	-175	148,508	-0.12%	大賣/鉅額交易
2020/09/04	35	21.18	114	21.23	21.45	-79	148,430	-0.05%	大賣/
2020/09/03	150	21.74	41	21.65	21.55	109	148,785	0.07%	大買/鉅額交易
2020/09/02	77	21.83	55.5	21.71	21.70	21.5	148,690	0.01%
2020/09/01	65	21.49	100	21.59	21.90	-35	149,794	-0.02%
2020/08/31	82	21.60	61	21.64	21.20	21	149,325	0.01%
2020/08/28	34	21.76	45	21.95	21.90	-11	148,811	-0.01%
2020/08/27	68	22.00	29	22.05	21.95	39	148,737	0.03%
2020/08/26	66	22.05	88.3	22.20	22.35	-22.3	148,110	-0.02%
2020/08/25	66	22.26	98	22.29	22.15	-32	147,630	-0.02%
2020/08/24	36	22.41	87	22.51	22.60	-51	146,745	-0.03%
2020/08/21	53	22.13	35	21.97	21.80	18	145,490	0.01%
2020/08/20	143	22.05	123	22.31	21.80	20	143,239	0.01%	大買/大賣/
2020/08/19	62	23.53	31	23.87	23.40	31	140,267	0.02%
2020/08/18	110	24.18	75	24.28	24.10	35	138,686	0.03%	大買/
2020/08/17	38	24.13	32	24.17	24.15	6	136,921	0.00%
2020/08/14	117.1	23.34	72	23.37	23.55	45.1	135,262	0.03%	大買/
2020/08/13	86	24.12	146.1	23.76	23.75	-60.1	134,243	-0.04%	大賣/
2020/08/12	128	24.06	80	24.06	23.95	48	132,600	0.04%	大買/
2020/08/11	137	25.40	179	25.29	25.00	-42	129,839	-0.03%	大買/大賣/
2020/08/10	73	25.58	130.3	25.54	25.30	-57.3	127,961	-0.04%	大賣/
2020/08/07	770.2	25.99	194	26.01	25.60	576.2	125,363	0.46%	大買/大賣/鉅額交易
2020/08/06	301.3	26.40	464.4	26.21	26.60	-163.1	120,302	-0.14%	大買/大賣/鉅額交易
2020/08/05	156	24.81	411.9	24.98	24.90	-255.9	114,875	-0.22%	大買/大賣/鉅額交易
2020/08/04	144.5	24.75	100.1	24.90	24.55	44.4	111,014	0.04%	大買/
2020/08/03	59	23.74	164	23.67	23.80	-105	106,398	-0.10%	大賣/鉅額交易
2020/07/31	371	22.30	107.4	22.28	22.35	263.6	101,253	0.26%	大買/大賣/鉅額交易
2020/07/30	190	22.20	53.3	22.15	22.20	136.7	99,549	0.14%	大買/鉅額交易
2020/07/29	125	21.82	121.3	22.16	22.40	3.7	95,968	0.00%	大買/大賣/
2020/07/28	420	22.54	1,028.7	23.13	22.25	-608.7	91,652	-0.66%	大買/大賣/鉅額交易
2020/07/27	445	21.34	316	21.35	21.70	129	82,739	0.16%	大買/大賣/鉅額交易
2020/07/24	342.2	19.98	260	19.89	19.75	82.2	76,213	0.11%	大買/大賣/
2020/07/23	272	19.07	149.7	19.01	19.25	122.3	70,753	0.17%	大買/大賣/鉅額交易
2020/07/22	51	17.24	38.5	17.34	17.50	12.5	66,088	0.02%
2020/07/21	29.3	17.23	205	17.17	17.15	-175.8	65,883	-0.27%	大賣/鉅額交易
2020/07/20	17	16.46	64	16.51	16.55	-47	65,012	-0.07%
2020/07/17	53	16.35	11.8	16.32	16.40	41.2	64,095	0.06%
2020/07/16	38	16.54	93	16.47	16.60	-55	64,152	-0.09%
2020/07/15	37	16.15	51	16.37	16.00	-14	62,618	-0.02%
2020/07/14	107	16.79	76.6	16.85	16.80	30.4	62,775	0.05%	大買/
2020/07/13	52	16.99	140	16.98	17.05	-88	62,180	-0.14%	大賣/
2020/07/10	19	16.49	32.8	16.56	16.45	-13.8	61,684	-0.02%
2020/07/09	31	16.49	0	0.00	16.45	31	62,170	0.05%
2020/07/08	3	16.70	60	16.74	16.65	-57	63,075	-0.09%
2020/07/07	0	0.00	81	16.79	16.60	-81	62,881	-0.13%
2020/07/06	0	0.00	32	16.54	16.65	-32	62,207	-0.05%
2020/07/03	23	16.47	43	16.44	16.45	-20	62,278	-0.03%
2020/07/02	16	16.12	27.1	16.13	16.35	-11.1	62,516	-0.02%
2020/07/01	58	16.15	36	16.11	16.10	22	62,902	0.03%
2020/06/30	11	15.79	6	15.82	15.90	5	62,954	0.01%
2020/06/29	31	15.61	32	15.59	15.55	-1	63,526	0.00%
2020/06/24	13	15.65	34	15.74	15.75	-21	63,503	-0.03%
2020/06/23	41	15.48	0	0.00	15.45	41	63,514	0.06%
2020/06/22	1	15.40	180	15.49	15.70	-179	63,808	-0.28%	大賣/鉅額交易
2020/06/19	81	15.46	10	15.48	15.40	71	66,262	0.11%
2020/06/18	51.5	15.30	8	15.30	15.35	43.5	66,975	0.06%
2020/06/17	134	15.31	44	15.30	15.30	90	67,019	0.13%	大買/
2020/06/16	92	15.47	60	15.60	15.50	32	68,462	0.05%
2020/06/15	22	15.38	14	15.41	15.40	8	69,937	0.01%
2020/06/12	40	15.59	14	15.66	15.70	26	70,087	0.04%
2020/06/11	56	16.06	37.2	16.14	16.05	18.8	70,867	0.03%
2020/06/10	38	16.51	45	16.49	16.60	-7	70,671	-0.01%
2020/06/09	21	16.90	34	16.86	16.85	-13	72,624	-0.02%
2020/06/08	41	17.16	32	17.10	17.05	9	73,559	0.01%
2020/06/05	2	16.30	41	16.46	16.50	-39	72,417	-0.05%
2020/06/04	1	16.20	36	16.20	16.30	-35	72,981	-0.05%
2020/06/03	7	16.07	35	16.04	16.20	-28	72,786	-0.04%
2020/06/02	0	0.00	17	15.82	15.85	-17	72,864	-0.02%
2020/06/01	0	0.00	15	15.63	15.65	-15	73,068	-0.02%
2020/05/29	1	15.35	24	15.32	15.45	-23	73,730	-0.03%
2020/05/28	0	0.00	8	15.31	15.35	-8	74,379	-0.01%
2020/05/27	4	15.10	0	0.00	15.10	4	75,122	0.01%
2020/05/26	0	0.00	9	15.22	15.20	-9	76,043	-0.01%
2020/05/25	8	15.03	1	14.90	15.10	7	76,439	0.01%
2020/05/22	6	15.09	0	0.00	15.10	6	76,771	0.01%
2020/05/21	0	0.00	90	15.10	15.30	-90	76,919	-0.12%
2020/05/20	51	14.87	20.5	15.14	14.85	30.5	76,698	0.04%
2020/05/19	96	15.07	60	14.98	14.95	36	76,400	0.05%
2020/05/18	27	15.13	1.2	15.26	15.10	25.8	75,995	0.03%
2020/05/15	12	15.43	11	15.40	15.40	1	76,035	0.00%
2020/05/14	5	15.32	0	0.00	15.35	5	76,167	0.01%
2020/05/13	0	0.00	9	15.59	15.60	-9	76,364	-0.01%
2020/05/12	33	15.46	42	15.45	15.45	-9	76,944	-0.01%
2020/05/11	26	15.65	4	15.85	15.60	22	77,596	0.03%
2020/05/08	7	15.70	8	15.85	15.65	-1	78,108	0.00%
2020/05/07	1	15.70	17	15.68	15.60	-16	78,182	-0.02%
2020/05/06	20	15.31	0	0.00	15.30	20	78,550	0.03%
2020/05/05	3	15.33	11	15.40	15.25	-8	80,599	-0.01%
2020/05/04	7	15.27	15	15.30	15.35	-8	81,314	-0.01%
2020/04/30	37	15.50	29	15.47	15.55	8	81,695	0.01%
2020/04/29	4	15.43	77	15.32	15.30	-73	81,874	-0.09%
2020/04/28	270	15.11	63	15.05	15.00	207	81,403	0.25%	大買/鉅額交易
2020/04/27	31	16.03	34	16.13	16.15	-3	80,048	0.00%
2020/04/24	22	15.95	43	15.95	15.90	-21	78,543	-0.03%
2020/04/23	11	15.50	25	15.67	15.80	-14	77,286	-0.02%
2020/04/22	6	14.78	5	15.20	15.20	1	75,120	0.00%
2020/04/21	30	14.93	17	15.23	14.80	13	74,865	0.02%
2020/04/20	45	15.09	15	15.07	15.15	30	74,648	0.04%
2020/04/17	12.9	15.21	113	15.27	15.05	-100.1	74,265	-0.13%	大賣/
2020/04/16	14	14.97	2	14.95	14.90	12	73,090	0.02%
2020/04/15	4.6	15.01	0.5	15.10	15.10	4	72,930	0.01%
2020/04/14	108	14.90	26	15.11	15.15	82	72,657	0.11%	大買/
2020/04/13	7	14.57	188.6	14.62	14.80	-181.6	72,138	-0.25%	大賣/鉅額交易
2020/04/10	0	0.00	44.4	14.20	14.30	-44.4	71,312	-0.06%
2020/04/09	28	14.28	36	14.23	14.20	-8	71,733	-0.01%
2020/04/08	45	14.17	9	14.21	14.20	36	71,607	0.05%
2020/04/07	86	14.09	23	14.14	14.15	63	71,126	0.09%
2020/04/06	1	13.95	0	0.00	14.10	1	70,800	0.00%
2020/04/01	55	13.70	0	0.00	13.80	55	70,071	0.08%
2020/03/31	30	13.80	2	14.35	13.65	28	69,758	0.04%
2020/03/30	4	13.85	2	13.80	13.95	2	68,762	0.00%
2020/03/27	7	14.04	1	14.35	14.00	6	68,543	0.01%
2020/03/26	1	14.10	0	0.00	14.10	1	68,072	0.00%
2020/03/25	3	14.27	11	14.20	14.10	-8	67,616	-0.01%
2020/03/24	1	13.90	10	14.05	13.85	-9	65,443	-0.01%
2020/03/23	0	13.75	4	13.70	13.75	-4	64,995	-0.01%
2020/03/20	78	14.10	27	14.11	13.85	51	65,609	0.08%
2020/03/19	20	13.54	44	13.46	13.70	-24	64,182	-0.04%
2020/03/18	4	13.83	10	13.95	13.80	-6	62,953	-0.01%
2020/03/17	23	13.80	97	13.80	13.75	-74	63,999	-0.12%
2020/03/16	32	13.85	40	13.81	13.90	-8	62,787	-0.01%
2020/03/13	7	13.77	52	13.85	14.05	-45	62,351	-0.07%
2020/03/12	66	14.09	42	14.22	14.35	24	59,958	0.04%
2020/03/11	4	14.90	36	15.00	14.80	-32	59,482	-0.05%
2020/03/10	65	14.94	17.6	14.98	14.95	47.4	62,360	0.08%
2020/03/09	15	15.03	1	14.95	15.05	14	64,150	0.02%
2020/03/06	8	15.50	0	0.00	15.45	8	63,632	0.01%
2020/03/05	8	15.88	0	0.00	15.70	8	63,539	0.01%
2020/03/04	5	15.95	2	15.85	15.80	3	63,316	0.00%
2020/03/03	4	15.60	11	15.55	15.50	-7	62,472	-0.01%
2020/03/02	1	15.25	0	0.00	15.25	1	61,686	0.00%
2020/02/27	59	15.41	5	15.35	15.30	54	62,945	0.09%
2020/02/26	37	15.66	30	15.60	15.60	7	64,398	0.01%
2020/02/25	42	15.87	0	0.00	15.90	42	64,107	0.07%
2020/02/24	51	15.85	2	15.90	15.80	49	64,165	0.08%
2020/02/21	10	16.05	10	16.05	16.05	0	64,377	0.00%
2020/02/20	16	16.16	21	16.36	16.30	-5	64,428	-0.01%
2020/02/19	17	16.09	0	0.00	16.10	17	64,719	0.03%
2020/02/18	9	16.12	5	16.15	16.15	4	64,882	0.01%
2020/02/17	12	16.49	1	16.50	16.40	11	65,096	0.02%
2020/02/14	46	16.62	4	16.58	16.50	42	64,968	0.06%
2020/02/13	14	16.86	16	17.00	16.85	-2	64,827	0.00%
2020/02/12	4	16.78	68	16.81	16.90	-64	64,256	-0.10%
2020/02/11	1	16.85	10	16.66	16.70	-9	63,337	-0.01%
2020/02/10	0	0.00	25	16.40	16.40	-25	62,858	-0.04%
2020/02/07	6	16.28	79.2	16.38	16.35	-73.2	62,989	-0.12%
2020/02/06	30	16.29	58	16.26	16.25	-28	62,509	-0.04%
2020/02/05	2	15.55	24.3	15.54	15.50	-22.3	61,453	-0.04%
2020/02/04	2	15.10	20	15.30	15.20	-18	61,733	-0.03%
2020/02/03	1	14.35	2.8	14.63	15.00	-1.8	62,172	0.00%
2020/01/31	30	14.95	1	14.80	14.90	29	61,934	0.05%
2020/01/30	38	15.08	9	15.13	15.10	29	61,854	0.05%
2020/01/20	45	16.08	0	0.00	16.05	45	59,946	0.08%
2020/01/17	8	15.98	12	16.00	16.00	-4	60,154	-0.01%
2020/01/15	0	0.00	0	16.10	16.15	0	61,630	0.00%
2020/01/14	0	0.00	25	16.35	16.25	-25	61,416	-0.04%
2020/01/13	3	16.10	1	16.10	16.05	2	60,610	0.00%
2020/01/10	3	16.00	7	16.15	16.15	-4	60,958	-0.01%
2020/01/09	12	16.11	0	0.00	16.05	12	60,708	0.02%
2020/01/08	3	15.82	27	15.77	15.75	-24	60,347	-0.04%
2020/01/07	17	16.00	38	15.93	16.00	-21	60,145	-0.03%
2020/01/06	5	16.05	5	16.05	16.05	0	60,234	0.00%
2020/01/03	6	16.28	3	16.20	16.30	3	60,126	0.00%
2020/01/02	4	16.58	13	16.59	16.55	-9	59,670	-0.02%
2019/12/31	51	16.50	9	16.45	16.45	42	59,386	0.07%
2019/12/30	3	16.45	15	16.55	16.55	-12	59,074	-0.02%
2019/12/27	0	0.00	10	16.60	16.70	-10	58,645	-0.02%
2019/12/26	40	16.49	15	16.47	16.55	25	58,263	0.04%
2019/12/25	0	0.00	5.9	16.59	16.65	-5.9	58,263	-0.01%
2019/12/24	0	0.00	2	16.65	16.55	-2	58,302	0.00%
2019/12/23	0	0.00	32	16.53	16.55	-32	58,723	-0.05%
2019/12/20	7	16.68	59	16.73	16.70	-52	58,687	-0.09%
2019/12/19	16	16.66	182	16.70	16.70	-166	58,450	-0.28%	大賣/鉅額交易
2019/12/18	16	16.73	0	16.70	16.80	16	57,912	0.03%
2019/12/17	26	17.01	31.1	16.95	17.00	-5.1	57,380	-0.01%
2019/12/16	0	0.00	11.1	16.51	16.65	-11.1	56,165	-0.02%
2019/12/13	127	16.69	76	16.58	16.60	51	55,271	0.09%	大買/
2019/12/12	25	16.63	81	16.54	16.60	-56	54,342	-0.10%
2019/12/11	47	16.22	16	16.25	16.25	31	52,102	0.06%
2019/12/10	10	16.40	22	16.43	16.45	-12	51,432	-0.02%
2019/12/09	16	16.32	6	16.31	16.25	10	50,851	0.02%
2019/12/06	87.5	16.24	22.6	16.19	16.20	65	50,068	0.13%
2019/12/05	511	16.18	387	16.19	16.55	124	48,465	0.26%	大買/大賣/鉅額交易
2019/12/04	20	15.68	31	15.77	15.85	-11	44,929	-0.02%
2019/12/03	5	15.30	3	15.32	15.35	2	42,212	0.00%
2019/12/02	3	15.15	22	15.08	15.10	-19	42,021	-0.05%
2019/11/29	0	0.00	14	14.90	14.95	-14	41,177	-0.03%
2019/11/28	9	15.11	7	15.10	15.10	2	40,556	0.00%
2019/11/27	6	15.28	2	15.23	15.20	4	40,534	0.01%
2019/11/26	11	15.25	38	15.32	15.20	-27	40,022	-0.07%
2019/11/25	30	15.07	113	15.12	15.00	-83	37,584	-0.22%	大賣/
2019/11/22	0	0.00	1	14.65	14.60	-1	35,810	0.00%
2019/11/21	7	14.55	0	0.00	14.65	7	35,744	0.02%
2019/11/20	15	14.61	4	14.65	14.75	11	35,330	0.03%
2019/11/19	0	0.00	2	14.55	14.55	-2	34,855	-0.01%
2019/11/18	30	14.70	13	14.62	14.50	17	34,652	0.05%
2019/11/15	5	14.42	0.7	14.30	14.30	4.3	34,056	0.01%
2019/11/14	1	14.45	2	14.50	14.50	-1	33,776	0.00%
2019/11/13	2	14.25	50	14.20	14.20	-48	33,490	-0.14%
2019/11/12	10	14.25	0	0.00	14.30	10	33,222	0.03%
2019/11/11	0	0.00	7.8	14.17	14.25	-7.8	32,902	-0.02%
2019/11/08	0	0.00	1	14.20	14.25	-1	32,678	0.00%
2019/11/07	3	14.22	0.1	14.25	14.25	2.9	32,649	0.01%
2019/11/06	0	0.00	35	14.41	14.50	-35	32,375	-0.11%
2019/11/05	4	14.48	3	14.45	14.50	1	32,028	0.00%
2019/11/04	2	14.75	29.6	14.70	14.65	-27.6	31,829	-0.09%
2019/11/01	34	14.50	33	14.50	14.50	1	30,939	0.00%
2019/10/31	33	14.00	50	13.97	14.00	-17	30,126	-0.06%
2019/10/30	6	14.47	0	0.00	14.40	6	29,151	0.02%
2019/10/29	0	0.00	26.2	14.47	14.50	-26.2	29,072	-0.09%
2019/10/28	0	0.00	1	14.25	14.25	-1	28,678	0.00%
2019/10/25	12	14.39	0	0.00	14.40	12	28,677	0.04%
2019/10/24	8	14.59	29	14.60	14.55	-21	29,021	-0.07%
2019/10/23	1	14.05	0	0.00	14.05	1	28,559	0.00%
2019/10/22	0	0.00	2	13.95	14.00	-2	28,738	-0.01%
2019/10/21	1	13.90	0	0.00	13.90	1	28,836	0.00%
2019/10/18	0	0.00	8	13.93	13.95	-8	29,156	-0.03%
2019/10/17	5	13.70	12	13.72	13.80	-7	28,861	-0.02%
2019/10/16	14	13.70	0.1	13.65	13.75	13.9	28,904	0.05%
2019/10/15	21	13.75	5	13.70	13.70	16	29,141	0.05%
2019/10/14	1	13.55	9	13.51	13.50	-8	29,439	-0.03%
2019/10/09	4	13.15	10	13.25	13.15	-6	29,734	-0.02%
2019/10/08	0	0.00	2	13.35	13.35	-2	30,140	-0.01%
2019/10/04	0	0.00	2	13.50	13.45	-2	32,080	-0.01%
2019/10/03	2	13.40	2.5	13.30	13.40	-0.5	32,287	0.00%
2019/09/27	52	13.50	5	13.55	13.40	47	32,330	0.15%
2019/09/26	12	13.75	3	13.87	13.60	9	32,347	0.03%
2019/09/25	10	13.55	0.1	13.55	13.60	9.9	31,787	0.03%
2019/09/24	0	0.00	10	13.75	13.65	-10	32,093	-0.03%
2019/09/23	10	13.75	0	0.00	13.70	10	32,081	0.03%
2019/09/20	10	13.60	2	13.80	13.80	8	32,701	0.02%
2019/09/19	0	0.00	1	13.60	13.60	-1	32,999	0.00%
2019/09/17	2	13.40	0	0.00	13.55	2	33,172	0.01%
2019/09/16	10	13.70	0	0.00	13.60	10	33,610	0.03%
2019/09/12	10	13.70	20	13.70	13.70	-10	33,943	-0.03%
2019/09/10	0	0.00	5	13.60	13.60	-5	34,769	-0.01%
2019/09/09	0	0.00	4.7	13.57	13.60	-4.7	34,922	-0.01%
2019/09/06	2	13.60	18	13.55	13.55	-16	35,167	-0.05%
2019/09/04	5	13.55	8	13.54	13.60	-3	36,117	-0.01%
2019/09/03	0	0.00	7	13.30	13.20	-7	35,943	-0.02%
2019/09/02	0	0.00	5	13.40	13.35	-5	36,190	-0.01%
2019/08/30	2	13.25	5	13.42	13.45	-3	36,560	-0.01%
2019/08/29	0	0.00	2	13.18	13.20	-2	36,418	-0.01%
2019/08/28	20	13.11	7	13.14	13.15	13	36,936	0.04%
2019/08/27	0	0.00	1	13.20	13.05	-1	37,310	0.00%
2019/08/26	4	13.03	0	0.00	13.00	4	36,806	0.01%
2019/08/23	4	13.45	4	13.35	13.35	0	37,096	0.00%
2019/08/22	2	13.30	1	13.40	13.25	1	37,338	0.00%
2019/08/20	1	13.40	6	13.42	13.50	-5	38,472	-0.01%
2019/08/19	2	13.25	11	13.45	13.45	-9	38,550	-0.02%
2019/08/16	9	13.34	52	13.20	13.35	-43	38,945	-0.11%
2019/08/15	8	12.90	0	0.00	12.90	8	38,708	0.02%
2019/08/13	1	12.95	4	13.03	12.95	-3	39,437	-0.01%
2019/08/08	0	0.00	1.1	13.20	13.30	-1.1	40,174	0.00%
2019/08/07	2	13.10	7	13.11	13.10	-5	40,616	-0.01%
2019/08/06	3	13.02	1	12.75	13.00	2	41,236	0.00%
2019/08/05	75	13.00	0	0.00	13.10	75	41,158	0.18%
2019/08/02	9	13.17	32	13.29	13.35	-23	41,056	-0.06%
2019/08/01	4	13.40	1	13.55	13.40	3	41,333	0.01%
2019/07/31	5	13.70	2	13.85	13.80	3	41,589	0.01%
2019/07/30	0	0.00	4	13.55	13.60	-4	41,547	-0.01%
2019/07/29	7	13.37	7	13.40	13.40	0	42,451	0.00%
2019/07/26	3	13.33	9	13.25	13.20	-6	43,522	-0.01%
2019/07/25	17	13.64	31	13.74	13.55	-14	43,076	-0.03%
2019/07/24	0	0.00	8	13.86	13.85	-8	42,599	-0.02%
2019/07/23	6	13.63	2	13.65	13.60	4	43,191	0.01%
2019/07/22	4	13.68	0	0.00	13.60	4	46,313	0.01%
2019/07/18	2	13.75	0	0.00	13.80	2	49,083	0.00%
2019/07/17	9	13.82	13	13.81	13.75	-4	49,204	-0.01%
2019/07/16	19	14.06	1.2	13.99	14.00	17.8	49,068	0.04%
2019/07/15	26	14.63	60.2	14.85	14.90	-34.2	48,366	-0.07%
2019/07/12	4	14.73	34	14.72	14.60	-30	48,061	-0.06%
2019/07/11	38	14.81	33	14.84	14.95	5	48,016	0.01%
2019/07/10	15	14.49	44	14.38	14.65	-29	47,017	-0.06%
2019/07/09	0	0.00	2	14.05	14.00	-2	46,368	0.00%
2019/07/08	5	13.86	1	13.90	13.95	4	46,253	0.01%
2019/07/04	0	0.00	1	14.10	14.15	-1	47,788	0.00%
2019/07/03	18	14.07	2	14.10	14.05	16	49,026	0.03%
2019/07/02	0	0.00	3	14.30	14.25	-3	50,407	-0.01%
2019/07/01	1	14.35	43	14.33	14.35	-42	50,484	-0.08%
2019/06/28	0	0.00	10.6	14.04	13.95	-10.6	50,026	-0.02%
2019/06/27	0	0.00	32	14.07	14.00	-32	49,866	-0.06%
2019/06/26	1	13.80	2	13.90	13.80	-1	49,185	0.00%
2019/06/25	10	13.75	1.2	13.72	13.70	8.8	48,518	0.02%
2019/06/24	0	0.00	2	13.65	13.75	-2	48,326	0.00%
2019/06/21	10	13.70	4	13.61	13.70	6	48,122	0.01%
2019/06/19	0	0.00	54	13.60	13.65	-54	47,753	-0.11%
2019/06/18	15	13.31	101	13.40	13.25	-86	47,401	-0.18%	大賣/
2019/06/17	0	0.00	20	13.80	13.65	-20	47,025	-0.04%
2019/06/14	0	0.00	14	13.65	13.70	-14	46,947	-0.03%
2019/06/13	0	0.00	29.5	13.73	13.75	-29.5	46,850	-0.06%
2019/06/12	0	0.00	22	13.42	13.55	-22	46,163	-0.05%
2019/06/11	21	13.40	4	13.44	13.40	17	45,955	0.04%
2019/06/10	0	0.00	14	13.23	13.30	-14	45,689	-0.03%
2019/06/06	0	0.00	10	13.00	13.05	-10	45,485	-0.02%
2019/06/05	0	0.00	2	13.00	12.90	-2	45,646	0.00%
2019/06/04	23	13.01	2	13.10	13.00	21	45,688	0.05%
2019/06/03	0	0.00	1	13.20	13.20	-1	45,972	0.00%
2019/05/31	3	12.90	21	12.90	12.90	-18	45,620	-0.04%
2019/05/30	0	0.00	2	12.63	12.75	-2	45,499	0.00%
2019/05/29	10	12.30	12	12.30	12.60	-2	45,236	0.00%
2019/05/28	17	12.46	51	12.47	12.45	-34	45,783	-0.07%
2019/05/27	35	12.87	52	12.90	12.80	-17	44,866	-0.04%
2019/05/24	10	12.96	5	13.00	12.95	5	45,415	0.01%
2019/05/22	0	0.00	1	12.95	13.00	-1	45,395	0.00%
2019/05/21	1	12.95	0	0.00	12.95	1	45,333	0.00%
2019/05/20	12.8	12.80	0	0.00	12.75	12.8	44,927	0.03%
2019/05/17	16	13.05	7	13.08	13.00	9	44,680	0.02%
2019/05/16	2	12.90	6.2	12.95	12.95	-4.2	44,361	-0.01%
2019/05/15	30	12.99	7	13.05	12.90	23	44,274	0.05%
2019/05/14	13	12.91	1	12.80	13.00	12	44,227	0.03%
2019/05/13	2	12.95	7	13.01	12.95	-5	44,264	-0.01%
2019/05/10	21	13.21	16	13.18	13.20	5	45,053	0.01%
2019/05/09	33	13.08	29	13.15	13.15	4	46,066	0.01%
2019/05/08	26	13.38	1	13.50	13.45	25	45,661	0.05%
2019/05/07	5	13.35	27	13.57	13.60	-22	45,337	-0.05%
2019/05/06	25	13.35	96.1	13.38	13.20	-71.1	45,164	-0.16%
2019/05/03	16	13.80	34	13.80	13.85	-18	43,809	-0.04%
2019/05/02	52	13.47	39	13.44	13.55	13	42,513	0.03%
2019/04/30	6	13.43	98	13.41	13.45	-92	42,220	-0.22%
2019/04/29	102	13.28	116	13.36	13.35	-14	42,178	-0.03%	大買/大賣/
2019/04/26	76	13.12	397	13.21	13.45	-321	41,481	-0.77%	大賣/鉅額交易
2019/04/25	26	12.80	139	13.03	13.10	-113	38,536	-0.29%	大賣/鉅額交易
2019/04/24	27	12.03	12	11.90	11.95	15	35,954	0.04%
2019/04/23	10	11.92	0	0.00	11.95	10	35,872	0.03%
2019/04/22	122	12.01	2	12.00	11.90	120	35,840	0.33%	大買/鉅額交易
2019/04/19	48	12.04	26.9	12.06	12.10	21.1	35,759	0.06%
2019/04/18	38	12.01	140	12.05	12.00	-102	35,864	-0.28%	大賣/鉅額交易
2019/04/17	69	12.19	53.3	12.30	12.20	15.7	35,726	0.04%
2019/04/16	53	12.08	9	12.18	12.10	44	35,067	0.13%
2019/04/15	153	12.10	5	12.11	12.05	148	35,074	0.42%	大買/鉅額交易
2019/04/12	61	12.18	5	12.10	12.20	56	35,422	0.16%
2019/04/11	152	12.17	4	12.20	12.10	148	35,956	0.41%	大買/鉅額交易
2019/04/10	10	12.18	10	12.21	12.25	0	34,781	0.00%
2019/04/09	51	12.20	32	12.22	12.30	19	34,256	0.06%
2019/04/08	41	11.91	116	11.83	11.90	-75	33,154	-0.23%	大賣/
2019/04/03	46	11.56	2	11.65	11.55	44	31,607	0.14%
2019/04/02	70	11.64	1	11.60	11.60	69	31,439	0.22%
2019/04/01	62	11.60	0	0.00	11.55	62	31,542	0.20%
2019/03/29	10	11.65	17	11.63	11.65	-7	31,407	-0.02%
2019/03/28	0	11.60	0	0.00	11.65	0	32,107	0.00%
2019/03/27	0	0.00	1	11.65	11.65	-1	32,459	0.00%
2019/03/26	24	11.69	6	11.70	11.65	18	33,005	0.05%
2019/03/25	3	11.80	22	11.73	11.65	-19	33,511	-0.06%
2019/03/22	43	11.68	132	11.70	11.80	-89	33,677	-0.26%	大賣/
2019/03/21	0	0.00	20	11.60	11.60	-20	33,948	-0.06%
2019/03/20	2	11.55	0	0.00	11.55	2	34,507	0.01%
2019/03/19	0	0.00	1.1	11.69	11.70	-1.1	34,849	0.00%
2019/03/18	0	0.00	6.2	11.60	11.70	-6.2	35,136	-0.02%
2019/03/15	0	0.00	15	11.52	11.65	-15	35,250	-0.04%
2019/03/14	29	11.46	0	0.00	11.45	29	35,457	0.08%
2019/03/13	4	11.50	12	11.55	11.55	-8	36,052	-0.02%
2019/03/12	1	11.60	10	11.60	11.65	-9	36,451	-0.02%
2019/03/11	4	11.45	4	11.55	11.45	0	37,138	0.00%
2019/03/08	4	11.70	18	11.61	11.60	-14	37,617	-0.04%
2019/03/07	12	11.86	89	11.91	11.85	-77	38,987	-0.20%
2019/03/06	0	0.00	40	11.71	11.70	-40	38,863	-0.10%
2019/03/05	2	11.55	9	11.57	11.60	-7	39,432	-0.02%
2019/03/04	4	11.45	0	0.00	11.45	4	39,877	0.01%
2019/02/27	6.2	11.40	16	11.45	11.45	-9.8	40,127	-0.02%
2019/02/26	5	11.70	2	11.70	11.65	3	39,536	0.01%
2019/02/25	43	11.57	38	11.66	11.65	5	39,659	0.01%
2019/02/22	12	11.35	1	11.30	11.50	11	39,200	0.03%
2019/02/21	0	0.00	10	11.40	11.45	-10	39,132	-0.03%
2019/02/20	14	11.40	5	11.40	11.40	9	39,426	0.02%
2019/02/19	2	11.45	9	11.41	11.45	-7	40,431	-0.02%
2019/02/18	0	0.00	72	11.49	11.45	-72	41,654	-0.17%
2019/02/15	1	11.40	18	11.38	11.40	-17	42,594	-0.04%
2019/02/14	0	0.00	8.7	11.25	11.30	-8.7	43,956	-0.02%
2019/02/13	30	11.04	9.9	11.11	11.10	20.1	45,073	0.04%
2019/02/12	44.6	10.87	5	10.95	11.10	39.6	45,915	0.09%
2019/02/11	78	11.02	10	11.00	10.85	68	47,306	0.14%
2019/01/30	107	11.35	62	11.35	11.35	45	47,633	0.09%	大買/
2019/01/29	9	11.90	21	11.94	12.00	-12	49,530	-0.02%
2019/01/28	11	11.94	15	11.80	11.85	-4	52,803	-0.01%
2019/01/25	11	11.76	22	11.81	11.95	-11	53,416	-0.02%
2019/01/24	0	0.00	2	11.65	11.70	-2	53,867	0.00%
2019/01/23	10.1	11.55	0	0.00	11.55	10.1	55,140	0.02%
2019/01/22	0	0.00	1	11.70	11.70	-1	56,239	0.00%
2019/01/21	76	11.65	30	11.68	11.70	46	56,913	0.08%
2019/01/18	0	0.00	3	11.35	11.40	-3	58,168	-0.01%
2019/01/17	0	0.00	5	11.35	11.25	-5	58,918	-0.01%
2019/01/16	55	11.25	0	0.00	11.30	55	59,241	0.09%
2019/01/15	0	0.00	1	11.20	11.25	-1	59,524	0.00%
2019/01/14	10	11.10	1	11.15	11.10	9	59,669	0.02%
2019/01/11	6	11.15	3	11.15	11.20	3	60,721	0.00%
2019/01/09	0	0.00	11.7	11.10	11.10	-11.7	61,333	-0.02%
2019/01/07	5	11.04	3	10.85	11.00	2	62,061	0.00%
2019/01/04	47	10.69	2	10.65	10.70	45	62,876	0.07%
2019/01/03	15	10.85	0	0.00	10.90	15	64,171	0.02%
2019/01/02	12	11.10	0	0.00	11.10	12	64,165	0.02%
2018/12/27	2	11.25	2	11.20	11.25	0	64,889	0.00%
2018/12/25	0	0.00	0.2	11.15	11.15	-0.2	65,435	0.00%
2018/12/24	0	0.00	2.4	11.28	11.20	-2.4	65,497	0.00%
2018/12/22	20	11.25	4	11.25	11.25	16	65,269	0.02%
2018/12/21	2	11.30	3	11.43	11.40	-1	65,494	0.00%
2018/12/20	2	11.28	5	11.34	11.30	-3	64,862	0.00%
2018/12/19	121	11.37	0	0.00	11.30	121	64,625	0.19%	大買/鉅額交易
2018/12/18	2	11.28	0.7	11.20	11.20	1.3	64,141	0.00%
2018/12/17	1	11.40	2	11.50	11.40	-1	64,161	0.00%
2018/12/14	0	0.00	0.1	11.35	11.35	-0.1	63,758	0.00%
2018/12/13	8	11.48	10	11.45	11.50	-2	63,552	0.00%
2018/12/12	2.7	11.27	24	11.10	11.30	-21.3	62,974	-0.03%
2018/12/11	12.1	10.99	80.5	11.05	11.00	-68.4	62,609	-0.11%
2018/12/10	4	11.08	0	0.00	11.10	4	62,445	0.01%
2018/12/07	105	11.20	0	0.00	11.20	105	62,545	0.17%	大買/鉅額交易
2018/12/06	23.1	11.39	2	11.35	11.30	21.1	62,460	0.03%
2018/12/05	9	11.63	52	11.65	11.55	-43	62,709	-0.07%
2018/12/04	0	0.00	2	11.80	11.80	-2	64,067	0.00%
2018/12/03	5	11.77	7	11.80	11.70	-2	63,961	0.00%
2018/11/30	22	11.41	1	11.60	11.55	21	63,342	0.03%
2018/11/29	50	11.75	15.2	11.76	11.50	34.8	62,078	0.06%
2018/11/28	29.5	11.70	3	11.80	11.75	26.5	61,492	0.04%
2018/11/27	17.5	11.54	4	11.53	11.75	13.5	61,005	0.02%
2018/11/26	1	11.40	157	11.42	11.50	-156	60,914	-0.26%	大賣/鉅額交易
2018/11/23	3	11.13	24	11.18	11.15	-21	60,631	-0.03%
2018/11/22	12	11.14	30	11.19	11.20	-18	60,615	-0.03%
2018/11/21	0	0.00	1	11.10	11.00	-1	60,377	0.00%
2018/11/20	20	10.93	3	11.00	11.00	17	60,254	0.03%
2018/11/19	0	0.00	16	10.99	11.10	-16	60,101	-0.03%
2018/11/16	3	11.02	34	11.08	11.00	-31	59,556	-0.05%
2018/11/15	3.1	11.02	22	11.08	11.20	-18.9	58,804	-0.03%
2018/11/14	15	10.55	7	10.72	10.80	8	58,675	0.01%
2018/11/13	73	10.51	11	10.50	10.45	62	58,016	0.11%
2018/11/12	20	10.59	6	10.55	10.70	14	56,670	0.02%
2018/11/09	98	10.60	12	10.61	10.60	86	55,704	0.15%
2018/11/08	13	10.80	15	10.90	10.85	-2	54,920	0.00%
2018/11/07	49	10.98	7	10.99	10.95	42	52,824	0.08%
2018/11/06	128	10.91	68.8	11.00	10.90	59.2	52,067	0.11%	大買/
2018/11/05	160	10.86	50.8	10.94	10.75	109.2	49,438	0.22%	大買/鉅額交易
2018/11/02	131.9	11.73	85	11.83	11.90	46.9	46,726	0.10%	大買/
2018/11/01	40	11.95	8	12.03	11.95	32	46,357	0.07%
2018/10/31	3	11.77	0	0.00	11.80	3	45,745	0.01%
2018/10/30	30	11.73	3	11.67	11.70	27	45,289	0.06%
2018/10/29	15	11.65	0	0.00	11.60	15	45,018	0.03%
2018/10/26	17	11.81	4	11.85	11.70	13	44,527	0.03%
2018/10/25	14	11.95	42	12.06	12.30	-28	42,800	-0.07%
2018/10/24	23	12.72	26	12.78	12.65	-3	43,551	-0.01%
2018/10/23	4.1	12.73	8	12.75	12.75	-3.9	43,497	-0.01%
2018/10/22	2	13.05	0	0.00	13.10	2	43,674	0.00%
2018/10/19	15	13.27	6	13.23	13.30	9	46,222	0.02%
2018/10/18	2	13.33	0	0.00	13.25	2	46,155	0.00%
2018/10/17	11	13.41	4.6	13.47	13.60	6.4	46,717	0.01%
2018/10/16	16	13.18	8	13.37	13.20	8	47,641	0.02%
2018/10/15	5	13.44	0	0.00	13.35	5	48,354	0.01%
2018/10/12	22	13.75	0	0.00	13.65	22	48,581	0.05%
2018/10/11	12	14.00	18	14.04	13.75	-6	48,376	-0.01%
2018/10/09	7	14.54	63	14.61	14.80	-56	46,921	-0.12%
2018/10/08	11	14.77	0	0.00	14.80	11	46,698	0.02%
2018/10/05	1.2	14.75	5	15.00	14.70	-3.8	46,994	-0.01%
2018/10/04	5.1	15.18	0	0.00	15.10	5.1	47,301	0.01%
2018/10/03	2	15.50	0	0.00	15.50	2	47,153	0.00%
2018/10/02	3	15.60	0	0.00	15.60	3	47,826	0.01%
2018/09/28	0	0.00	3.4	15.99	16.15	-3.4	49,523	-0.01%
2018/09/27	0	0.00	2	15.88	15.95	-2	50,001	0.00%
2018/09/26	22	15.76	0	0.00	15.90	22	51,336	0.04%
2018/09/25	3	15.72	0	0.00	15.65	3	52,537	0.01%
2018/09/21	1	15.75	17	15.70	15.85	-16	54,935	-0.03%
2018/09/20	11	15.45	0	0.00	15.45	11	55,355	0.02%
2018/09/19	11	15.40	0	0.00	15.60	11	55,833	0.02%
2018/09/18	1	15.50	0	0.00	15.30	1	55,809	0.00%
2018/09/17	0	0.00	1	15.60	15.60	-1	55,895	0.00%
2018/09/14	11	15.73	2	15.73	15.70	9	56,575	0.02%
2018/09/13	5	15.30	0	0.00	15.60	5	56,850	0.01%
2018/09/12	0.1	15.45	2	15.60	15.40	-1.9	57,766	0.00%
2018/09/11	31.1	15.43	197	15.41	15.65	-165.9	58,683	-0.28%	大賣/鉅額交易
2018/09/10	13.1	15.60	184	15.76	15.55	-170.9	59,152	-0.29%	大賣/鉅額交易
2018/09/07	23.1	16.69	32	16.27	16.30	-8.9	60,179	-0.01%
2018/09/06	23.1	16.81	3	16.87	16.90	20.1	65,175	0.03%
2018/09/05	13.1	17.00	0	0.00	17.00	13.1	67,600	0.02%
2018/09/04	1	17.15	0	0.00	17.20	1	68,702	0.00%
2018/09/03	0.1	17.10	0	0.00	17.10	0.1	68,928	0.00%
2018/08/31	2	17.10	19	17.16	17.35	-17	69,151	-0.02%
2018/08/30	0.1	17.35	0	0.00	17.35	0.1	69,126	0.00%
2018/08/29	36	17.43	5	17.50	17.55	31	69,262	0.04%
2018/08/28	1	17.45	2	17.65	17.50	-1	69,342	0.00%
2018/08/27	3.1	17.30	0	0.00	17.40	3.1	69,803	0.00%
2018/08/24	22.6	17.28	23	17.42	17.30	-0.4	71,036	0.00%
2018/08/23	0.2	17.55	10	17.55	17.65	-9.8	71,511	-0.01%
2018/08/22	20.3	17.60	1	17.50	17.50	19.3	71,751	0.03%
2018/08/21	25	17.91	37.5	17.88	18.00	-12.5	71,639	-0.02%
2018/08/20	30	17.45	15.2	17.55	17.55	14.8	70,717	0.02%
2018/08/17	0	0.00	1	17.20	17.20	-1	70,309	0.00%
2018/08/16	32	17.08	37.7	16.95	17.15	-5.7	70,149	-0.01%
2018/08/15	49	17.12	2	17.30	16.95	47	70,270	0.07%
2018/08/14	23	17.30	40	17.30	17.40	-17	69,527	-0.02%
2018/08/13	79	17.40	15	17.57	17.30	64	69,424	0.09%
2018/08/10	1	17.90	21	17.96	17.95	-20	68,927	-0.03%
2018/08/09	5	18.00	33	17.89	17.85	-28	68,630	-0.04%
2018/08/08	10	17.85	0	0.00	17.95	10	68,153	0.01%
2018/08/07	1	17.80	3	17.80	17.85	-2	67,885	0.00%
2018/08/06	30.8	18.00	21.7	17.91	17.95	9.1	67,843	0.01%
2018/08/03	1	17.60	17	17.58	17.70	-16	67,199	-0.02%
2018/08/02	6	17.22	0	0.00	17.30	6	67,009	0.01%
2018/08/01	11	17.37	0	0.00	17.40	11	66,916	0.02%
2018/07/31	9	17.30	0	0.00	17.55	9	67,072	0.01%
2018/07/30	26	17.00	5	17.18	17.20	21	65,889	0.03%
2018/07/27	2	17.40	2	17.35	17.30	0	65,851	0.00%
2018/07/26	73	17.31	6	17.50	17.50	67	66,639	0.10%
2018/07/25	6	18.20	8	18.36	18.20	-2	64,381	0.00%
2018/07/24	5	18.04	1.4	18.18	18.20	3.6	64,159	0.01%
2018/07/23	20	18.23	28	18.38	18.25	-8	64,260	-0.01%
2018/07/20	1	17.85	4	17.95	17.85	-3	63,326	0.00%
2018/07/19	1	17.75	0	0.00	17.60	1	62,664	0.00%
2018/07/18	1	17.40	1	17.50	17.40	0	62,013	0.00%
2018/07/16	3	17.30	8	17.31	17.25	-5	61,815	-0.01%
2018/07/13	1	17.35	13	17.39	17.40	-12	61,942	-0.02%
2018/07/12	21	17.55	14	17.55	17.45	7	61,850	0.01%
2018/07/11	11	16.80	20	16.83	16.90	-9	60,853	-0.01%
2018/07/10	21	16.98	5	17.05	17.00	16	60,529	0.03%
2018/07/09	5	17.60	3.1	17.60	17.65	1.9	59,962	0.00%
2018/07/06	11	17.64	19	17.59	17.60	-8	59,385	-0.01%
2018/07/05	60	17.79	3	17.80	17.95	57	59,016	0.10%
2018/07/04	23	18.43	0	0.00	17.95	23	58,757	0.04%
2018/07/03	8	17.85	18	17.85	17.95	-10	57,422	-0.02%
2018/07/02	105	18.18	110	18.21	18.20	-5	56,258	-0.01%	大買/大賣/
2018/06/28	28	17.03	2	17.20	16.95	26	53,852	0.05%
2018/06/27	2	18.00	180	17.60	17.60	-178	53,174	-0.33%	大賣/鉅額交易
2018/06/25	1	17.50	16	17.74	17.80	-15	52,739	-0.03%
2018/06/22	3	17.33	8	17.49	17.80	-5	53,187	-0.01%
2018/06/21	3	17.70	25	17.94	17.65	-22	52,681	-0.04%
2018/06/20	37	17.73	32	18.05	18.05	5	52,687	0.01%
2018/06/19	14	18.30	0	0.00	18.20	14	51,601	0.03%
2018/06/15	98	18.23	106.2	18.34	18.65	-8.2	50,388	-0.02%	大賣/
2018/06/14	57	18.13	37.8	18.12	18.10	19.2	49,150	0.04%
2018/06/13	215	18.40	133	18.13	18.50	82	46,575	0.18%	大買/大賣/
2018/06/12	0	0.00	6	16.78	16.85	-6	41,408	-0.01%
2018/06/11	2	16.68	34	16.70	16.80	-32	38,897	-0.08%
2018/06/07	0	0.00	2	16.45	16.60	-2	37,927	-0.01%
2018/06/06	1	16.40	1	16.45	16.40	0	38,180	0.00%
2018/06/05	2	16.50	79.4	16.55	16.50	-77.4	40,335	-0.19%
2018/06/01	1.1	16.45	0	0.00	16.45	1.1	42,806	0.00%
2018/05/31	3	16.50	7	16.55	16.65	-4	42,565	-0.01%
2018/05/30	3	16.40	0	0.00	16.40	3	41,259	0.01%
2018/05/28	0	0.00	1	16.35	16.40	-1	40,719	0.00%
2018/05/25	0	0.00	2	16.25	16.25	-2	40,569	0.00%
2018/05/23	2	16.15	0	0.00	16.20	2	40,673	0.00%
2018/05/22	1	16.30	13	16.54	16.20	-12	40,735	-0.03%
2018/05/21	0	0.00	2	16.05	16.05	-2	40,940	0.00%
2018/05/18	0	0.00	10	16.05	16.05	-10	41,616	-0.02%
2018/05/16	5	16.33	0	0.00	16.30	5	42,780	0.01%
2018/05/15	0	0.00	1	16.50	16.45	-1	43,123	0.00%
2018/05/14	0	0.00	2	16.10	16.40	-2	44,254	0.00%
2018/05/11	0	0.00	3	16.10	16.15	-3	44,324	-0.01%
2018/05/10	30	16.05	1.5	16.02	15.95	28.5	44,712	0.06%
2018/05/09	1	16.25	5.2	16.32	16.20	-4.2	44,941	-0.01%
2018/05/08	0	0.00	0.2	15.80	15.85	-0.2	45,164	0.00%
2018/05/07	2	15.70	0	0.00	15.65	2	45,297	0.00%
2018/05/04	2	16.20	23	16.15	16.00	-21	45,609	-0.05%
2018/05/03	3	16.00	16	16.07	16.05	-13	46,055	-0.03%
2018/05/02	13	16.58	50.5	16.46	16.25	-37.5	47,853	-0.08%
2018/04/30	0	0.00	38	16.08	16.00	-38	47,249	-0.08%
2018/04/27	0	0.00	109	15.93	15.70	-109	48,718	-0.22%	大賣/鉅額交易
2018/04/26	0	0.00	167	15.76	15.70	-167	48,783	-0.34%	大賣/鉅額交易
2018/04/25	0	0.00	3	15.57	15.50	-3	48,010	-0.01%
2018/04/24	5	15.55	7	15.31	15.35	-2	47,840	0.00%
2018/04/23	7	15.70	45	15.60	15.55	-38	47,317	-0.08%
2018/04/20	5	15.65	14	15.59	15.60	-9	47,426	-0.02%
2018/04/19	3.8	15.76	17	15.90	15.85	-13.2	47,214	-0.03%
2018/04/18	0	0.00	10	15.56	15.60	-10	47,094	-0.02%
2018/04/17	1	15.35	4	15.38	15.35	-3	47,212	-0.01%
2018/04/16	0	0.00	3.8	15.34	15.35	-3.8	47,549	-0.01%
2018/04/11	0	15.35	7	15.45	15.40	-7	48,436	-0.01%
2018/04/10	0	0.00	112	15.26	15.30	-112	48,471	-0.23%	大賣/鉅額交易
2018/04/03	20	15.30	0	0.00	15.40	20	48,246	0.04%
2018/03/31	49	15.41	4.3	15.56	15.50	44.7	48,238	0.09%
2018/03/30	3	15.40	0	0.00	15.40	3	48,214	0.01%
2018/03/29	12	15.38	20	15.30	15.30	-8	48,204	-0.02%
2018/03/28	105	15.45	11	15.41	15.40	94	47,721	0.20%	大買/
2018/03/27	13	15.50	16.2	15.47	15.55	-3.2	47,941	-0.01%
2018/03/26	8	15.05	16	15.12	15.15	-8	47,553	-0.02%
2018/03/23	5	15.10	20	15.13	15.20	-15	47,382	-0.03%
2018/03/22	6	15.25	31	15.30	15.25	-25	46,899	-0.05%
2018/03/21	0	15.15	3	15.25	15.20	-3	46,908	-0.01%
2018/03/20	5	15.15	0.6	15.15	15.20	4.4	47,238	0.01%
2018/03/19	2	15.18	6	15.30	15.25	-4	47,551	-0.01%
2018/03/16	0	0.00	7	15.10	15.20	-7	47,298	-0.01%
2018/03/15	0	0.00	1	15.05	15.10	-1	46,920	0.00%
2018/03/14	21	15.08	10	15.10	15.10	11	47,026	0.02%
2018/03/13	2	15.18	40	15.24	15.25	-38	47,142	-0.08%
2018/03/12	11	15.30	4	15.30	15.25	7	47,420	0.01%
2018/03/09	150	15.53	23	15.31	15.10	127	47,438	0.27%	大買/鉅額交易
2018/03/08	1	15.45	93	15.28	15.45	-92	44,986	-0.20%
2018/03/07	1	14.10	0	0.00	14.05	1	42,274	0.00%
2018/03/06	1	14.20	15	14.12	14.15	-14	42,517	-0.03%
2018/03/01	6	14.03	2.5	13.98	14.00	3.5	43,342	0.01%
2018/02/27	10	14.20	1	14.15	14.15	9	43,319	0.02%
2018/02/26	9	14.23	4	14.19	14.10	5	43,333	0.01%
2018/02/23	2	14.10	0	0.00	14.15	2	43,532	0.00%
2018/02/22	8	13.95	0	0.00	13.95	8	44,258	0.02%
2018/02/21	1	14.05	3	14.05	14.10	-2	45,318	0.00%
2018/02/12	15	14.03	1	13.90	13.85	14	45,211	0.03%
2018/02/09	21	13.92	1	13.90	14.05	20	44,669	0.04%
2018/02/07	4	14.20	55	14.15	14.20	-51	43,641	-0.12%
2018/02/06	13.2	14.09	76	14.04	13.95	-62.9	43,281	-0.15%
2018/02/05	10	14.35	1	14.50	14.40	9	41,960	0.02%
2018/02/02	10	14.60	12	14.55	14.55	-2	41,965	0.00%
2018/02/01	10	14.50	6.3	14.44	14.40	3.7	42,587	0.01%
2018/01/31	6	14.29	14	14.30	14.25	-8	42,179	-0.02%
2018/01/30	20	14.48	19	14.50	14.45	1	41,440	0.00%
2018/01/29	15	14.60	42	14.72	14.55	-27	41,629	-0.06%
2018/01/26	11	14.56	29	14.51	14.60	-18	40,979	-0.04%
2018/01/25	23	14.67	26.2	14.83	14.50	-3.2	39,992	-0.01%
2018/01/24	8	14.35	36.7	14.40	14.40	-28.7	37,730	-0.08%
2018/01/23	264	14.45	112	14.53	14.60	152	37,511	0.41%	大買/大賣/鉅額交易
2018/01/22	99	14.01	0	0.00	14.00	99	35,844	0.28%
2018/01/19	14	14.18	16.2	14.18	14.20	-2.2	35,161	-0.01%
2018/01/18	31	14.35	3	14.35	14.30	28	36,045	0.08%
2018/01/17	2	14.15	9	14.30	14.30	-7	35,749	-0.02%
2018/01/12	5	14.10	1	14.25	14.20	4	36,062	0.01%
2018/01/11	8	14.05	0	0.00	14.00	8	36,075	0.02%
2018/01/10	22	14.25	120.1	14.34	14.20	-98.1	35,791	-0.27%	大賣/
2018/01/08	15	14.70	1	14.65	14.70	14	35,563	0.04%
2018/01/04	40	14.38	3	14.25	14.35	37	36,003	0.10%
2018/01/03	5	14.45	0	0.00	14.40	5	36,672	0.01%
2018/01/02	0	0.00	1	14.30	14.25	-1	36,394	0.00%