大同 (2371)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
48.40
漲跌
▲0.80
漲幅
+1.68%
成交量
19,036張
產業
上市電機機械類股
908人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	35	48.37	32.5	48.54	48.40	2.5	11,086	0.02%
2024/11/20	2	47.55	0	0.00	47.60	2	10,876	0.02%
2024/11/19	2	47.60	2	47.95	48.00	0	10,979	0.00%
2024/11/18	0	0.00	2	47.15	46.95	-2	11,010	-0.02%
2024/11/15	6	47.01	23.2	47.78	47.80	-17.2	11,209	-0.15%
2024/11/14	1	44.85	4	44.95	45.00	-3	11,010	-0.03%
2024/11/13	0	0.00	2.3	44.99	45.15	-2.3	11,194	-0.02%
2024/11/11	1	46.50	6	45.92	46.30	-5	11,684	-0.04%
2024/11/07	0	0.00	2.1	46.97	47.20	-2.1	12,002	-0.02%
2024/11/06	9	47.18	2	46.80	46.70	7	12,122	0.06%
2024/11/05	4	46.71	2	46.65	46.60	2	12,341	0.02%
2024/11/04	1	46.85	1.4	46.79	46.85	-0.4	12,748	0.00%
2024/11/01	0.1	44.80	1	43.95	44.95	-0.9	12,922	-0.01%
2024/10/30	0	0.00	1	44.60	44.25	-1	13,090	-0.01%
2024/10/29	5.1	44.35	1	44.90	44.45	4.1	13,211	0.03%
2024/10/28	4	45.10	2	45.00	45.25	2	13,238	0.02%
2024/10/25	1	44.40	3	44.42	44.35	-2	13,388	-0.01%
2024/10/24	1	44.45	1	44.70	44.15	0	13,592	0.00%
2024/10/23	6	45.28	3	45.50	45.00	3	13,697	0.02%
2024/10/22	2	45.08	0	0.00	45.00	2	13,974	0.01%
2024/10/21	1	45.65	0	0.00	45.25	1	14,479	0.01%
2024/10/18	2	45.63	0	0.00	45.40	2	14,777	0.01%
2024/10/17	22	45.74	2.4	45.85	46.15	19.6	14,947	0.13%
2024/10/16	3.2	45.00	7	45.03	45.00	-3.8	15,277	-0.02%
2024/10/15	1	45.85	0	0.00	45.80	1	15,309	0.01%
2024/10/14	4	46.43	0	0.00	46.10	4	15,399	0.03%
2024/10/11	1	46.50	0	0.00	46.55	1	15,604	0.01%
2024/10/09	1.1	46.36	2	46.23	46.10	-0.9	15,933	-0.01%
2024/10/08	4	47.16	3	47.17	47.25	1	16,105	0.01%
2024/10/07	0	0.00	1	48.30	48.50	-1	16,298	-0.01%
2024/10/04	6	47.17	2	47.33	47.40	4	16,448	0.02%
2024/10/01	46.1	48.04	4	48.00	48.10	42.1	16,571	0.25%
2024/09/30	0	0.00	13	49.30	49.15	-13	16,810	-0.08%
2024/09/27	2	49.60	2.4	50.56	49.85	-0.4	16,833	0.00%
2024/09/26	21	50.19	27.2	49.78	50.00	-6.2	16,671	-0.04%
2024/09/25	1	48.55	2	48.48	48.35	-1	16,476	-0.01%
2024/09/24	0.1	48.00	0	0.00	48.35	0.1	16,584	0.00%
2024/09/23	2	48.60	3	48.50	48.40	-1	16,760	-0.01%
2024/09/20	12	48.70	4	48.10	47.80	8	16,996	0.05%
2024/09/18	3	48.05	0.2	47.80	47.80	2.8	17,447	0.02%
2024/09/16	4.1	48.06	15	48.03	48.45	-10.9	17,684	-0.06%
2024/09/13	10	47.77	12	47.93	47.60	-2	18,149	-0.01%
2024/09/12	6	46.75	18	46.83	46.50	-12	18,840	-0.06%
2024/09/11	0	0.00	16	44.91	45.80	-16	19,794	-0.08%
2024/09/10	1	43.65	21	42.94	43.70	-20	22,500	-0.09%
2024/09/09	0	0.00	9	41.84	43.35	-9	24,814	-0.04%
2024/09/06	1.3	42.07	13.3	42.36	41.90	-12	25,134	-0.05%
2024/09/05	4	42.73	12	42.39	42.10	-8	25,244	-0.03%
2024/09/04	3	43.33	2	44.08	43.45	1	25,549	0.00%
2024/09/03	1	46.20	33	46.11	45.80	-32	25,836	-0.12%
2024/09/02	0.1	45.70	6.5	45.34	45.20	-6.4	25,789	-0.02%
2024/08/30	0.1	45.80	1	45.90	45.80	-0.9	25,845	0.00%
2024/08/29	11	45.48	0.3	45.45	45.45	10.7	25,984	0.04%
2024/08/28	10	45.60	0	0.00	45.90	10	26,016	0.04%
2024/08/27	6	46.00	0	0.00	46.10	6	26,173	0.02%
2024/08/26	5	45.95	0	0.00	45.85	5	26,419	0.02%
2024/08/23	1	44.85	1	45.40	46.05	0	26,491	0.00%
2024/08/22	0.1	45.90	0	0.00	45.65	0.1	26,514	0.00%
2024/08/21	0.1	45.95	2	46.50	45.60	-1.9	26,964	-0.01%
2024/08/20	24	45.98	2	45.90	45.85	22	27,447	0.08%
2024/08/19	4	45.86	3	45.87	45.35	1	28,128	0.00%
2024/08/16	14.1	45.31	1	45.25	45.25	13.1	28,131	0.05%
2024/08/15	1	45.70	0	0.00	45.25	1	28,330	0.00%
2024/08/14	17	46.07	15	45.72	46.35	2	28,454	0.01%
2024/08/13	2.4	45.95	4	46.14	46.30	-1.6	28,432	-0.01%
2024/08/12	0	0.00	1	47.40	47.65	-1	28,664	0.00%
2024/08/09	3	47.50	3	47.08	46.80	0	29,119	0.00%
2024/08/08	5	46.25	1	46.65	45.85	4	29,815	0.01%
2024/08/07	17	46.58	15	46.05	47.30	2	31,118	0.01%
2024/08/06	30	42.97	23	43.26	43.45	7	31,592	0.02%
2024/08/05	2	44.00	3	44.03	44.00	-1	32,385	0.00%
2024/08/02	14.1	49.34	11	49.10	48.85	3.1	33,770	0.01%
2024/08/01	8	50.53	1	50.70	50.80	7	34,314	0.02%
2024/07/31	5	50.22	2	50.25	50.00	3	34,892	0.01%
2024/07/30	7	50.34	14	50.04	50.50	-7	36,217	-0.02%
2024/07/29	17	51.53	7	51.04	50.00	10	37,526	0.03%
2024/07/26	5	51.54	2	51.40	51.60	3	38,278	0.01%
2024/07/23	11.1	51.58	3.1	51.83	52.40	8	39,299	0.02%
2024/07/22	5	51.28	23	51.74	50.40	-18	41,384	-0.04%
2024/07/19	31	53.81	42.2	53.60	53.30	-11.2	42,796	-0.03%
2024/07/18	4	54.93	17	54.66	55.10	-13	45,811	-0.03%
2024/07/17	19	55.94	6	56.67	55.20	13	48,756	0.03%
2024/07/16	9	56.03	4	56.40	55.80	5	54,156	0.01%
2024/07/15	0	0.00	5	56.16	55.90	-5	61,712	-0.01%
2024/07/12	12.2	56.77	3	56.70	56.00	9.2	66,709	0.01%
2024/07/11	31	57.35	10	57.37	56.50	21	71,128	0.03%
2024/07/10	16	57.31	17	56.93	57.00	-1	73,155	0.00%
2024/07/09	22.1	56.48	131	56.62	56.90	-108.9	77,327	-0.14%	大賣/鉅額交易
2024/07/08	33	56.08	6	56.80	55.80	27	80,694	0.03%
2024/07/05	7	57.24	3	57.33	57.40	4	81,811	0.00%
2024/07/04	48	57.27	50	57.50	57.50	-2	82,160	0.00%
2024/07/03	1	55.90	1	56.10	55.90	0	82,978	0.00%
2024/07/02	7.3	55.82	15	55.82	55.70	-7.7	83,645	-0.01%
2024/07/01	3.2	56.88	21	56.51	56.40	-17.8	83,876	-0.02%
2024/06/28	7.1	57.40	11	57.24	57.00	-3.9	84,812	0.00%
2024/06/27	10.1	57.20	2	57.65	57.10	8.1	85,438	0.01%
2024/06/26	24.1	58.40	56	57.88	57.70	-31.9	86,240	-0.04%
2024/06/25	42	58.03	79	58.39	58.90	-37	88,025	-0.04%
2024/06/24	31	57.73	64	57.26	57.10	-33	89,856	-0.04%
2024/06/21	33	58.25	72	58.57	57.90	-39	92,872	-0.04%
2024/06/20	31.1	58.91	24.1	59.26	58.60	7	93,301	0.01%
2024/06/19	76.2	58.59	41	58.37	57.90	35.2	93,020	0.04%
2024/06/18	89.4	60.24	137	60.25	60.10	-47.6	92,347	-0.05%	大賣/
2024/06/17	173	60.36	146.2	60.29	60.30	26.8	91,143	0.03%	大買/大賣/
2024/06/14	137.2	58.02	115.2	57.79	57.60	22	88,333	0.02%	大買/大賣/
2024/06/13	8	55.04	2	54.40	55.70	6	85,884	0.01%
2024/06/12	6	54.22	6	54.18	54.00	0	85,712	0.00%
2024/06/11	15	55.01	119	55.40	54.80	-104	85,653	-0.12%	大賣/鉅額交易
2024/06/07	48.6	54.99	5	55.14	56.00	43.6	85,656	0.05%
2024/06/06	57	53.71	1	53.20	53.60	56	85,683	0.07%
2024/06/04	54.1	55.57	8	54.65	54.40	46.1	86,422	0.05%
2024/06/03	2	54.95	3	54.93	54.90	-1	86,617	0.00%
2024/05/31	12	54.73	2	54.80	54.20	10	87,292	0.01%
2024/05/30	3	54.50	11	54.58	54.30	-8	87,589	-0.01%
2024/05/29	5	55.54	4	55.53	55.30	1	88,352	0.00%
2024/05/28	15	56.38	1	56.40	56.20	14	89,389	0.02%
2024/05/27	8	56.85	4	56.55	56.80	4	90,439	0.00%
2024/05/24	24	55.32	15	54.23	55.40	9	90,558	0.01%
2024/05/23	31	56.57	3	56.67	55.40	28	90,651	0.03%
2024/05/22	13	58.33	5	58.08	58.00	8	90,576	0.01%
2024/05/21	7	59.06	6	58.98	58.90	1	91,475	0.00%
2024/05/20	8	60.31	16	60.38	59.70	-8	91,288	-0.01%
2024/05/17	6	59.98	2	60.10	60.10	4	91,264	0.00%
2024/05/16	7.5	59.67	4	59.65	59.30	3.5	91,331	0.00%
2024/05/15	25.1	60.82	17	60.46	59.80	8.1	91,268	0.01%
2024/05/14	85	60.62	59	60.08	60.00	26	90,961	0.03%
2024/05/13	65.1	60.67	59.3	61.56	61.70	5.8	90,216	0.01%
2024/05/10	38	64.39	6.4	64.47	64.10	31.6	88,919	0.04%
2024/05/09	33	66.52	94.2	66.68	65.00	-61.2	88,404	-0.07%
2024/05/08	55.8	66.43	78	66.73	66.80	-22.2	87,233	-0.03%
2024/05/07	38	64.02	29.1	63.71	64.20	8.9	85,613	0.01%
2024/05/06	28.2	63.07	21	63.63	62.70	7.2	84,907	0.01%
2024/05/03	38	64.29	98	65.62	63.80	-60	84,286	-0.07%
2024/05/02	46	66.78	29.1	66.81	65.60	16.9	82,991	0.02%
2024/04/30	49	65.75	16	65.61	65.40	33	81,769	0.04%
2024/04/29	54.1	66.93	38	66.72	66.10	16.1	81,429	0.02%
2024/04/26	115	68.38	94	67.91	67.50	21	80,497	0.03%	大買/
2024/04/25	44	68.57	50	68.77	69.00	-6	78,243	-0.01%
2024/04/24	331.3	68.88	121	67.84	68.40	210.3	76,509	0.27%	大買/大賣/鉅額交易
2024/04/23	207.2	66.07	261.1	65.82	64.10	-53.9	73,696	-0.07%	大買/大賣/
2024/04/22	341	70.35	272.2	70.00	65.40	68.9	70,731	0.10%	大買/大賣/
2024/04/19	310.9	66.82	278	68.12	69.10	32.9	65,278	0.05%	大買/大賣/
2024/04/18	165.6	65.63	169	65.16	64.40	-3.4	57,904	-0.01%	大買/大賣/
2024/04/17	63	63.50	36	63.07	64.30	27	53,106	0.05%
2024/04/16	76.1	59.18	22.2	59.30	58.50	53.9	49,311	0.11%
2024/04/15	84.2	61.44	71.1	61.50	61.40	13.1	47,576	0.03%
2024/04/12	73.4	59.64	90.4	59.53	60.50	-17	43,297	-0.04%
2024/04/11	14	57.01	25.1	56.88	56.10	-11.1	39,668	-0.03%
2024/04/10	34	56.16	16	55.76	55.60	18	38,329	0.05%
2024/04/09	53.1	55.43	38	55.18	56.50	15	37,828	0.04%
2024/04/08	14.1	56.38	5.2	55.82	55.50	8.9	36,676	0.02%
2024/04/03	63.1	56.25	23.2	56.37	55.80	39.9	35,957	0.11%
2024/04/02	47.2	57.10	28.3	57.44	56.90	18.9	35,641	0.05%
2024/04/01	42.2	56.32	8.4	56.51	56.30	33.8	34,583	0.10%
2024/03/29	87.1	57.68	84	56.84	56.50	3.1	33,852	0.01%
2024/03/28	89	58.82	108	58.77	57.70	-19	32,860	-0.06%	大賣/
2024/03/27	107	56.50	68	56.88	55.00	39	30,836	0.13%	大買/
2024/03/26	101.2	55.28	89.1	55.95	57.30	12.1	28,680	0.04%	大買/
2024/03/25	8.2	51.76	38.1	50.90	52.10	-29.9	25,924	-0.12%
2024/03/22	13	48.87	1	48.70	49.10	12	25,168	0.05%
2024/03/21	2	49.10	2.1	48.76	49.25	-0.1	24,898	0.00%
2024/03/20	6	47.99	0.1	48.45	47.15	5.9	24,771	0.02%
2024/03/19	1	48.00	0	0.00	47.65	1	24,685	0.00%
2024/03/18	5	47.86	2	48.20	48.20	3	24,729	0.01%
2024/03/15	11	47.05	1	47.20	47.10	10	24,833	0.04%
2024/03/13	2	49.18	7	48.76	48.65	-5	25,374	-0.02%
2024/03/12	23	50.40	6.2	50.60	49.40	16.8	25,446	0.07%
2024/03/11	35	50.75	0	0.00	51.10	35	25,129	0.14%
2024/03/08	7	50.76	22	51.55	50.00	-15	25,079	-0.06%
2024/03/07	2	52.65	2.1	52.36	52.50	-0.1	24,578	0.00%
2024/03/06	8	53.45	71	53.19	53.00	-63	24,338	-0.26%
2024/03/05	67	52.33	60	52.73	52.20	7	23,679	0.03%
2024/03/04	18.5	53.81	8.1	52.90	53.00	10.5	23,361	0.04%
2024/03/01	71	52.97	38	52.36	53.40	33	22,505	0.15%
2024/02/29	40	50.08	5	50.92	51.90	35	21,476	0.16%
2024/02/27	17.3	48.36	24	47.91	48.40	-6.7	20,553	-0.03%
2024/02/26	20	48.13	27.5	47.83	48.15	-7.5	20,060	-0.04%
2024/02/23	41	46.65	27	46.15	46.75	14	19,334	0.07%
2024/02/22	28	46.23	9	45.87	45.40	19	18,630	0.10%
2024/02/21	0	0.00	2	44.80	44.40	-2	17,449	-0.01%
2024/02/20	6	44.22	5	44.06	44.00	1	17,456	0.01%
2024/02/19	0	0.00	2	45.25	45.35	-2	17,640	-0.01%
2024/02/16	23	44.78	25	45.71	44.10	-2	17,583	-0.01%
2024/02/15	19	46.03	3	45.72	46.30	16	17,157	0.09%
2024/02/05	0	44.90	0	0.00	45.00	0	16,901	0.00%
2024/02/02	0	0.00	0.3	45.05	45.30	-0.3	16,724	0.00%
2024/02/01	1	45.15	4	44.93	45.15	-3	16,541	-0.02%
2024/01/31	0.1	43.70	0	0.00	43.85	0.1	16,288	0.00%
2024/01/25	0	0.00	6.1	43.55	43.55	-6.1	16,102	-0.04%
2024/01/24	11	42.91	1	43.80	44.00	10	16,027	0.06%
2024/01/23	0.1	43.30	5	43.21	43.30	-4.9	15,843	-0.03%
2024/01/22	4	41.93	1	41.90	41.90	3	15,250	0.02%
2024/01/19	8	40.01	0	0.00	40.40	8	15,055	0.05%
2024/01/18	5.1	38.80	4	39.19	39.20	1.1	15,014	0.01%
2024/01/17	3	39.68	2	41.20	38.90	1	14,868	0.01%
2024/01/16	4	42.34	3	42.38	42.15	1	14,429	0.01%
2024/01/15	1	44.00	0	0.00	43.35	1	14,307	0.01%
2024/01/11	1	44.35	2	44.73	44.55	-1	13,967	-0.01%
2024/01/10	28	45.21	28	44.36	43.85	0	13,784	0.00%
2024/01/09	0.1	45.10	17	44.28	45.20	-16.9	13,044	-0.13%
2024/01/08	0	0.00	21	42.94	43.00	-21	12,562	-0.17%
2024/01/05	0	0.00	5	42.40	42.40	-5	12,416	-0.04%
2024/01/03	0	0.00	2	42.75	42.25	-2	12,384	-0.02%
2024/01/02	0	0.00	10	42.35	42.25	-10	12,332	-0.08%
2023/12/28	1	42.60	1	42.70	42.50	0	12,470	0.00%
2023/12/27	10	42.20	0	0.00	42.05	10	12,511	0.08%
2023/12/26	10	41.95	3	42.20	41.90	7	12,484	0.06%
2023/12/25	0	0.00	1	42.25	42.15	-1	12,479	-0.01%
2023/12/21	16	42.50	0	0.00	42.05	16	12,706	0.13%
2023/12/20	2	43.50	26	43.13	43.50	-24	12,549	-0.19%
2023/12/19	10	41.20	0	0.00	41.10	10	12,119	0.08%
2023/12/18	3	41.50	1	40.80	41.10	2	12,120	0.02%
2023/12/15	11	41.61	1	42.40	41.15	10	12,140	0.08%
2023/12/14	4	42.33	22	42.44	42.20	-18	12,057	-0.15%
2023/12/13	5	42.90	2	42.98	42.35	3	12,046	0.02%
2023/12/12	1	43.80	28	44.11	44.00	-27	12,480	-0.22%
2023/12/11	2	43.88	7	43.72	44.10	-5	12,984	-0.04%
2023/12/08	24	43.39	4	43.50	43.10	20	12,876	0.16%
2023/12/07	13	42.09	11	41.95	42.00	2	12,339	0.02%
2023/12/06	9	40.50	55	40.57	40.20	-46	11,933	-0.39%
2023/12/05	30	41.79	9	41.57	41.65	21	11,799	0.18%
2023/12/04	0	0.00	5	40.53	40.55	-5	11,563	-0.04%
2023/12/01	52	40.06	0	0.00	40.05	52	11,742	0.44%
2023/11/30	0	0.00	1	40.50	40.35	-1	12,005	-0.01%
2023/11/29	2	40.90	3.6	40.27	40.85	-1.6	12,862	-0.01%
2023/11/28	17	40.45	3	40.57	40.50	14	12,710	0.11%
2023/11/27	2	40.20	10	40.65	40.45	-8	12,563	-0.06%
2023/11/24	20.4	39.90	48	39.31	40.10	-27.6	12,470	-0.22%
2023/11/23	1.2	38.90	1	38.80	38.80	0.2	12,257	0.00%
2023/11/22	2	38.20	0	0.00	38.10	2	12,272	0.02%
2023/11/21	4	38.48	0	38.60	38.45	4	12,316	0.03%
2023/11/20	2	38.60	0	0.00	38.45	2	12,360	0.02%
2023/11/17	6	38.48	2	38.58	38.30	4	12,353	0.03%
2023/11/16	36	38.88	6.3	38.60	38.80	29.7	12,346	0.24%
2023/11/15	3.2	37.26	5	37.48	36.90	-1.8	11,939	-0.02%
2023/11/13	1	35.80	21	36.27	36.45	-20	12,101	-0.17%
2023/11/10	1.1	36.13	0	0.00	35.95	1.1	12,183	0.01%
2023/11/08	1	36.95	0	0.00	36.80	1	12,513	0.01%
2023/11/07	5	36.69	1	36.60	36.60	4	12,793	0.03%
2023/11/06	0.1	37.12	2	37.20	36.95	-1.9	13,005	-0.01%
2023/11/03	1	36.40	0	0.00	36.35	1	13,287	0.01%
2023/11/02	2	36.35	3	36.90	36.30	-1	13,822	-0.01%
2023/11/01	1	35.50	0	0.00	35.75	1	13,894	0.01%
2023/10/31	2	36.15	0	0.00	35.80	2	13,983	0.01%
2023/10/30	0	0.00	1	37.20	37.00	-1	14,145	-0.01%
2023/10/26	2	37.58	1	37.40	37.30	1	14,774	0.01%
2023/10/25	2	38.70	0	0.00	38.65	2	14,980	0.01%
2023/10/24	1	37.95	1	38.25	38.40	0	15,360	0.00%
2023/10/23	0	0.00	3	39.10	38.50	-3	15,823	-0.02%
2023/10/20	4	38.34	2	38.60	38.60	2	15,995	0.01%
2023/10/19	2	39.25	1	39.20	39.20	1	16,190	0.01%
2023/10/18	3	40.05	2	40.50	40.10	1	16,362	0.01%
2023/10/16	2	41.80	1	41.70	41.70	1	17,123	0.01%
2023/10/13	0	0.00	6	43.48	43.20	-6	17,958	-0.03%
2023/10/12	0	0.00	10	44.00	44.10	-10	19,531	-0.05%
2023/10/06	2	43.85	0	0.00	43.65	2	21,305	0.01%
2023/10/05	1	44.45	13	44.64	44.45	-12	21,861	-0.05%
2023/10/04	1	42.70	4	42.96	43.15	-3	22,495	-0.01%
2023/10/03	6.2	43.39	7	43.51	43.35	-0.8	22,895	0.00%
2023/09/28	0	0.00	2	44.50	44.40	-2	24,060	-0.01%
2023/09/27	0	44.05	0	0.00	44.05	0	24,546	0.00%
2023/09/26	2	44.00	0	0.00	44.05	2	25,045	0.01%
2023/09/25	12	44.89	10	44.40	44.40	2	25,420	0.01%
2023/09/22	2	44.65	2	44.48	44.65	0	26,219	0.00%
2023/09/21	3	43.93	6	44.06	43.85	-3	26,819	-0.01%
2023/09/20	4	44.38	7	45.24	44.35	-3	27,851	-0.01%
2023/09/19	10	46.07	10	45.96	45.35	0	28,965	0.00%
2023/09/18	3	45.13	2	45.15	44.80	1	30,060	0.00%
2023/09/15	12	44.10	9	43.73	44.75	3	31,694	0.01%
2023/09/14	18	44.46	4	44.69	44.50	14	32,984	0.04%
2023/09/13	10	48.05	0	0.00	48.55	10	32,957	0.03%
2023/09/11	0	0.00	3.1	47.98	48.20	-3.1	36,414	-0.01%
2023/09/08	21	48.71	24	48.82	48.75	-3	36,555	-0.01%
2023/09/07	3	48.10	5	47.65	48.60	-2	36,697	-0.01%
2023/09/06	0	0.00	7	47.89	48.45	-7	36,960	-0.02%
2023/09/05	20	45.94	108.1	45.22	47.80	-88	37,121	-0.24%	大賣/
2023/09/04	69.1	45.97	0	49.10	46.35	69	37,065	0.19%
2023/09/01	15	50.67	1	50.60	50.80	14	36,376	0.04%
2023/08/24	43	50.99	3	51.00	51.00	40	41,339	0.10%
2023/08/23	5	50.00	1	50.30	50.10	4	42,583	0.01%
2023/08/22	1	49.65	13	49.81	49.50	-12	43,485	-0.03%
2023/08/21	1	50.90	0	0.00	50.40	1	44,155	0.00%
2023/08/18	2	51.75	1.7	51.24	50.60	0.3	44,402	0.00%
2023/08/17	0	0.00	0.1	52.20	52.20	-0.1	44,375	0.00%
2023/08/14	7	51.09	1	50.50	50.70	6	45,647	0.01%
2023/08/11	2	50.60	9	51.37	51.70	-7	45,956	-0.02%
2023/08/10	7	50.26	10	51.80	49.70	-3	46,275	-0.01%
2023/08/09	12	52.22	3	52.43	51.60	9	47,828	0.02%
2023/08/08	1	52.30	9	51.97	52.00	-8	48,881	-0.02%
2023/08/07	6	50.20	4	49.75	50.30	2	48,685	0.00%
2023/08/04	2	49.00	0.2	49.10	49.10	1.8	48,602	0.00%
2023/08/02	1	48.90	6	49.11	48.90	-5	48,614	-0.01%
2023/08/01	4	49.64	7	49.77	49.60	-3	48,699	-0.01%
2023/07/31	4	50.40	1	49.90	49.50	3	48,511	0.01%
2023/07/28	0	0.00	9	48.93	48.55	-9	48,043	-0.02%
2023/07/27	15.5	49.98	13	49.85	49.35	2.5	47,803	0.01%
2023/07/26	16.3	51.86	14	50.76	50.30	2.3	47,496	0.00%
2023/07/25	1.5	51.50	5	51.76	51.30	-3.5	46,907	-0.01%
2023/07/24	16	51.92	33	51.65	51.00	-17	46,661	-0.04%
2023/07/21	20	52.60	6	52.93	52.80	14	46,230	0.03%
2023/07/20	22.3	52.42	1	52.30	52.60	21.3	46,001	0.05%
2023/07/19	37	51.65	45	52.55	51.30	-8	45,630	-0.02%
2023/07/18	19.1	50.66	37.3	50.37	51.00	-18.2	44,970	-0.04%
2023/07/17	35	49.35	68	48.90	49.10	-33	43,990	-0.08%
2023/07/14	81	55.22	54	55.94	54.30	27	42,403	0.06%
2023/07/13	51.2	54.56	100	54.68	54.20	-48.9	41,091	-0.12%
2023/07/12	23.2	54.10	24	53.88	54.10	-0.8	40,629	0.00%
2023/07/11	3	54.07	11.1	54.18	54.20	-8.1	40,040	-0.02%
2023/07/10	13	54.03	2	53.55	53.10	11	39,308	0.03%
2023/07/07	70	53.49	12	53.46	54.60	58	38,917	0.15%
2023/07/06	16	55.51	3	55.87	55.30	13	38,123	0.03%
2023/07/05	111.1	55.23	33	55.91	54.80	78.1	37,616	0.21%	大買/
2023/07/04	31.1	55.91	37	57.22	56.00	-5.9	37,100	-0.02%
2023/07/03	41	56.72	65.2	56.71	56.60	-24.2	36,606	-0.07%
2023/06/30	24	54.55	26	54.38	54.30	-2	35,940	-0.01%
2023/06/29	19.1	54.54	23	54.04	55.00	-3.9	35,190	-0.01%
2023/06/28	92	54.05	127.1	54.38	54.50	-35.1	34,879	-0.10%	大賣/
2023/06/27	29.5	53.13	19	52.69	52.20	10.5	34,017	0.03%
2023/06/26	304.5	53.16	315	52.82	53.90	-10.5	32,824	-0.03%	大買/大賣/
2023/06/21	379.1	51.67	381	50.70	51.70	-1.9	31,520	-0.01%	大買/大賣/
2023/06/20	59	49.84	124	48.62	49.95	-65	29,760	-0.22%	大賣/
2023/06/19	212	46.20	218.1	46.15	46.20	-6.1	27,664	-0.02%	大買/大賣/
2023/06/16	272	46.68	197.1	46.19	45.85	74.9	26,909	0.28%	大買/大賣/
2023/06/15	206	45.54	227.5	42.52	45.80	-21.5	24,277	-0.09%	大買/大賣/
2023/06/14	65	41.57	164	41.85	41.65	-99	23,131	-0.43%	大賣/
2023/06/13	87	41.43	100	41.34	41.40	-13	22,936	-0.06%
2023/06/12	126	41.39	123	41.56	41.30	3	22,698	0.01%	大買/大賣/
2023/06/09	153	40.33	112	40.52	40.70	41	22,253	0.18%	大買/大賣/
2023/06/08	6	41.13	34	41.19	40.60	-28	21,933	-0.13%
2023/06/07	1.1	41.41	13	41.23	41.15	-11.9	21,747	-0.05%
2023/06/06	18.1	41.21	14	41.45	40.90	4.1	21,565	0.02%
2023/06/05	207	41.81	109	41.53	41.50	98	21,405	0.46%	大買/大賣/
2023/06/02	358.5	42.17	332	41.68	41.65	26.5	21,057	0.13%	大買/大賣/
2023/06/01	281	42.19	372	41.87	41.70	-91	20,241	-0.45%	大買/大賣/
2023/05/31	89	41.74	104	41.92	42.30	-15	19,439	-0.08%	大賣/
2023/05/30	67	41.00	38.1	40.82	40.80	28.9	17,792	0.16%
2023/05/29	8	40.82	5	40.52	40.10	3	16,540	0.02%
2023/05/26	22	39.79	5	39.49	40.15	17	15,217	0.11%
2023/05/25	13	39.10	16	39.03	39.65	-3	14,265	-0.02%
2023/05/24	17	38.15	1	38.10	38.40	16	13,437	0.12%
2023/05/23	10	38.00	0	0.00	37.80	10	13,221	0.08%
2023/05/22	0	0.00	7	38.30	38.35	-7	13,054	-0.05%
2023/05/19	4	38.30	14	38.85	38.00	-10	12,836	-0.08%
2023/05/18	22	39.23	20	39.02	39.15	2	12,236	0.02%
2023/05/17	4	37.64	8	37.42	37.85	-4	11,459	-0.03%
2023/05/16	36	38.21	34	38.62	38.05	2	10,956	0.02%
2023/05/15	28	38.88	13	38.82	38.00	15	10,298	0.15%
2023/05/12	12	35.72	23	36.73	37.40	-11	8,529	-0.13%
2023/05/11	1	34.50	6	34.35	34.00	-5	7,137	-0.07%
2023/05/10	4	33.16	1	33.50	33.60	3	6,829	0.04%
2023/05/08	3	33.98	9	34.15	34.35	-6	6,657	-0.09%
2023/05/04	0	0.00	4	33.80	33.70	-4	6,400	-0.06%
2023/05/02	0	0.00	3	33.47	33.65	-3	6,371	-0.05%
2023/04/28	0	0.00	0.1	32.65	32.60	-0.1	6,281	0.00%
2023/04/27	0	0.00	0.1	32.60	32.55	-0.1	6,285	0.00%
2023/04/26	3	32.58	0	0.00	32.80	3	6,283	0.05%
2023/04/25	0	0.00	2	33.35	32.35	-2	6,326	-0.03%
2023/04/21	7	32.62	1	32.50	32.35	6	6,285	0.10%
2023/04/20	0	0.00	1	32.75	32.85	-1	6,249	-0.02%
2023/04/18	3	33.52	0	0.00	33.30	3	6,184	0.05%
2023/04/17	0.6	33.40	21.3	33.46	33.60	-20.7	6,162	-0.34%
2023/04/14	0	0.00	3	33.50	33.40	-3	6,141	-0.05%
2023/04/13	0	0.00	5.2	33.75	33.55	-5.2	6,147	-0.08%
2023/04/12	0	0.00	32	33.85	33.80	-32	6,179	-0.52%
2023/04/11	0	0.00	2	33.30	33.25	-2	6,256	-0.03%
2023/04/10	10	33.10	0	0.00	33.20	10	6,247	0.16%
2023/04/07	0	0.00	5	33.02	32.95	-5	6,250	-0.08%
2023/04/06	11	32.80	0	32.95	32.85	11	6,257	0.18%
2023/03/31	1	33.05	0	0.00	33.00	1	6,246	0.02%
2023/03/30	14	33.19	12	33.10	33.15	2	6,215	0.03%
2023/03/29	12	33.89	7	33.66	33.45	5	6,199	0.08%
2023/03/28	16	33.59	3	33.77	34.30	13	5,978	0.22%
2023/03/27	6	33.25	0	0.00	33.25	6	5,887	0.10%
2023/03/23	0	0.00	2	32.70	32.50	-2	6,263	-0.03%
2023/03/21	0.2	32.70	0	0.00	32.50	0.2	6,667	0.00%
2023/03/20	0	0.00	2	32.25	32.25	-2	6,767	-0.03%
2023/03/15	1.1	32.78	0	0.00	32.60	1.1	7,592	0.01%
2023/03/14	0	0.00	0.1	33.10	33.00	-0.1	7,645	0.00%
2023/03/13	23	32.73	10	33.20	33.20	13	7,703	0.17%
2023/03/10	38.2	33.29	12	33.20	33.15	26.2	7,707	0.34%
2023/03/09	10	34.15	20	34.70	34.15	-10	7,570	-0.13%
2023/03/08	9.1	34.47	27	34.83	34.60	-17.9	7,589	-0.24%
2023/03/07	25	34.30	2	34.25	34.25	23	7,314	0.31%
2023/03/06	6	33.40	1	33.95	33.90	5	7,189	0.07%
2023/03/03	2	33.20	0	0.00	33.15	2	7,134	0.03%
2023/03/02	10	33.28	1	33.05	33.30	9	7,194	0.13%
2023/03/01	1	33.30	0	0.00	33.20	1	7,163	0.01%
2023/02/24	1	33.80	0	0.00	33.50	1	7,146	0.01%
2023/02/21	21	34.45	1	34.25	34.20	20	7,255	0.28%
2023/02/20	30	34.25	0	0.00	34.15	30	7,239	0.41%
2023/02/17	2	34.05	0	0.00	34.05	2	7,229	0.03%
2023/02/16	2	34.00	1	34.10	34.00	1	7,267	0.01%
2023/02/15	53	34.17	4.1	34.39	34.15	48.9	7,481	0.65%
2023/02/14	0.1	33.30	0	0.00	33.45	0.1	7,374	0.00%
2023/02/09	7	33.89	2	33.68	33.65	5	7,682	0.07%
2023/02/08	1.1	33.80	0	0.00	33.70	1.1	7,740	0.01%
2023/02/06	0	0.00	3	34.50	34.40	-3	7,743	-0.04%
2023/02/03	0	0.00	1	34.40	34.40	-1	7,719	-0.01%
2023/02/01	0	0.00	2	34.40	34.25	-2	7,663	-0.03%
2023/01/31	3	33.95	103	34.30	34.20	-100	7,670	-1.30%	大賣/
2023/01/11	0	0.00	0	33.90	33.90	0	7,818	0.00%
2023/01/09	1	33.90	0	0.00	33.95	1	7,921	0.01%
2023/01/03	0	0.00	1.8	34.58	34.70	-1.8	8,226	-0.02%
2022/12/30	0	0.00	10	34.52	34.50	-10	8,188	-0.12%
2022/12/29	1	34.30	10	34.30	34.15	-9	8,061	-0.11%
2022/12/23	0	0.00	2	33.53	33.70	-2	8,014	-0.02%
2022/12/22	0	0.00	6	33.88	33.70	-6	8,053	-0.07%
2022/12/21	1	34.20	1	33.90	33.80	0	8,197	0.00%
2022/12/20	0	0.00	4	33.95	33.95	-4	8,256	-0.05%
2022/12/16	1	35.00	2.1	35.10	35.30	-1.1	8,250	-0.01%
2022/12/15	1	35.20	0	0.00	35.05	1	8,054	0.01%
2022/12/14	5	34.35	5	34.70	34.85	0	7,878	0.00%
2022/12/13	0	0.00	1	34.50	34.35	-1	7,706	-0.01%
2022/12/12	0	0.00	4	33.80	33.70	-4	7,556	-0.05%
2022/12/09	0	0.00	6	33.98	33.85	-6	7,545	-0.08%
2022/12/08	8	33.51	1	33.60	33.40	7	7,324	0.10%
2022/12/07	21	33.70	62	33.78	34.00	-41	7,139	-0.57%
2022/12/06	2	32.80	74	32.95	32.80	-72	6,721	-1.07%
2022/12/05	30	32.80	7	32.86	32.65	23	6,728	0.34%
2022/12/02	23	32.19	0	0.00	32.30	23	6,655	0.35%
2022/12/01	0	0.00	1	32.30	32.25	-1	6,608	-0.02%
2022/11/30	0	0.00	2	32.15	32.55	-2	6,800	-0.03%
2022/11/25	2	32.10	0	0.00	31.85	2	6,772	0.03%
2022/11/24	0	0.00	1	32.05	32.20	-1	6,821	-0.01%
2022/11/21	0	0.00	4	31.90	31.85	-4	7,722	-0.05%
2022/11/17	0	0.00	2	31.05	31.50	-2	7,762	-0.03%
2022/11/16	3	31.42	0	0.00	31.20	3	7,761	0.04%
2022/11/15	3	31.90	3	32.00	32.00	0	7,748	0.00%
2022/11/14	6	31.93	4	32.00	32.00	2	8,108	0.02%
2022/11/11	9	32.32	0	0.00	31.75	9	8,455	0.11%
2022/11/10	0	0.00	3	32.25	31.85	-3	8,749	-0.03%
2022/11/09	2	31.95	0	0.00	32.05	2	8,939	0.02%
2022/11/08	3	30.95	0	0.00	30.85	3	8,894	0.03%
2022/11/07	4	30.15	6	30.45	30.55	-2	9,093	-0.02%
2022/11/04	5	29.95	9	30.20	30.30	-4	9,104	-0.04%
2022/11/03	2	30.60	2	30.50	30.50	0	9,081	0.00%
2022/11/02	14	31.05	0	0.00	31.05	14	9,199	0.15%
2022/11/01	2	31.45	0	0.00	31.30	2	9,180	0.02%
2022/10/28	1	30.95	10	30.82	30.80	-9	9,309	-0.10%
2022/10/27	1	31.25	0	0.00	31.20	1	9,342	0.01%
2022/10/26	3	31.25	17	31.50	31.25	-14	9,443	-0.15%
2022/10/25	0	0.00	3	31.85	31.70	-3	9,470	-0.03%
2022/10/24	7	31.93	4	31.88	31.80	3	9,432	0.03%
2022/10/21	30	32.35	0.1	32.30	32.45	29.9	9,452	0.32%
2022/10/18	2	31.75	0	0.00	31.75	2	9,508	0.02%
2022/10/17	0	0.00	6	31.30	31.80	-6	9,551	-0.06%
2022/10/13	0	0.00	4	31.95	31.95	-4	9,677	-0.04%
2022/10/07	0	0.00	6	32.80	32.90	-6	10,177	-0.06%
2022/10/05	6	33.10	0	0.00	33.05	6	10,638	0.06%
2022/10/04	1	32.00	1	32.40	32.95	0	10,707	0.00%
2022/10/03	0	0.00	1	31.85	31.85	-1	10,659	-0.01%
2022/09/30	0	0.00	2	30.95	31.80	-2	10,744	-0.02%
2022/09/29	2	32.20	40	32.00	31.75	-38	10,748	-0.35%
2022/09/26	0	0.00	33	32.16	32.65	-33	10,692	-0.31%
2022/09/23	1	32.95	2	32.95	32.85	-1	10,740	-0.01%
2022/09/20	0	0.00	0	33.00	33.10	0	10,848	0.00%
2022/09/19	23	33.07	20	32.89	32.85	3	10,855	0.03%
2022/09/15	2	32.80	0	0.00	32.85	2	10,789	0.02%
2022/09/14	3	32.35	0	0.00	32.60	3	10,921	0.03%
2022/09/12	2	32.78	0	0.00	32.70	2	10,941	0.02%
2022/09/08	33	33.00	0	0.00	32.95	33	10,934	0.30%
2022/09/06	1	33.30	0	0.00	33.30	1	12,181	0.01%
2022/09/05	4	34.05	4	33.80	33.80	0	12,043	0.00%
2022/09/02	2	34.60	0	0.00	34.10	2	12,119	0.02%
2022/09/01	9	34.46	7	34.39	34.35	2	12,167	0.02%
2022/08/31	0	0.00	2	34.10	34.50	-2	12,204	-0.02%
2022/08/30	4	34.95	6	34.73	34.30	-2	12,316	-0.02%
2022/08/29	3	34.92	0.2	35.00	35.15	2.8	11,683	0.02%
2022/08/26	0	0.00	4	34.70	34.55	-4	11,530	-0.03%
2022/08/25	2	34.65	0	0.00	34.85	2	11,599	0.02%
2022/08/24	3	34.70	0	0.00	34.65	3	11,548	0.03%
2022/08/22	0	0.00	2	34.05	33.90	-2	11,658	-0.02%
2022/08/19	1	35.15	0	0.00	34.40	1	11,683	0.01%
2022/08/18	0	0.00	10	35.08	35.40	-10	11,395	-0.09%
2022/08/17	4	35.35	28	35.56	35.60	-24	11,146	-0.22%
2022/08/16	0	0.00	2	35.10	34.95	-2	10,898	-0.02%
2022/08/12	3	34.60	2	34.40	34.60	1	11,276	0.01%
2022/08/11	10	33.47	0	0.00	33.45	10	11,160	0.09%
2022/08/10	0	0.00	2	33.25	33.10	-2	11,265	-0.02%
2022/08/09	4	33.80	2	33.65	33.70	2	11,420	0.02%
2022/08/04	0	0.00	6	33.05	33.05	-6	11,853	-0.05%
2022/08/03	1	33.30	0	0.00	33.20	1	11,996	0.01%
2022/08/02	121	33.45	0	0.00	33.60	121	12,017	1.01%	大買/鉅額交易
2022/07/28	3	35.40	3	34.80	34.80	0	12,361	0.00%
2022/07/26	0	0.00	1	35.50	35.60	-1	12,800	-0.01%
2022/07/22	0	0.00	1	35.60	35.60	-1	12,777	-0.01%
2022/07/21	0	0.00	2	35.30	35.70	-2	12,794	-0.02%
2022/07/19	3	36.00	13	36.01	35.85	-10	12,733	-0.08%
2022/07/18	0	0.00	5	35.20	35.15	-5	12,425	-0.04%
2022/07/15	2	34.80	1	35.15	35.00	1	12,458	0.01%
2022/07/11	5	33.15	5	32.85	32.85	0	12,144	0.00%
2022/07/08	6	33.15	6	33.15	33.15	0	12,279	0.00%
2022/07/07	0	0.00	0	33.10	33.40	0	12,352	0.00%
2022/07/05	10	33.65	12	33.62	33.70	-2	12,463	-0.02%
2022/07/04	2	32.65	0	0.00	33.70	2	12,632	0.02%
2022/07/01	1	33.75	1	33.15	32.45	0	12,803	0.00%
2022/06/29	2	34.08	2	34.00	34.40	0	12,863	0.00%
2022/06/28	5	34.15	5	34.10	34.10	0	13,096	0.00%
2022/06/27	3	34.23	0	0.00	34.05	3	13,382	0.02%
2022/06/24	1	33.95	0	0.00	34.05	1	13,842	0.01%
2022/06/21	0	0.00	2	34.35	34.15	-2	15,226	-0.01%
2022/06/20	2	34.15	0	0.00	34.00	2	16,349	0.01%
2022/06/17	0	0.00	2	34.30	34.35	-2	17,193	-0.01%
2022/06/16	19	35.11	4	34.69	34.20	15	18,656	0.08%
2022/06/15	14	36.14	21	36.85	36.70	-7	20,603	-0.03%
2022/06/14	7	36.15	7	35.85	35.85	0	21,426	0.00%
2022/06/13	6	35.78	12	36.02	36.15	-6	22,475	-0.03%
2022/06/10	0	0.00	31	36.38	36.30	-31	22,690	-0.14%
2022/06/09	30	36.52	10	36.50	36.50	20	22,969	0.09%
2022/06/08	0	0.00	8	36.44	36.45	-8	23,149	-0.03%
2022/06/07	0	0.00	9	36.10	36.20	-9	23,282	-0.04%
2022/06/06	4	35.68	0	0.00	35.75	4	23,407	0.02%
2022/06/02	13	35.20	11	35.01	35.00	2	23,683	0.01%
2022/06/01	3	35.35	6	35.38	35.45	-3	23,999	-0.01%
2022/05/31	11	35.75	13	35.35	35.30	-2	24,237	-0.01%
2022/05/30	5	36.25	5	35.90	35.90	0	24,493	0.00%
2022/05/27	5	36.15	5	36.10	36.10	0	24,681	0.00%
2022/05/26	0	0.00	5	35.83	36.15	-5	25,036	-0.02%
2022/05/25	1	36.15	0	0.00	36.20	1	25,102	0.00%
2022/05/24	1	36.15	3	36.13	36.10	-2	25,222	-0.01%
2022/05/23	7	35.86	18	36.16	35.35	-11	25,134	-0.04%
2022/05/20	2	36.25	16	35.95	36.00	-14	24,981	-0.06%
2022/05/19	1	35.40	7	35.10	35.60	-6	25,058	-0.02%
2022/05/18	5	35.25	7	35.35	35.35	-2	25,170	-0.01%
2022/05/17	2	35.10	3	35.30	35.30	-1	25,515	0.00%
2022/05/16	1	34.50	7	34.99	35.30	-6	25,394	-0.02%
2022/05/13	1	33.45	4	33.63	33.95	-3	25,052	-0.01%
2022/05/12	5	32.86	5	33.20	33.20	0	25,073	0.00%
2022/05/11	3	32.35	5.2	32.28	32.80	-2.2	25,047	-0.01%
2022/05/10	0.1	32.70	0	0.00	32.70	0.1	24,929	0.00%
2022/05/09	5	33.55	92	33.64	33.00	-87	24,958	-0.35%
2022/05/06	6	34.45	7	34.21	34.10	-1	24,941	0.00%
2022/05/05	11	34.98	2	34.95	34.95	9	24,912	0.04%
2022/05/04	6	34.86	8	35.28	35.05	-2	24,948	-0.01%
2022/05/03	4	33.63	5	34.12	34.30	-1	24,829	0.00%
2022/04/29	3	33.50	3	34.00	33.55	0	24,853	0.00%
2022/04/28	20	33.60	0	0.00	33.45	20	24,874	0.08%
2022/04/27	22	33.30	2.1	33.29	33.30	19.9	24,889	0.08%
2022/04/26	2	33.55	4	33.73	33.70	-2	24,903	-0.01%
2022/04/22	3	33.73	2	33.60	33.85	1	24,998	0.00%
2022/04/21	10	33.70	2	33.50	33.50	8	25,180	0.03%
2022/04/20	12	33.66	0	0.00	33.95	12	25,166	0.05%
2022/04/19	3	33.92	3	33.98	33.85	0	25,311	0.00%
2022/04/18	5	34.05	5	33.90	33.90	0	25,523	0.00%
2022/04/15	33	34.36	0	0.00	34.10	33	25,545	0.13%
2022/04/14	22.4	35.21	0	0.00	34.80	22.4	25,687	0.09%
2022/04/13	4.4	35.09	3	34.90	34.90	1.4	25,680	0.01%
2022/04/12	3	35.45	4	35.25	35.25	-1	25,693	0.00%
2022/04/11	5	35.50	7	35.56	35.55	-2	25,952	-0.01%
2022/04/08	8	35.00	7	35.42	35.40	1	26,223	0.00%
2022/04/07	14.2	35.41	9	34.93	34.90	5.2	26,229	0.02%
2022/04/06	18	35.94	11	35.87	35.90	7	26,136	0.03%
2022/04/01	14	35.65	14	36.21	36.25	0	26,209	0.00%
2022/03/31	23	36.44	21	35.90	35.75	2	26,506	0.01%
2022/03/30	8	36.59	9.2	36.25	36.15	-1.2	26,436	0.00%
2022/03/29	10	35.90	20	36.55	36.50	-10	26,437	-0.04%
2022/03/28	20	35.88	23	35.48	35.20	-3	26,632	-0.01%
2022/03/25	1	36.40	17.1	36.70	36.90	-16.1	27,001	-0.06%
2022/03/24	45	36.47	20	36.20	36.40	25	26,915	0.09%
2022/03/23	5	36.16	37	36.04	36.20	-32	26,585	-0.12%
2022/03/22	1	35.00	25.1	34.21	35.00	-24.1	25,909	-0.09%
2022/03/21	22.1	33.26	20	33.63	33.20	2.1	25,769	0.01%
2022/03/18	28.2	35.37	61	35.72	34.80	-32.8	27,186	-0.12%
2022/03/17	4	34.29	9	34.19	34.55	-5	25,792	-0.02%
2022/03/16	6	33.39	161	33.28	33.90	-155	27,012	-0.57%	大賣/鉅額交易
2022/03/15	0	0.00	5	32.50	32.35	-5	27,180	-0.02%
2022/03/14	2	32.60	17	32.52	32.75	-15	27,649	-0.05%
2022/03/11	32	32.22	30	32.08	32.05	2	28,443	0.01%
2022/03/10	20	31.63	20	31.95	31.95	0	28,427	0.00%
2022/03/09	20	31.90	20	31.90	31.90	0	28,570	0.00%
2022/03/07	0	31.60	3	31.55	31.60	-3	29,577	-0.01%
2022/03/04	11	32.62	10	32.76	32.75	1	30,483	0.00%
2022/03/03	0	0.00	1	32.55	32.45	-1	30,872	0.00%
2022/03/02	9	32.34	12	32.34	32.25	-3	31,443	-0.01%
2022/03/01	6	32.29	17	32.27	32.55	-11	32,177	-0.03%
2022/02/25	1	31.25	15	30.94	31.25	-14	32,779	-0.04%
2022/02/24	1	30.65	13	30.82	30.45	-12	34,164	-0.04%
2022/02/23	0	0.00	3	31.47	31.45	-3	35,556	-0.01%
2022/02/22	1	31.90	11	31.71	31.75	-10	39,053	-0.03%
2022/02/21	2	32.05	25	32.02	31.85	-23	40,997	-0.06%
2022/02/18	1	31.50	10.2	31.55	31.35	-9.2	41,764	-0.02%
2022/02/17	29	31.71	28.1	31.73	31.95	0.9	42,519	0.00%
2022/02/16	12	30.71	10	30.75	30.75	2	43,007	0.00%
2022/02/15	0	0.00	2	30.50	30.45	-2	43,372	0.00%
2022/02/14	1	30.00	8	30.02	29.95	-7	43,669	-0.02%
2022/02/11	0	0.00	24	30.95	30.90	-24	45,067	-0.05%
2022/02/09	2	30.80	3	30.72	30.80	-1	46,139	0.00%
2022/02/08	6	30.10	5	30.33	30.50	1	46,422	0.00%
2022/02/07	10	29.40	14	29.17	29.70	-4	46,905	-0.01%
2022/01/26	0	28.65	0	0.00	28.70	0	46,992	0.00%
2022/01/25	2	28.73	0	0.00	28.25	2	47,247	0.00%
2022/01/24	3.3	29.05	1	29.35	29.35	2.3	47,641	0.00%
2022/01/21	14	29.63	0	0.00	29.55	14	48,276	0.03%
2022/01/20	1	30.15	0	0.00	30.00	1	49,168	0.00%
2022/01/19	0	0.00	2	30.00	29.85	-2	49,845	0.00%
2022/01/18	0	0.00	13	30.38	30.30	-13	50,404	-0.03%
2022/01/17	5	29.60	4	29.96	30.20	1	50,731	0.00%
2022/01/14	10	30.29	6	29.85	29.85	4	51,242	0.01%
2022/01/13	28	31.20	29	30.96	30.70	-1	51,732	0.00%
2022/01/12	2	30.90	28	30.96	31.05	-26	52,645	-0.05%
2022/01/11	10	30.64	5	30.35	30.35	5	53,634	0.01%
2022/01/10	10	31.27	8	31.24	31.15	2	54,662	0.00%
2022/01/07	16	31.56	9	31.60	31.50	7	56,112	0.01%
2022/01/06	0	0.00	1	31.95	32.15	-1	58,624	0.00%
2022/01/05	8	32.11	11	31.89	31.80	-3	60,498	0.00%
2022/01/04	15	32.24	6.7	32.27	32.40	8.3	61,223	0.01%
2022/01/03	35	32.91	57	32.81	32.80	-22	62,833	-0.04%
2021/12/30	10	32.46	13	32.57	32.60	-3	64,549	0.00%
2021/12/29	5	32.28	15	32.49	32.40	-10	66,296	-0.02%
2021/12/28	11	32.34	3	32.45	32.25	8	67,519	0.01%
2021/12/27	43	32.20	30	32.08	32.30	13	68,276	0.02%
2021/12/24	10	31.70	37	31.69	31.60	-27	69,052	-0.04%
2021/12/23	49	31.81	50	31.56	31.65	-1	69,663	0.00%
2021/12/22	163	31.78	80	31.75	31.75	83	71,310	0.12%	大買/
2021/12/21	89	31.38	36	31.68	31.75	53	72,225	0.07%
2021/12/20	34	32.14	43	32.19	32.15	-9	73,784	-0.01%
2021/12/17	24	32.02	32	31.88	31.90	-8	79,917	-0.01%
2021/12/16	14	31.92	15	31.63	31.55	-1	84,693	0.00%
2021/12/15	66	31.97	63.9	31.53	31.40	2.1	91,212	0.00%
2021/12/14	112	32.56	99	32.13	31.90	13	93,039	0.01%	大買/
2021/12/13	69.2	31.01	37	30.89	31.50	32.2	90,912	0.04%
2021/12/10	109	31.31	57	30.90	30.45	52	89,869	0.06%	大買/
2021/12/09	80	32.87	34	32.95	32.85	46	87,725	0.05%
2021/12/08	35	34.18	28	34.07	33.90	7	86,923	0.01%
2021/12/07	26	35.01	7	35.09	34.45	19	86,353	0.02%
2021/12/06	8	34.20	12	34.20	34.15	-4	85,453	0.00%
2021/12/03	18	34.77	6	34.65	34.60	12	85,788	0.01%
2021/12/02	35	34.59	19	34.14	34.00	16	85,774	0.02%
2021/12/01	67	35.34	33	35.12	35.05	34	85,773	0.04%
2021/11/30	31	35.53	23	35.74	35.60	8	85,693	0.01%
2021/11/29	22	35.07	13	35.02	35.00	9	86,284	0.01%
2021/11/26	26	36.50	32	35.70	35.60	-6	87,332	-0.01%
2021/11/25	47	37.65	34	36.78	36.70	13	87,346	0.01%
2021/11/24	44	37.79	49	37.42	37.60	-5	88,214	-0.01%
2021/11/23	51	38.86	78	38.20	37.75	-27	88,078	-0.03%
2021/11/22	21	38.93	21	38.53	38.50	0	87,833	0.00%
2021/11/19	89	38.02	121	38.64	38.85	-32	86,945	-0.04%	大賣/
2021/11/18	67	35.58	68	35.78	36.20	-1	84,338	0.00%
2021/11/17	14	33.85	22	34.23	34.80	-8	83,529	-0.01%
2021/11/16	41	32.60	24	33.04	33.05	17	84,033	0.02%
2021/11/15	23	32.07	60	31.78	31.65	-37	83,579	-0.04%
2021/11/12	28.1	32.62	16	32.41	32.40	12.1	82,778	0.01%
2021/11/11	146	32.80	93	32.70	32.75	53	82,458	0.06%	大買/
2021/11/10	85	32.95	70	32.63	32.75	15	82,591	0.02%
2021/11/09	18	34.76	18	34.51	34.50	0	81,346	0.00%
2021/11/08	12	34.48	16	34.78	34.60	-4	81,068	0.00%
2021/11/05	6	34.09	17	34.20	34.20	-11	80,450	-0.01%
2021/11/04	71	34.16	38	34.09	33.95	33	80,248	0.04%
2021/11/03	30.1	33.67	20	33.90	33.60	10.1	80,239	0.01%
2021/11/02	27	33.75	8	33.64	33.55	19	80,294	0.02%
2021/11/01	20	34.18	21	33.82	33.70	-1	80,105	0.00%
2021/10/29	67	35.07	96	34.61	34.40	-29	79,912	-0.04%
2021/10/28	29	34.85	17	34.69	34.70	12	79,511	0.02%
2021/10/27	16	33.67	32	34.24	34.70	-16	79,229	-0.02%
2021/10/26	23	34.03	43	33.48	33.40	-20	79,236	-0.03%
2021/10/25	37	34.22	36.1	34.05	34.00	0.9	79,311	0.00%
2021/10/22	44	34.49	15	34.32	34.25	29	78,953	0.04%
2021/10/21	35	34.09	31	34.40	34.70	4	78,280	0.01%
2021/10/20	46	34.08	26	33.79	33.85	20	77,566	0.03%
2021/10/19	40	34.62	24	34.69	34.30	16	76,558	0.02%
2021/10/18	29	35.63	30	35.41	35.25	-1	75,478	0.00%
2021/10/15	48	34.91	97	35.05	35.80	-49	74,309	-0.07%
2021/10/14	68	34.69	70	34.83	34.55	-2	72,805	0.00%
2021/10/13	34	34.23	31	34.46	34.60	3	69,990	0.00%
2021/10/12	44	33.87	24	33.69	33.65	20	68,007	0.03%
2021/10/08	35	34.32	58	34.36	33.75	-23	67,142	-0.03%
2021/10/07	34	34.23	40	34.30	33.90	-6	65,231	-0.01%
2021/10/06	46	33.98	84.5	33.70	34.00	-38.5	63,120	-0.06%
2021/10/05	88	32.83	75	33.04	33.45	13	61,172	0.02%
2021/10/04	16	32.07	26	31.86	32.35	-10	59,802	-0.02%
2021/10/01	56	32.58	74	32.25	32.00	-18	58,780	-0.03%
2021/09/30	45	32.75	12	32.87	32.70	33	57,518	0.06%
2021/09/29	69	32.66	85	32.85	32.65	-16	56,777	-0.03%
2021/09/28	56	32.82	69	32.67	32.65	-13	54,838	-0.02%
2021/09/27	43	34.11	52	34.11	33.75	-9	53,293	-0.02%
2021/09/24	210	33.95	124	34.06	34.10	86	51,001	0.17%	大買/大賣/
2021/09/23	535	32.93	545	33.21	34.80	-10	45,153	-0.02%	大買/大賣/
2021/09/22	177	33.24	145	33.21	31.65	32	40,445	0.08%	大買/大賣/
2021/09/17	38	31.95	96.2	33.00	33.40	-58.2	33,482	-0.17%
2021/09/16	18	30.45	25	30.43	30.40	-7	30,901	-0.02%
2021/09/15	4	29.60	22	29.47	29.65	-18	30,050	-0.06%
2021/09/14	37	29.13	30	29.30	29.25	7	29,755	0.02%
2021/09/13	35	29.33	4.1	29.34	29.10	30.9	29,514	0.10%
2021/09/10	10	28.54	4	28.41	28.50	6	29,188	0.02%
2021/09/09	1	28.40	1	28.30	28.60	0	29,060	0.00%
2021/09/08	16	28.16	19	27.86	27.90	-3	28,911	-0.01%
2021/09/07	12	29.05	8	28.78	28.85	4	28,391	0.01%
2021/09/06	27	29.00	14	28.78	28.60	13	28,070	0.05%
2021/09/03	10	29.60	25	29.68	29.65	-15	27,372	-0.05%
2021/09/02	49	30.41	160	30.44	29.75	-111	26,649	-0.42%	大賣/鉅額交易
2021/09/01	38	31.36	46.1	31.57	31.70	-8.1	24,832	-0.03%
2021/08/31	57	30.51	83.1	30.36	30.55	-26.1	23,255	-0.11%
2021/08/30	30	30.02	66	29.69	30.30	-36	22,256	-0.16%
2021/08/27	19	28.78	71	29.04	29.40	-52	20,464	-0.25%
2021/08/26	176	28.56	206	28.64	28.30	-30	19,580	-0.15%	大買/大賣/
2021/08/25	6	28.19	21	28.40	28.25	-15	18,392	-0.08%
2021/08/24	57	28.25	70	28.24	28.35	-13	17,703	-0.07%
2021/08/23	92	28.02	40	28.34	27.85	52	16,716	0.31%
2021/08/20	65	27.95	87	28.05	28.00	-22	15,421	-0.14%
2021/08/19	6	26.48	17	26.43	26.30	-11	13,922	-0.08%
2021/08/18	1	25.65	0	0.00	25.65	1	13,496	0.01%
2021/08/17	2	25.30	5	25.25	25.15	-3	13,451	-0.02%
2021/08/16	6	25.53	5	25.34	24.95	1	13,491	0.01%
2021/08/13	10	26.59	0	0.00	26.55	10	13,065	0.08%
2021/08/12	0	0.00	23	26.20	26.30	-23	12,906	-0.18%
2021/08/10	0	0.00	3	26.05	25.90	-3	13,174	-0.02%
2021/08/09	18	26.56	22	27.45	26.20	-4	13,468	-0.03%
2021/08/06	34	27.06	2.5	27.01	27.20	31.5	13,136	0.24%
2021/08/05	0	0.00	1	26.80	27.00	-1	13,310	-0.01%
2021/08/04	1	27.10	3	27.20	26.70	-2	13,735	-0.01%
2021/08/03	1	27.30	17.7	27.15	27.40	-16.7	13,595	-0.12%
2021/08/02	3	27.22	8	27.29	27.25	-5	13,319	-0.04%
2021/07/30	4	26.25	11	26.36	26.05	-7	12,791	-0.05%
2021/07/29	5	25.15	131	24.61	25.70	-126	12,223	-1.03%	大賣/鉅額交易
2021/07/28	0	0.00	5	23.91	24.00	-5	11,653	-0.04%
2021/07/27	2	24.15	0	0.00	24.00	2	12,083	0.02%
2021/07/26	11	23.90	1	23.95	23.90	10	12,524	0.08%
2021/07/23	50	24.05	0	0.00	24.05	50	12,954	0.39%
2021/07/22	63	24.08	114	24.39	23.95	-51	14,017	-0.36%	大賣/
2021/07/21	113	24.15	8	24.14	23.90	105	15,752	0.67%	大買/鉅額交易
2021/07/20	10	23.90	0	0.00	23.90	10	15,822	0.06%
2021/07/19	0	0.00	21	24.10	24.10	-21	15,988	-0.13%
2021/07/16	3	24.73	25	24.32	24.30	-22	16,489	-0.13%
2021/07/15	0	0.00	1.2	24.38	24.45	-1.2	16,845	-0.01%
2021/07/13	1	24.10	0	0.00	24.15	1	17,531	0.01%
2021/07/09	10	24.35	13	24.42	24.60	-3	17,700	-0.02%
2021/07/08	8	24.87	21	24.82	24.80	-13	17,927	-0.07%
2021/07/07	5	24.55	95	24.41	24.35	-90	18,198	-0.49%
2021/07/06	2	24.25	1	24.25	24.25	1	18,397	0.01%
2021/07/02	1	24.40	10	24.45	24.40	-9	18,694	-0.05%
2021/07/01	11	24.75	5.5	24.74	24.55	5.5	18,914	0.03%
2021/06/30	29	25.59	20	25.05	24.70	9	19,271	0.05%
2021/06/29	0	0.00	8	24.68	25.30	-8	18,860	-0.04%
2021/06/28	2	24.10	59	24.19	24.00	-57	18,604	-0.31%
2021/06/25	3.2	24.20	47	24.28	24.05	-43.8	18,732	-0.23%
2021/06/24	1	24.25	0.4	24.30	24.20	0.6	18,880	0.00%
2021/06/23	0	0.00	2	24.40	24.30	-2	19,086	-0.01%
2021/06/22	0	0.00	2	24.50	23.85	-2	19,419	-0.01%
2021/06/21	25	23.99	15	24.55	23.70	10	19,485	0.05%
2021/06/18	1	25.10	1	25.00	24.90	0	19,544	0.00%
2021/06/17	17	25.51	12	25.45	25.35	5	19,736	0.03%
2021/06/16	0	0.00	10	25.40	25.45	-10	20,060	-0.05%
2021/06/15	2	25.20	4	25.20	25.30	-2	20,441	-0.01%
2021/06/11	5	25.10	0.1	24.95	24.85	4.9	20,965	0.02%
2021/06/10	0	0.00	5	24.90	24.90	-5	21,728	-0.02%
2021/06/09	0	0.00	10	25.10	24.90	-10	23,096	-0.04%
2021/06/08	4	24.98	0	0.00	25.15	4	23,725	0.02%
2021/06/07	0	0.00	2	24.50	24.70	-2	23,989	-0.01%
2021/06/04	3	25.00	11	24.93	24.85	-8	24,307	-0.03%
2021/06/03	5	24.90	0	0.00	25.10	5	24,689	0.02%
2021/06/02	3	24.92	0	0.00	25.00	3	25,482	0.01%
2021/06/01	2	24.83	0	0.00	24.85	2	26,165	0.01%
2021/05/28	5	24.94	0	0.00	24.90	5	30,057	0.02%
2021/05/27	1	24.75	0	0.00	25.00	1	33,968	0.00%
2021/05/26	0	0.00	0.2	23.95	24.35	-0.2	34,764	0.00%
2021/05/25	0	0.00	1	24.15	23.80	-1	35,093	0.00%
2021/05/24	1	23.15	2	23.45	23.85	-1	35,637	0.00%
2021/05/21	1	23.00	2	23.10	23.25	-1	35,875	0.00%
2021/05/20	2	23.00	0	0.00	23.00	2	36,456	0.01%
2021/05/19	1	23.10	23	23.13	23.35	-22	37,310	-0.06%
2021/05/18	2	21.95	20	21.17	22.40	-18	38,202	-0.05%
2021/05/14	0	0.00	2	22.68	22.50	-2	38,046	-0.01%
2021/05/13	22.1	22.02	0	0.00	22.30	22.1	37,874	0.06%
2021/05/12	14	22.77	27	22.63	22.90	-13	37,688	-0.03%
2021/05/11	13	24.99	3	24.40	24.25	10	37,222	0.03%
2021/05/10	2	25.95	2	26.00	25.70	0	37,091	0.00%
2021/05/07	10	25.65	62	25.14	25.65	-52	37,745	-0.14%
2021/05/06	76	24.67	0	0.00	24.60	76	37,769	0.20%
2021/05/05	0	0.00	5	24.80	24.55	-5	37,819	-0.01%
2021/05/04	5	24.86	0	0.00	24.70	5	38,316	0.01%
2021/05/03	1	26.35	65.2	26.53	25.75	-64.2	38,045	-0.17%
2021/04/29	24	27.42	33	27.18	27.00	-9	37,927	-0.02%
2021/04/28	50	28.41	17	28.36	27.95	33	37,887	0.09%
2021/04/27	35	28.21	70	28.09	28.55	-35	37,354	-0.09%
2021/04/26	19	27.02	12	27.34	26.90	7	36,776	0.02%
2021/04/23	0	0.00	3	26.95	26.85	-3	36,871	-0.01%
2021/04/22	37	27.34	48	27.14	26.60	-11	36,995	-0.03%
2021/04/21	23	27.42	11	27.46	27.25	12	36,807	0.03%
2021/04/20	26	27.13	30	27.10	27.20	-4	36,858	-0.01%
2021/04/19	8	27.39	19.1	27.42	27.30	-11.1	37,612	-0.03%
2021/04/16	11	26.52	0	0.00	26.50	11	37,472	0.03%
2021/04/15	7	26.23	5	26.31	26.15	2	37,690	0.01%
2021/04/14	3	25.97	14	25.90	25.80	-11	38,428	-0.03%
2021/04/13	5	26.65	9.1	26.74	26.30	-4.1	38,688	-0.01%
2021/04/12	17	26.44	9	26.35	26.30	8	38,729	0.02%
2021/04/09	5.9	26.82	5.2	26.71	26.70	0.7	39,016	0.00%
2021/04/08	10	27.05	6	27.01	27.10	4	39,108	0.01%
2021/04/07	26	27.04	6.7	27.17	27.25	19.3	39,792	0.05%
2021/04/06	37	26.42	3	26.30	26.60	34	40,441	0.08%
2021/04/01	50	26.87	30	26.88	26.85	20	40,937	0.05%
2021/03/31	4	27.18	1	27.35	27.05	3	41,837	0.01%
2021/03/30	0	0.00	1	27.70	27.30	-1	43,385	0.00%
2021/03/29	3	27.62	2	27.75	27.50	1	45,564	0.00%
2021/03/26	2	27.63	36	27.87	27.60	-34	47,627	-0.07%
2021/03/25	46	28.01	14	27.91	27.60	32	48,995	0.07%
2021/03/24	9	27.61	27	27.61	27.50	-18	50,804	-0.04%
2021/03/23	15.1	27.16	18	27.18	27.10	-2.9	51,779	-0.01%
2021/03/22	61	27.13	3	27.45	27.40	58	52,246	0.11%
2021/03/19	37	27.63	25	27.63	27.50	12	52,776	0.02%
2021/03/18	30	28.12	28	28.13	28.05	2	54,426	0.00%
2021/03/17	47	28.62	3	28.55	28.20	44	55,388	0.08%
2021/03/16	8.1	29.23	17.4	29.29	28.85	-9.3	57,510	-0.02%
2021/03/15	18	28.99	28	28.91	28.95	-10	57,333	-0.02%
2021/03/12	44	28.19	29	28.28	28.15	15	56,117	0.03%
2021/03/11	7	27.92	15	27.80	27.95	-8	55,758	-0.01%
2021/03/10	8	28.19	9	28.22	27.90	-1	55,657	0.00%
2021/03/09	9	28.00	26	28.03	28.35	-17	55,980	-0.03%
2021/03/08	35.2	28.10	40	28.23	28.15	-4.8	55,962	-0.01%
2021/03/05	57	28.44	37	28.51	28.45	20	55,390	0.04%
2021/03/04	48	28.56	52	28.72	28.20	-4	55,682	-0.01%
2021/03/03	85	29.82	90	29.69	29.35	-5	55,313	-0.01%
2021/03/02	193	29.51	204	29.87	29.45	-11	52,522	-0.02%	大買/大賣/
2021/02/26	39	27.98	105	28.01	27.95	-66	48,714	-0.14%	大賣/
2021/02/25	19	27.21	61	27.25	27.50	-42	47,957	-0.09%
2021/02/24	23	27.26	10	27.43	27.20	13	47,557	0.03%
2021/02/23	9	27.03	41	27.01	27.00	-32	47,006	-0.07%
2021/02/22	23	27.24	23	27.01	26.95	0	46,677	0.00%
2021/02/19	68	27.61	95	27.50	27.45	-27	46,058	-0.06%
2021/02/18	7	26.60	75	26.65	27.45	-68	45,195	-0.15%
2021/02/17	22	25.48	67	25.76	25.55	-45	44,094	-0.10%
2021/02/05	71	25.17	26	25.10	25.10	45	43,931	0.10%
2021/02/04	34	25.34	0	0.00	25.35	34	43,843	0.08%
2021/02/03	1	25.55	2.8	25.36	25.15	-1.8	43,840	0.00%
2021/02/02	1	25.10	29	25.11	25.00	-28	43,770	-0.06%
2021/02/01	3	25.18	7	25.01	25.10	-4	43,710	-0.01%
2021/01/29	24	25.88	55	25.99	25.20	-31	43,600	-0.07%
2021/01/28	65	25.05	1	25.20	24.90	64	42,959	0.15%
2021/01/27	6	25.90	7	25.71	25.60	-1	43,016	0.00%
2021/01/26	44	26.50	50	26.41	25.90	-6	43,276	-0.01%
2021/01/25	23	26.26	0	0.00	26.10	23	42,870	0.05%
2021/01/22	22	26.41	5	26.48	26.50	17	42,980	0.04%
2021/01/21	6	26.18	93	26.28	26.20	-87	42,821	-0.20%
2021/01/20	35	26.05	11	26.15	25.55	24	42,792	0.06%
2021/01/19	149	26.82	77	26.32	26.85	72	42,639	0.17%	大買/
2021/01/18	27	24.70	60	24.56	25.15	-33	42,172	-0.08%
2021/01/15	11	24.89	2	24.55	24.45	9	44,252	0.02%
2021/01/14	11	25.24	8	25.14	25.20	3	44,550	0.01%
2021/01/13	25	25.16	41	25.35	25.15	-16	44,557	-0.04%
2021/01/12	48	24.99	8	24.79	25.40	40	44,187	0.09%
2021/01/11	32	24.53	8	24.69	24.40	24	43,320	0.06%
2021/01/08	7	25.09	8	25.08	25.10	-1	42,925	0.00%
2021/01/07	38	25.22	12	24.88	25.35	26	42,587	0.06%
2021/01/06	53	26.07	28	26.02	25.70	25	41,820	0.06%
2021/01/05	13	26.22	11	26.10	26.15	2	41,312	0.00%
2021/01/04	37	26.84	45	26.92	26.80	-8	40,929	-0.02%
2020/12/31	51	26.24	19	26.39	26.45	32	40,482	0.08%
2020/12/30	59	26.76	187	26.68	26.55	-128	40,208	-0.32%	大賣/鉅額交易
2020/12/29	327	26.26	165	26.14	26.15	162	39,361	0.41%	大買/大賣/鉅額交易
2020/12/28	128	27.04	25	26.97	26.80	103	38,445	0.27%	大買/鉅額交易
2020/12/25	236	27.14	339	27.01	26.95	-103	37,476	-0.27%	大買/大賣/鉅額交易
2020/12/24	363	28.15	53	27.96	27.55	310	36,509	0.85%	大買/鉅額交易
2020/12/23	193	27.89	138	27.92	28.35	55	34,770	0.16%	大買/大賣/
2020/12/22	129	28.12	254	28.26	27.90	-125	32,390	-0.39%	大買/大賣/鉅額交易
2020/12/21	224	27.67	14	27.68	27.30	210	30,176	0.70%	大買/鉅額交易
2020/12/18	54	27.24	77	26.89	27.60	-23	28,570	-0.08%
2020/12/17	10	25.28	17	25.42	25.65	-7	26,353	-0.03%
2020/12/16	25	25.26	2	25.18	24.75	23	25,278	0.09%
2020/12/15	36	24.58	16	24.45	24.45	20	24,972	0.08%
2020/12/14	3	24.83	68.5	25.17	25.05	-65.5	24,158	-0.27%
2020/12/11	47	23.90	13	23.63	23.20	34	22,119	0.15%
2020/12/10	19	23.73	50	23.63	24.10	-31	20,722	-0.15%
2020/12/09	25	22.01	55	21.97	21.95	-30	17,953	-0.17%
2020/12/08	10	21.15	12	21.45	21.10	-2	17,339	-0.01%
2020/12/07	32	21.37	15	21.33	21.10	17	17,206	0.10%
2020/12/04	5	21.55	8	21.56	21.45	-3	16,907	-0.02%
2020/12/03	38	21.62	16.1	21.44	21.55	21.9	16,642	0.13%
2020/12/02	13	21.02	26	20.95	21.10	-13	16,009	-0.08%
2020/12/01	23	20.58	0	0.00	20.65	23	15,642	0.15%
2020/11/30	80	21.04	44	21.00	21.05	36	15,457	0.23%
2020/11/27	13	19.88	27	20.02	20.90	-14	14,382	-0.10%
2020/11/25	4	19.28	2	19.30	19.10	2	13,591	0.01%
2020/11/24	1	18.85	27	18.80	18.90	-26	13,380	-0.19%
2020/11/23	10	19.00	1	19.10	19.05	9	13,170	0.07%
2020/11/20	1	19.15	0	0.00	19.10	1	13,132	0.01%
2020/11/19	2	19.50	0	0.00	19.30	2	13,046	0.02%
2020/11/17	0	0.00	6	19.37	19.60	-6	13,063	-0.05%
2020/11/16	10	19.80	0	0.00	19.65	10	13,075	0.08%
2020/11/13	6	19.33	25	19.17	19.40	-19	13,079	-0.15%
2020/11/12	7	20.00	3	20.02	19.90	4	12,903	0.03%
2020/11/11	11	20.30	1	20.35	20.30	10	12,909	0.08%
2020/11/10	0	0.00	26	20.42	20.35	-26	13,029	-0.20%
2020/11/09	0	0.00	10	20.35	20.40	-10	13,295	-0.08%
2020/11/06	0	0.00	4	20.48	20.40	-4	13,320	-0.03%
2020/11/05	5.3	20.49	7	20.69	20.35	-1.7	13,489	-0.01%
2020/11/04	8	20.61	7	20.46	20.50	1	13,652	0.01%
2020/11/03	20	20.44	7	20.31	20.45	13	13,803	0.09%
2020/11/02	3	21.45	30	20.76	20.70	-27	14,771	-0.18%
2020/10/30	0	0.00	32	21.04	21.05	-32	14,819	-0.22%
2020/10/29	30	20.58	16	20.66	20.80	14	14,802	0.09%
2020/10/28	38	20.75	31	20.85	20.65	7	15,384	0.05%
2020/10/27	56	20.59	42	20.67	20.50	14	15,963	0.09%
2020/10/26	87	21.91	57	21.48	21.20	30	15,584	0.19%
2020/10/23	245.4	22.37	69	22.53	22.80	176.4	14,694	1.20%	大買/鉅額交易
2020/10/22	43	20.43	13	21.28	21.35	30	12,221	0.25%
2020/10/21	30	19.88	3	20.00	19.45	27	11,583	0.23%
2020/10/20	10	18.75	0	0.00	19.15	10	11,223	0.09%
2020/10/16	0	0.00	2	18.20	17.70	-2	11,020	-0.02%
2020/10/14	10	17.55	0	0.00	18.00	10	10,937	0.09%
2020/10/12	10	18.15	20	18.10	18.15	-10	10,734	-0.09%
2020/10/08	0	0.00	52	17.99	18.00	-52	10,751	-0.48%
2020/10/06	0.1	17.05	0	0.00	17.05	0.1	10,679	0.00%
2020/09/30	0	0.00	2	16.85	16.80	-2	10,750	-0.02%
2020/09/25	1	15.35	0	0.00	15.20	1	10,542	0.01%
2020/09/24	0.7	15.05	0	0.00	15.15	0.7	10,598	0.01%
2020/09/18	0	0.00	2	16.65	15.85	-2	10,816	-0.02%
2020/09/16	2	16.15	0	0.00	16.15	2	10,413	0.02%
2020/09/04	1	17.55	30	17.87	17.75	-29	10,299	-0.28%
2020/09/03	2	17.85	0	0.00	17.90	2	10,287	0.02%
2020/08/31	0	0.00	148	17.25	17.20	-148	10,222	-1.45%	大賣/鉅額交易
2020/08/21	0	0.00	43	17.36	17.55	-43	10,631	-0.40%
2020/08/18	0	0.00	2	17.10	17.40	-2	10,421	-0.02%
2020/08/17	8	17.30	3	16.85	17.30	5	10,380	0.05%
2020/08/14	3	16.75	6	16.74	17.00	-3	10,252	-0.03%
2020/08/13	0	0.00	4	16.48	16.50	-4	10,026	-0.04%
2020/08/12	3	14.83	0	0.00	15.00	3	9,610	0.03%
2020/08/11	5	14.77	0	0.00	14.65	5	9,411	0.05%
2020/08/10	3	14.95	0	0.00	14.65	3	9,182	0.03%
2020/08/07	9	13.60	0	0.00	14.20	9	8,946	0.10%
2020/08/06	72	13.73	2	14.60	13.05	70	8,558	0.82%
2020/08/05	73	14.12	0	0.00	14.50	73	7,155	1.02%
2020/08/04	0	0.00	0.8	14.70	14.50	-0.8	6,885	-0.01%
2020/08/03	76	14.61	0	0.00	14.40	76	6,652	1.14%
2020/07/31	82	16.00	0	0.00	16.00	82	6,086	1.35%
2020/07/23	0	0.00	0.4	21.10	21.20	-0.4	6,055	-0.01%
2020/07/22	0	0.00	7	21.25	21.10	-7	6,168	-0.11%
2020/07/16	0	0.00	40	21.83	21.60	-40	6,405	-0.62%
2020/07/15	0	0.00	25	21.74	21.65	-25	6,433	-0.39%
2020/07/13	0	0.00	30	21.50	21.40	-30	6,513	-0.46%
2020/07/10	5	20.30	76	20.49	20.80	-71	6,805	-1.04%
2020/07/06	10	18.25	0	0.00	18.50	10	6,967	0.14%
2020/07/03	70	18.89	12.1	18.98	18.75	57.9	7,066	0.82%
2020/07/02	90	18.88	4.4	18.92	20.10	85.6	7,197	1.19%
2020/07/01	1	18.90	6	18.90	18.90	-5	7,286	-0.07%
2020/06/23	2	21.15	2	21.00	21.10	0	7,459	0.00%
2020/06/22	2	21.00	2	21.00	20.90	0	7,524	0.00%
2020/06/15	0	0.00	2	20.95	20.90	-2	7,936	-0.03%
2020/06/10	0	0.00	0	21.60	21.70	0	8,231	0.00%
2020/06/09	1	21.70	0	0.00	21.65	1	8,454	0.01%
2020/06/08	2	21.80	2	21.45	21.60	0	8,544	0.00%
2020/06/05	0	0.00	0.5	21.70	21.80	-0.5	8,542	-0.01%
2020/06/04	0	0.00	10	21.75	21.75	-10	8,587	-0.12%
2020/06/03	0	0.00	10	21.90	21.95	-10	8,648	-0.12%
2020/06/02	0	0.00	14	21.42	21.70	-14	8,681	-0.16%
2020/06/01	1	21.20	1	21.50	21.15	0	8,641	0.00%
2020/05/29	2	20.80	10	20.65	20.75	-8	8,590	-0.09%
2020/05/28	0	0.00	0.3	20.10	20.20	-0.3	8,300	0.00%
2020/05/27	2	20.05	0	0.00	20.25	2	8,301	0.02%
2020/05/26	12	20.28	12	20.41	20.20	0	8,363	0.00%
2020/05/25	14	19.96	0	0.00	20.10	14	8,346	0.17%
2020/05/22	0	0.00	2	20.50	20.40	-2	8,342	-0.02%
2020/05/21	2	20.45	0	0.00	20.65	2	8,346	0.02%
2020/05/20	0	0.00	10	20.60	20.60	-10	8,366	-0.12%
2020/05/19	12	20.24	0	0.00	20.35	12	8,511	0.14%
2020/05/18	3	20.20	2	20.15	20.00	1	8,637	0.01%
2020/05/15	3	20.50	0	0.00	20.50	3	8,670	0.03%
2020/05/13	2	21.25	0	0.00	21.20	2	8,698	0.02%
2020/05/12	4	21.10	0	0.00	20.90	4	8,665	0.05%
2020/05/11	15	21.53	3	21.60	21.40	12	8,647	0.14%
2020/05/07	11	22.63	0	0.00	21.90	11	8,568	0.13%
2020/05/06	27	23.00	22	23.25	22.70	5	8,363	0.06%
2020/05/05	8	21.70	10	21.60	21.85	-2	7,974	-0.03%
2020/05/04	10	20.80	0	0.00	20.80	10	7,918	0.13%
2020/04/30	2	21.65	5	21.70	21.50	-3	7,860	-0.04%
2020/04/27	5	21.00	0	0.00	20.95	5	7,950	0.06%
2020/04/24	1	21.50	0	0.00	21.40	1	7,907	0.01%
2020/04/21	10	22.30	0	0.00	21.95	10	7,810	0.13%
2020/04/16	10	22.55	10	22.80	22.75	0	7,755	0.00%
2020/04/15	0	0.00	3	22.20	22.50	-3	7,678	-0.04%
2020/04/13	0	0.00	1	22.55	22.60	-1	7,245	-0.01%
2020/04/10	0	0.00	10	22.55	22.60	-10	7,169	-0.14%
2020/04/09	14	22.36	2	22.58	22.40	12	7,182	0.17%
2020/04/08	11	22.36	15	22.62	22.80	-4	7,182	-0.06%
2020/04/07	6	22.44	16	22.68	22.45	-10	7,275	-0.14%
2020/04/06	2	21.80	0	0.00	22.15	2	7,363	0.03%
2020/04/01	2	19.70	19	20.93	20.90	-17	7,208	-0.24%
2020/03/31	10	19.70	10	19.30	19.60	0	6,975	0.00%
2020/03/26	1	19.40	0	0.00	19.50	1	6,850	0.01%
2020/03/20	2	17.90	3	17.82	17.85	-1	6,847	-0.01%
2020/03/19	6	16.97	5	17.45	17.30	1	6,753	0.01%
2020/03/18	0	0.00	8	18.71	18.15	-8	6,706	-0.12%
2020/03/17	2	18.60	0	0.00	18.55	2	6,705	0.03%
2020/03/16	5	18.20	9	17.82	18.05	-4	6,617	-0.06%
2020/03/13	5	16.90	32	17.09	18.30	-27	6,603	-0.41%
2020/03/12	17	18.71	22	18.79	18.75	-5	6,414	-0.08%
2020/03/11	36	20.26	0	0.00	19.70	36	6,388	0.56%
2020/03/10	5	20.09	0	0.00	20.25	5	6,390	0.08%
2020/03/09	15	20.09	0	0.00	19.90	15	6,362	0.24%
2020/03/06	13	21.15	2	21.70	21.10	11	6,310	0.17%
2020/03/05	2	22.45	5	22.50	22.30	-3	6,333	-0.05%
2020/02/27	0	0.00	3	21.28	21.05	-3	7,238	-0.04%
2020/02/26	1	21.80	0	0.00	21.60	1	7,278	0.01%
2020/02/25	6	22.09	0	0.00	22.05	6	7,505	0.08%
2020/02/24	1	22.05	0	0.00	22.05	1	7,705	0.01%
2020/02/20	9	22.74	2	22.75	22.60	7	7,908	0.09%
2020/02/19	1	23.30	7	23.10	23.40	-6	8,037	-0.07%
2020/02/18	2	22.25	2	21.95	22.30	0	8,335	0.00%
2020/02/14	0	0.00	2	21.85	21.85	-2	8,357	-0.02%
2020/02/13	2	21.45	0	0.00	21.45	2	8,289	0.02%
2020/02/12	0	0.00	2	21.50	21.45	-2	8,350	-0.02%
2020/02/11	0	0.00	2	20.83	21.20	-2	8,321	-0.02%
2020/02/10	2	20.18	0	0.00	20.60	2	8,298	0.02%
2020/02/07	0	0.00	0	20.25	20.40	0	8,401	0.00%
2020/02/04	20	19.25	25	19.48	19.30	-5	8,606	-0.06%
2020/02/03	7	18.86	2	19.00	19.25	5	8,828	0.06%
2020/01/30	2	19.50	0	0.00	19.50	2	8,958	0.02%
2020/01/17	0	0.00	2	21.25	21.80	-2	8,935	-0.02%
2020/01/14	1	21.25	0	0.00	21.20	1	9,062	0.01%
2020/01/13	0	0.00	10	21.50	21.50	-10	9,078	-0.11%
2020/01/10	1	20.80	1	20.80	20.90	0	9,028	0.00%
2020/01/08	0	0.00	20	20.45	20.55	-20	9,161	-0.22%
2020/01/07	0	0.00	80	20.59	20.70	-80	9,209	-0.87%
2020/01/06	0	0.00	3	20.55	20.75	-3	9,244	-0.03%
2020/01/03	10	20.75	1	20.75	20.70	9	9,254	0.10%
2019/12/31	2	21.50	5	21.22	21.00	-3	9,260	-0.03%
2019/12/30	6	21.83	1	21.90	22.10	5	9,115	0.05%
2019/12/23	0	0.00	0.3	20.85	20.95	-0.3	9,154	0.00%
2019/12/18	5	20.90	0	0.00	21.05	5	9,079	0.06%
2019/12/13	0	0.00	3	20.60	20.60	-3	9,141	-0.03%
2019/12/12	3	21.30	26	21.31	20.90	-23	9,128	-0.25%
2019/12/11	16	20.82	40	20.86	20.90	-24	9,098	-0.26%
2019/12/10	22	21.26	0	0.00	21.05	22	9,126	0.24%
2019/12/06	0	0.00	10	21.28	21.25	-10	9,171	-0.11%
2019/12/04	3	21.55	0	0.00	21.55	3	9,248	0.03%
2019/12/02	0	0.00	1	22.00	21.90	-1	9,716	-0.01%
2019/11/29	9	22.41	9	22.02	22.05	0	9,780	0.00%
2019/11/28	5	22.35	1	22.90	22.05	4	9,713	0.04%
2019/11/27	1	23.00	5	23.35	23.15	-4	9,664	-0.04%
2019/11/26	2	23.40	2	24.05	23.70	0	9,509	0.00%
2019/11/25	0	0.00	10	22.90	23.10	-10	9,259	-0.11%
2019/11/22	5	23.03	3	23.05	22.85	2	9,413	0.02%
2019/11/21	0	0.00	6	22.13	22.40	-6	9,351	-0.06%
2019/11/20	11	21.33	3	21.35	21.85	8	9,359	0.09%
2019/11/19	0	0.00	46	20.49	20.95	-46	9,542	-0.48%
2019/11/18	17	20.36	10	20.20	20.30	7	9,567	0.07%
2019/11/15	12	19.05	27	19.58	20.10	-15	9,415	-0.16%
2019/11/13	0	0.00	100	18.15	18.15	-100	8,996	-1.11%
2019/11/05	4	18.18	0	0.00	18.50	4	9,259	0.04%
2019/11/04	0	0.00	1	18.05	18.45	-1	9,313	-0.01%
2019/11/01	104	18.30	0	0.00	18.25	104	9,375	1.11%	大買/鉅額交易
2019/10/31	81	18.31	6	18.47	18.30	75	9,334	0.80%
2019/10/30	0	0.00	50	18.10	18.05	-50	9,275	-0.54%
2019/10/29	3	18.17	1	18.05	17.90	2	9,265	0.02%
2019/10/28	1	17.90	4	18.00	17.80	-3	9,295	-0.03%
2019/10/25	0	0.00	81	17.90	17.85	-81	9,369	-0.86%
2019/10/24	0	0.00	13	17.46	17.70	-13	9,428	-0.14%
2019/10/23	0	0.00	1	17.05	16.95	-1	9,422	-0.01%
2019/10/17	0	0.00	20	17.05	17.15	-20	9,685	-0.21%
2019/10/16	0	0.00	8	17.21	17.25	-8	9,792	-0.08%
2019/10/14	1	16.75	0	0.00	16.95	1	9,950	0.01%
2019/10/09	5	16.75	0	0.00	16.75	5	10,380	0.05%
2019/10/08	0	0.00	5	16.55	16.65	-5	10,868	-0.05%
2019/10/04	99	16.25	0	0.00	16.25	99	11,757	0.84%
2019/10/03	10	16.35	0	0.00	16.45	10	12,099	0.08%
2019/10/02	20	16.70	0	0.00	16.70	20	12,267	0.16%
2019/09/27	0	0.00	5	17.05	17.00	-5	12,532	-0.04%
2019/09/25	0	0.00	9	17.95	17.70	-9	12,983	-0.07%
2019/09/20	0	0.00	21	18.15	18.10	-21	14,276	-0.15%
2019/09/19	0	0.00	27	17.80	17.65	-27	14,462	-0.19%
2019/09/16	0	0.00	5	17.90	17.75	-5	15,601	-0.03%
2019/09/12	65	17.81	8	17.90	17.80	57	15,642	0.36%
2019/09/10	0	0.00	10	17.60	17.25	-10	16,545	-0.06%
2019/09/06	1	17.10	2.1	17.20	17.30	-1.1	16,931	-0.01%
2019/09/05	2	17.00	0	0.00	17.15	2	17,301	0.01%
2019/09/04	2	16.45	44	16.70	16.95	-42	17,261	-0.24%
2019/09/03	10	16.90	2	17.35	16.85	8	17,605	0.05%
2019/09/02	0	0.00	63	17.24	17.35	-63	17,774	-0.35%
2019/08/30	13	17.10	10	16.75	16.85	3	18,056	0.02%
2019/08/27	41	16.58	40	16.75	17.20	1	18,767	0.01%
2019/08/26	52	16.60	0	0.00	17.10	52	18,631	0.28%
2019/08/23	2	16.70	1	16.90	17.20	1	18,586	0.01%
2019/08/22	172	17.39	155	16.27	17.50	17	18,861	0.09%	大買/大賣/
2019/08/21	50	17.95	10	17.65	17.60	40	18,957	0.21%
2019/08/20	2	18.20	0	0.00	18.45	2	19,025	0.01%
2019/08/16	0	0.00	0.3	18.60	18.70	-0.3	19,623	0.00%
2019/08/13	67	18.45	0	0.00	18.70	67	19,818	0.34%
2019/08/08	0	0.00	1	18.80	18.75	-1	19,845	-0.01%
2019/08/07	7	18.51	0	0.00	18.75	7	19,921	0.04%
2019/08/06	5	18.90	18	18.98	19.00	-13	19,922	-0.07%
2019/08/02	2	18.75	2	18.80	18.70	0	20,041	0.00%
2019/08/01	13	19.53	0	0.00	19.15	13	20,065	0.06%
2019/07/31	100	20.20	111	19.87	20.20	-11	20,011	-0.05%	大賣/
2019/07/30	2	19.80	1	19.70	19.75	1	19,903	0.01%
2019/07/29	2	19.15	2	19.50	19.60	0	19,826	0.00%
2019/07/26	3	18.90	0	0.00	19.25	3	19,774	0.02%
2019/07/22	5	19.53	1	19.60	19.80	4	19,561	0.02%
2019/07/19	0	0.00	1	19.60	19.65	-1	19,570	-0.01%
2019/07/18	10	19.30	0	0.00	19.20	10	19,505	0.05%
2019/07/16	0	0.00	10	19.35	19.45	-10	19,196	-0.05%
2019/07/15	25	18.86	27	18.89	19.00	-2	19,103	-0.01%
2019/07/12	138	18.42	250	18.48	18.45	-112	18,755	-0.60%	大買/大賣/鉅額交易
2019/07/11	109	18.67	36	18.75	18.75	73	18,384	0.40%	大買/
2019/07/10	120	18.77	120	18.95	18.95	0	18,198	0.00%	大買/大賣/
2019/07/09	158	18.49	165	18.56	18.50	-7	17,815	-0.04%	大買/大賣/
2019/07/08	60	18.77	0	0.00	18.95	60	18,178	0.33%
2019/07/05	0	0.00	2	19.35	19.10	-2	18,579	-0.01%
2019/07/04	45	19.31	45	19.64	19.35	0	18,778	0.00%
2019/07/03	0	0.00	91	19.78	19.30	-91	18,997	-0.48%
2019/07/02	90	19.36	0	0.00	19.15	90	18,961	0.47%
2019/07/01	0	0.00	59	19.50	19.85	-59	18,755	-0.31%
2019/06/28	54	18.74	10	18.45	18.75	44	18,324	0.24%
2019/06/27	2	18.85	0	0.00	18.90	2	18,068	0.01%
2019/06/25	90	19.15	84	19.05	19.05	6	17,867	0.03%
2019/06/24	78	19.75	501	19.37	19.75	-423	17,605	-2.40%	大賣/鉅額交易
2019/06/21	499	19.41	225	19.68	19.15	274	17,811	1.54%	大買/大賣/鉅額交易
2019/06/20	39	19.71	40	19.99	19.70	-1	17,353	-0.01%
2019/06/19	77	19.55	269	19.58	19.80	-192	17,381	-1.10%	大賣/鉅額交易
2019/06/18	460	19.90	254	19.79	19.15	206	17,041	1.21%	大買/大賣/鉅額交易
2019/06/17	206	20.49	205	20.44	20.55	1	16,477	0.01%	大買/大賣/
2019/06/14	95	20.35	96	20.69	20.80	-1	16,136	-0.01%
2019/06/13	214	20.68	216	21.21	20.80	-2	15,965	-0.01%	大買/大賣/
2019/06/12	45	20.37	45	20.55	20.55	0	15,473	0.00%
2019/06/11	440	20.49	587.1	20.53	20.30	-147.1	15,276	-0.96%	大買/大賣/鉅額交易
2019/06/10	200	21.71	41	22.14	21.55	159	14,681	1.08%	大買/鉅額交易
2019/06/06	106	21.88	107	22.10	22.10	-1	14,340	-0.01%	大買/大賣/
2019/06/05	33	21.70	237	20.87	21.70	-204	13,972	-1.46%	大賣/鉅額交易
2019/06/04	307	20.65	108	19.82	19.75	199	13,549	1.47%	大買/大賣/鉅額交易
2019/06/03	85	21.45	85	21.50	21.50	0	13,102	0.00%
2019/05/31	73	21.43	68	21.76	21.75	5	12,945	0.04%
2019/05/30	230	21.63	230	21.28	21.50	0	12,901	0.00%	大買/大賣/
2019/05/29	195	21.12	193	21.41	21.15	2	12,918	0.02%	大買/大賣/
2019/05/28	65.9	22.01	65	22.25	22.25	0.9	12,559	0.01%
2019/05/27	15	22.03	15	22.40	22.35	0	12,165	0.00%
2019/05/24	60	22.19	60	22.35	22.20	0	12,444	0.00%
2019/05/23	10	22.13	10	22.40	22.10	0	12,101	0.00%
2019/05/22	84	23.27	84	23.05	23.05	0	11,768	0.00%
2019/05/21	74	22.88	77	23.26	23.70	-3	11,653	-0.03%
2019/05/20	0	0.00	4.2	22.68	22.65	-4.2	11,511	-0.04%
2019/05/17	65	22.11	67	22.25	22.25	-2	11,502	-0.02%
2019/05/16	191	22.52	187	22.03	22.10	4	11,616	0.03%	大買/大賣/
2019/05/15	45	21.72	45	22.20	22.25	0	11,487	0.00%
2019/05/14	2	21.50	4	22.33	22.20	-2	11,365	-0.02%
2019/05/13	2	21.60	0	0.00	21.20	2	11,421	0.02%
2019/05/10	193	22.73	162	22.85	23.10	31	11,388	0.27%	大買/大賣/
2019/05/09	107	22.20	107	22.05	22.05	0	11,291	0.00%	大買/大賣/
2019/05/08	109	22.73	109	22.85	22.85	0	11,204	0.00%	大買/大賣/
2019/05/07	105	23.31	105	23.10	23.10	0	11,212	0.00%	大買/大賣/
2019/05/06	18	23.39	22	23.45	23.40	-4	11,262	-0.04%
2019/05/03	42	23.41	40.4	23.31	23.25	1.6	11,260	0.01%
2019/05/02	80	23.48	75	23.56	23.50	5	11,287	0.04%
2019/04/30	30	23.44	27.4	23.78	23.80	2.6	11,381	0.02%
2019/04/29	15	23.28	10	23.20	23.20	5	11,526	0.04%
2019/04/25	95	24.21	95	24.04	24.30	0	12,084	0.00%
2019/04/24	86	24.89	85	24.20	24.20	1	12,488	0.01%
2019/04/19	2	25.00	5	25.15	24.90	-3	13,688	-0.02%
2019/04/18	14	25.36	30	25.10	24.70	-16	13,872	-0.12%
2019/04/17	12	25.85	5	26.04	25.85	7	14,091	0.05%
2019/04/16	7	26.06	3	26.12	26.60	4	14,126	0.03%
2019/04/15	88	28.55	85	27.70	27.70	3	14,031	0.02%
2019/04/12	89	28.82	123.6	29.07	29.50	-34.6	14,076	-0.25%	大賣/
2019/04/11	196	29.64	194	30.13	29.55	2	13,466	0.01%	大買/大賣/
2019/04/10	163	29.11	163	28.77	29.80	0	13,209	0.00%	大買/大賣/
2019/04/09	226	27.79	230	26.90	28.30	-4	13,365	-0.03%	大買/大賣/
2019/04/08	106	25.57	112.6	24.39	25.75	-6.6	13,374	-0.05%	大買/大賣/
2019/04/03	78	23.30	80	23.41	23.45	-2	14,466	-0.01%
2019/04/02	137	23.60	137	23.71	23.65	0	15,329	0.00%	大買/大賣/
2019/04/01	120	23.72	121.9	24.01	24.15	-1.9	16,177	-0.01%	大買/大賣/
2019/03/29	108	24.06	110	24.40	24.30	-2	17,091	-0.01%	大買/大賣/
2019/03/28	135	24.18	153	24.13	24.75	-18	17,237	-0.10%	大買/大賣/
2019/03/26	123	24.70	115	24.74	24.85	8	17,551	0.05%	大買/大賣/
2019/03/25	129	23.56	132	23.13	24.90	-3	17,804	-0.02%	大買/大賣/
2019/03/22	145	25.99	145	25.69	25.65	0	18,464	0.00%	大買/大賣/
2019/03/21	83	26.03	80	26.18	26.15	3	18,702	0.02%
2019/03/20	15	26.44	15	26.65	26.65	0	18,771	0.00%
2019/03/19	43	26.26	43	26.46	26.45	0	18,865	0.00%
2019/03/18	32	26.21	32	26.33	26.25	0	19,127	0.00%
2019/03/15	159	26.19	164	26.33	26.25	-5	19,389	-0.03%	大買/大賣/
2019/03/14	46	25.87	46	25.80	25.80	0	19,455	0.00%
2019/03/13	45	25.93	45	26.10	26.10	0	19,788	0.00%
2019/03/12	50	25.82	55	26.06	26.00	-5	20,047	-0.02%
2019/03/11	33	25.75	20	25.89	25.65	13	20,284	0.06%
2019/03/08	100	25.59	96	25.55	25.55	4	20,845	0.02%
2019/03/07	85	25.98	85	25.90	25.90	0	23,868	0.00%
2019/03/06	87	26.19	87	26.21	26.05	0	24,135	0.00%
2019/03/05	90	26.32	90	26.30	26.30	0	24,464	0.00%
2019/03/04	35	26.69	35	26.79	26.80	0	25,052	0.00%
2019/02/27	95	26.59	93	26.40	26.80	2	25,603	0.01%
2019/02/26	106	26.07	109	26.29	26.05	-3	25,578	-0.01%	大買/大賣/
2019/02/25	52	25.90	50	26.25	26.40	2	25,626	0.01%
2019/02/22	136	26.81	132.8	27.45	25.90	3.2	25,797	0.01%	大買/大賣/
2019/02/21	50	26.47	51	26.48	26.60	-1	25,444	0.00%
2019/02/20	20	26.01	20	26.27	26.30	0	25,820	0.00%
2019/02/19	55	26.02	55	25.80	25.80	0	26,184	0.00%
2019/02/18	30	26.07	30	26.07	26.05	0	26,631	0.00%
2019/02/15	85	26.19	86	25.90	25.90	-1	27,270	0.00%
2019/02/14	22	26.01	17	26.48	26.30	5	27,498	0.02%
2019/02/13	35	26.11	35	25.95	25.95	0	27,651	0.00%
2019/02/12	33	26.05	35	26.10	26.10	-2	27,929	-0.01%
2019/02/11	35	25.90	35	25.80	25.80	0	28,180	0.00%
2019/01/30	78	26.90	79	26.74	26.90	-1	28,316	0.00%
2019/01/29	52	26.23	52.2	26.10	26.10	-0.2	28,678	0.00%
2019/01/28	108	26.47	108	26.11	26.10	0	29,234	0.00%	大買/大賣/
2019/01/25	71	27.10	73	26.99	27.10	-2	29,464	-0.01%
2019/01/24	16	26.38	16	26.69	26.65	0	29,714	0.00%
2019/01/23	19	26.22	19	26.37	26.35	0	29,965	0.00%
2019/01/22	35	25.93	35	26.23	26.25	0	30,405	0.00%
2019/01/21	21	25.99	21	26.10	26.10	0	31,040	0.00%
2019/01/18	25	25.18	27	25.92	26.10	-2	31,328	-0.01%
2019/01/17	50	25.78	50	25.60	25.60	0	31,591	0.00%
2019/01/16	102	25.91	93	25.57	25.50	9	32,071	0.03%	大買/
2019/01/15	145	26.60	152	26.26	26.60	-7	32,225	-0.02%	大買/大賣/
2019/01/14	102	25.72	100	24.90	24.90	2	32,476	0.01%	大買/
2019/01/11	88	26.13	102	26.69	26.95	-14	32,773	-0.04%	大賣/
2019/01/10	96	26.76	95	26.17	25.85	1	33,515	0.00%
2019/01/09	39	26.46	37	26.66	27.05	2	33,874	0.01%
2019/01/08	97	26.53	96	26.82	26.45	1	33,861	0.00%
2019/01/07	34	26.26	36	26.28	26.50	-2	33,744	-0.01%
2019/01/04	27	25.35	27	25.56	25.35	0	33,857	0.00%
2019/01/03	52	25.58	52	25.74	25.90	0	34,133	0.00%
2019/01/02	14	25.78	29	25.94	26.00	-15	34,148	-0.04%
2018/12/28	45	25.49	51	25.97	25.90	-6	34,188	-0.02%
2018/12/27	73	25.82	61	25.58	25.35	12	33,933	0.04%
2018/12/26	27	25.04	27	25.48	25.15	0	33,591	0.00%
2018/12/25	82	23.95	71	24.49	25.00	11	33,485	0.03%
2018/12/24	53	25.12	53	24.51	24.30	0	32,466	0.00%
2018/12/22	56	27.61	56	28.39	26.95	0	31,995	0.00%
2018/12/21	47	30.99	29	32.78	29.85	18	31,703	0.06%
2018/12/20	61	33.39	73	33.24	33.15	-12	30,989	-0.04%
2018/12/19	96	34.98	85.4	33.98	33.50	10.6	30,839	0.03%
2018/12/18	95	33.14	78	33.65	33.80	17	30,333	0.06%
2018/12/17	41	32.86	81	33.02	34.00	-40	30,131	-0.13%
2018/12/14	29	32.41	5	32.40	32.40	24	28,984	0.08%
2018/12/13	82	36.97	80	35.95	35.95	2	28,779	0.01%
2018/12/12	21	36.70	22	37.22	37.15	-1	28,657	0.00%
2018/12/11	42	36.51	35	37.43	37.25	7	28,519	0.02%
2018/12/10	62	36.06	60	35.70	35.70	2	28,628	0.01%
2018/12/07	41	37.13	40	36.95	36.95	1	28,793	0.00%
2018/12/06	58	37.48	47	37.14	37.15	11	28,827	0.04%
2018/12/05	86	38.61	76	38.05	38.05	10	28,641	0.03%
2018/12/04	163	39.72	161	38.85	38.80	2	28,707	0.01%	大買/大賣/
2018/12/03	190	39.57	185	39.62	39.55	5	28,520	0.02%	大買/大賣/
2018/11/30	179	40.84	180	39.85	40.50	-1	28,076	0.00%	大買/大賣/
2018/11/29	207	40.02	209	40.17	39.85	-2	25,114	-0.01%	大買/大賣/
2018/11/28	190	39.84	188	40.35	39.50	2	24,866	0.01%	大買/大賣/
2018/11/27	173	41.35	169	40.06	39.60	4	24,623	0.02%	大買/大賣/
2018/11/26	181	38.81	181	39.61	42.40	0	24,142	0.00%	大買/大賣/
2018/11/23	160	38.94	160	39.09	39.05	0	23,760	0.00%	大買/大賣/
2018/11/22	176	39.60	176	39.40	39.00	0	23,704	0.00%	大買/大賣/
2018/11/21	184	39.95	184	39.84	40.00	0	23,783	0.00%	大買/大賣/
2018/11/20	134	39.63	136	39.80	39.45	-2	23,649	-0.01%	大買/大賣/
2018/11/19	182	40.13	178	40.53	39.75	4	23,601	0.02%	大買/大賣/
2018/11/16	196	40.82	184.4	40.11	41.00	11.6	23,394	0.05%	大買/大賣/
2018/11/15	178	40.27	179	39.36	40.30	-1	23,108	0.00%	大買/大賣/
2018/11/14	135	38.54	136	39.01	38.60	-1	22,939	0.00%	大買/大賣/
2018/11/13	153	37.72	160	37.33	38.00	-7	22,676	-0.03%	大買/大賣/
2018/11/12	134	37.90	133	37.27	37.20	1	22,724	0.00%	大買/大賣/
2018/11/09	122	38.97	123	39.23	39.00	-1	22,757	0.00%	大買/大賣/
2018/11/08	123	39.90	123	39.85	39.60	0	22,725	0.00%	大買/大賣/
2018/11/07	133	39.88	143	40.04	40.10	-10	22,718	-0.04%	大買/大賣/
2018/11/06	126	39.23	140	39.76	40.10	-14	22,607	-0.06%	大買/大賣/
2018/11/05	130	39.94	140	38.39	39.80	-10	22,259	-0.04%	大買/大賣/
2018/11/02	68	37.24	69	37.20	37.45	-1	21,966	0.00%
2018/11/01	86	36.59	86	37.10	37.20	0	21,945	0.00%
2018/10/31	117	34.37	163	35.38	36.00	-46	21,813	-0.21%	大買/大賣/
2018/10/30	128	33.39	131	34.22	33.75	-3	21,765	-0.01%	大買/大賣/
2018/10/29	148	34.59	101	34.20	33.90	47	21,676	0.22%	大買/大賣/
2018/10/26	171	36.73	237	35.78	35.80	-66	21,604	-0.31%	大買/大賣/
2018/10/25	41	35.75	76	36.46	36.95	-35	21,657	-0.16%
2018/10/24	165	35.19	165	35.67	36.00	0	21,581	0.00%	大買/大賣/
2018/10/23	139	36.08	157	35.04	35.00	-18	21,479	-0.08%	大買/大賣/
2018/10/22	180	36.55	173	37.04	37.05	7	21,681	0.03%	大買/大賣/
2018/10/19	153	36.82	158	37.45	37.50	-5	22,296	-0.02%	大買/大賣/
2018/10/18	172	40.06	104	40.08	37.20	68	22,007	0.31%	大買/大賣/
2018/10/17	222	39.89	167	40.20	41.25	55	21,744	0.25%	大買/大賣/
2018/10/16	136	37.86	139	37.76	37.80	-3	21,618	-0.01%	大買/大賣/
2018/10/15	68	37.90	65	38.69	38.00	3	22,531	0.01%
2018/10/12	62	37.89	65.1	38.72	38.80	-3.1	23,536	-0.01%
2018/10/11	133	36.59	136	38.14	38.60	-3	25,095	-0.01%	大買/大賣/
2018/10/09	112	38.24	106	38.46	38.45	6	26,003	0.02%	大買/大賣/
2018/10/08	107	38.79	113	38.34	38.35	-6	27,388	-0.02%	大買/大賣/
2018/10/05	125	38.79	128	39.28	39.30	-3	28,407	-0.01%	大買/大賣/
2018/10/04	31	39.12	31	39.29	39.45	0	29,031	0.00%
2018/10/03	97	39.15	96	39.45	39.40	1	29,678	0.00%
2018/10/02	132	37.62	133	38.24	39.00	-1	31,099	0.00%	大買/大賣/
2018/10/01	124	39.63	122.9	37.20	37.20	1.1	31,768	0.00%	大買/大賣/
2018/09/28	148	39.68	161	39.81	40.30	-13	31,799	-0.04%	大買/大賣/
2018/09/27	85	38.28	77.9	38.99	39.15	7.1	31,405	0.02%
2018/09/26	40	37.94	43	38.17	38.30	-3	31,731	-0.01%
2018/09/25	133	37.52	134	37.94	37.80	-1	31,642	0.00%	大買/大賣/
2018/09/21	132	35.74	131	36.25	36.95	1	31,567	0.00%	大買/大賣/
2018/09/20	33	36.84	35	37.24	36.10	-2	31,754	-0.01%
2018/09/19	16	36.83	22.1	36.95	36.90	-6.1	31,926	-0.02%
2018/09/18	100	36.63	99	36.96	37.00	1	32,060	0.00%
2018/09/17	73	36.73	72	36.87	36.85	1	32,169	0.00%
2018/09/14	141	36.76	141	36.94	36.75	0	32,605	0.00%	大買/大賣/
2018/09/13	115	36.29	135	35.91	36.55	-20	32,620	-0.06%	大買/大賣/
2018/09/12	138	33.41	143	33.62	34.10	-5	33,037	-0.02%	大買/大賣/
2018/09/11	80	32.19	80	32.95	32.90	0	33,312	0.00%
2018/09/10	165	33.39	145	31.65	31.40	20	33,526	0.06%	大買/大賣/
2018/09/07	95	34.78	82	34.61	34.60	13	33,685	0.04%
2018/09/06	57	35.14	47	35.57	35.50	10	33,649	0.03%
2018/09/05	157	35.81	147	35.41	35.40	10	33,726	0.03%	大買/大賣/
2018/09/04	145	36.63	135	36.50	36.50	10	33,932	0.03%	大買/大賣/
2018/09/03	141	36.71	137	36.40	36.45	4	34,137	0.01%	大買/大賣/
2018/08/31	150	38.08	152	37.50	37.50	-2	34,049	-0.01%	大買/大賣/
2018/08/30	102	38.53	105	38.79	38.20	-3	34,000	-0.01%	大買/大賣/
2018/08/29	96	37.93	95	38.00	38.00	1	33,850	0.00%
2018/08/28	110	37.75	119	37.95	37.90	-9	33,990	-0.03%	大買/大賣/
2018/08/27	100	36.92	71	37.03	36.95	29	33,762	0.09%
2018/08/24	46	36.78	55	37.00	37.00	-9	33,703	-0.03%
2018/08/23	67	36.91	77	37.26	37.35	-10	33,748	-0.03%
2018/08/22	146	36.57	141	36.46	36.45	5	33,591	0.01%	大買/大賣/
2018/08/21	131	36.44	145	36.09	37.00	-14	33,515	-0.04%	大買/大賣/
2018/08/20	151	34.58	150	34.94	34.90	1	33,258	0.00%	大買/大賣/
2018/08/17	77	36.03	85	36.26	35.95	-8	32,963	-0.02%
2018/08/16	167	36.96	198	37.07	36.50	-31	32,932	-0.09%	大買/大賣/
2018/08/15	75	37.73	34	37.88	37.75	41	32,796	0.13%
2018/08/14	23	37.21	21	38.06	38.00	2	32,689	0.01%
2018/08/13	147	36.69	138	37.24	37.85	9	32,452	0.03%	大買/大賣/
2018/08/10	70	37.95	72	37.56	37.55	-2	32,335	-0.01%
2018/08/09	132	38.05	130	38.27	38.50	2	32,402	0.01%	大買/大賣/
2018/08/08	20	38.26	24	38.43	38.50	-4	32,045	-0.01%
2018/08/07	99	38.48	98	38.08	37.80	1	31,959	0.00%
2018/08/06	50	37.76	50	38.14	38.40	0	31,876	0.00%
2018/08/03	75	38.46	75	38.45	38.30	0	31,840	0.00%
2018/08/02	87	38.38	134	38.33	38.25	-47	31,622	-0.15%	大賣/
2018/08/01	181	39.83	168.2	39.21	38.55	12.8	31,208	0.04%	大買/大賣/
2018/07/31	135	38.62	142	39.12	39.00	-7	30,949	-0.02%	大買/大賣/
2018/07/30	116	39.08	170	39.31	38.85	-54	30,952	-0.17%	大買/大賣/
2018/07/27	267	40.63	226	40.32	40.30	41	30,732	0.13%	大買/大賣/
2018/07/26	166	40.08	126.4	39.85	41.00	39.6	30,091	0.13%	大買/大賣/
2018/07/25	60	37.75	65	37.94	37.80	-5	28,944	-0.02%
2018/07/24	124	38.26	130	38.40	37.85	-6	28,687	-0.02%	大買/大賣/
2018/07/23	58	36.56	57	36.90	37.70	1	28,353	0.00%
2018/07/20	81	37.58	176	37.57	37.85	-95	28,098	-0.34%	大賣/
2018/07/19	131	37.13	155	37.64	39.10	-24	27,102	-0.09%	大買/大賣/
2018/07/18	120	38.00	83	38.46	36.30	37	26,238	0.14%	大買/
2018/07/17	119	37.39	134	37.29	38.50	-15	24,840	-0.06%	大買/大賣/
2018/07/16	99	35.88	107	36.43	36.90	-8	24,405	-0.03%	大賣/
2018/07/13	148	33.83	99	34.83	35.30	49	23,929	0.20%	大買/
2018/07/12	90	32.78	93	33.02	33.10	-3	24,538	-0.01%
2018/07/11	77	31.45	81.9	31.50	32.20	-4.9	23,919	-0.02%
2018/07/10	193	31.80	161	32.13	31.30	32	23,340	0.14%	大買/大賣/
2018/07/09	53	30.59	95.1	30.60	30.90	-42.1	22,037	-0.19%
2018/07/06	8	28.36	8	28.56	28.10	0	21,204	0.00%
2018/07/05	0	0.00	3	27.70	27.80	-3	20,833	-0.01%
2018/07/04	68	28.14	55	28.16	28.15	13	21,097	0.06%
2018/06/29	51	27.34	10	27.25	27.10	41	20,693	0.20%
2018/06/28	8	25.56	7	25.63	25.45	1	20,663	0.00%
2018/06/27	3	26.70	23	27.10	26.50	-20	20,964	-0.10%
2018/06/26	0	0.00	11	26.93	26.85	-11	21,086	-0.05%
2018/06/25	3	27.07	61.3	26.95	27.00	-58.3	21,130	-0.28%
2018/06/22	5	27.70	8.5	27.80	28.00	-3.5	20,991	-0.02%
2018/06/21	20	28.00	5	27.77	27.90	15	20,985	0.07%
2018/06/20	3	27.25	10	26.35	27.00	-7	21,129	-0.03%
2018/06/19	39	26.51	3	26.22	26.30	36	21,445	0.17%
2018/06/15	19	25.95	4	25.98	26.10	15	21,482	0.07%
2018/06/14	10	25.05	0	0.00	24.70	10	21,324	0.05%
2018/06/12	2	25.10	42	24.60	25.75	-40	21,844	-0.18%
2018/06/11	5	23.75	3	23.95	24.00	2	22,367	0.01%
2018/06/07	1	23.50	20	23.55	23.35	-19	23,263	-0.08%
2018/06/05	6	24.07	5	23.85	23.55	1	24,446	0.00%
2018/06/04	0	0.00	8	23.25	22.95	-8	24,801	-0.03%
2018/06/01	3	23.05	10	23.05	23.05	-7	25,229	-0.03%
2018/05/31	10	22.60	0	0.00	22.55	10	25,319	0.04%
2018/05/28	0	0.00	6	22.72	22.80	-6	25,703	-0.02%
2018/05/25	0	0.00	9	23.23	23.10	-9	25,810	-0.03%
2018/05/24	17	23.74	59	23.64	23.65	-42	25,851	-0.16%
2018/05/23	3	22.85	609	22.72	22.90	-606	25,890	-2.34%	大賣/鉅額交易
2018/05/22	10	22.50	2	22.58	22.65	8	26,037	0.03%
2018/05/21	0	0.00	6	22.79	23.00	-6	26,254	-0.02%
2018/05/18	5	22.75	0	0.00	23.05	5	26,421	0.02%
2018/05/17	20	22.89	1	22.90	23.20	19	26,496	0.07%
2018/05/16	20	22.20	3	22.32	22.30	17	26,423	0.06%
2018/05/15	50	22.80	35	22.70	22.70	15	26,477	0.06%
2018/05/14	32	23.10	36	23.24	23.15	-4	26,886	-0.01%
2018/05/11	36	22.88	70	22.56	22.90	-34	26,943	-0.13%
2018/05/10	370	22.19	91	21.96	21.95	279	26,822	1.04%	大買/鉅額交易
2018/05/09	40	22.37	44	22.47	22.45	-4	26,843	-0.01%
2018/05/08	386	22.19	56	22.52	22.60	330	26,916	1.23%	大買/鉅額交易
2018/05/07	31	22.16	35	22.34	22.25	-4	27,186	-0.01%
2018/05/04	39	21.78	36	21.88	21.85	3	26,992	0.01%
2018/05/03	66	22.00	57	21.90	21.85	9	27,328	0.03%
2018/05/02	31	22.20	40	21.85	21.85	-9	27,866	-0.03%
2018/04/30	31	22.20	24	21.92	22.25	7	28,055	0.02%
2018/04/27	40	21.68	35	21.77	21.50	5	28,147	0.02%
2018/04/26	84	22.26	68	21.41	21.00	16	28,129	0.06%
2018/04/25	33	24.00	1	24.25	23.20	32	28,948	0.11%
2018/04/24	45	24.92	36	24.72	24.65	9	30,043	0.03%
2018/04/23	46	26.03	45	25.78	25.55	1	31,044	0.00%
2018/04/20	55	26.11	91	26.18	26.60	-36	31,914	-0.11%
2018/04/19	83	25.40	65	25.58	26.00	18	31,765	0.06%
2018/04/18	153	24.74	234.1	24.53	25.10	-81.1	31,735	-0.26%	大買/大賣/
2018/04/17	71	23.06	71	22.96	22.95	0	30,391	0.00%
2018/04/16	23	23.25	22	23.27	22.90	1	31,112	0.00%
2018/04/13	36	23.01	39	23.37	23.30	-3	31,783	-0.01%
2018/04/12	5	22.95	6	23.23	22.95	-1	32,459	0.00%
2018/04/11	10	23.03	13	23.18	23.10	-3	32,598	-0.01%
2018/04/10	36	23.34	100	23.08	22.75	-64	32,878	-0.19%
2018/04/09	11	22.45	41	22.88	22.85	-30	32,705	-0.09%
2018/04/03	16	22.59	16	22.30	22.45	0	32,680	0.00%
2018/04/02	16	22.27	16	22.52	22.20	0	33,321	0.00%
2018/03/31	34	22.20	27	22.44	22.25	7	33,665	0.02%
2018/03/30	35	22.15	61	22.42	22.45	-26	34,037	-0.08%
2018/03/29	41	21.61	20	22.43	21.10	21	34,292	0.06%
2018/03/28	22	22.34	36	22.57	22.25	-14	34,780	-0.04%
2018/03/27	27	22.68	21.1	22.67	22.50	5.9	35,612	0.02%
2018/03/26	33	22.64	15	22.40	22.40	18	35,658	0.05%
2018/03/23	25	20.98	73	21.97	22.60	-48	35,662	-0.13%
2018/03/22	53	21.15	10	20.60	20.60	43	35,100	0.12%
2018/03/21	40	22.75	0	0.00	22.30	40	34,713	0.12%
2018/03/20	14	22.73	10	23.15	23.15	4	35,738	0.01%
2018/03/19	3	22.75	10	23.15	23.15	-7	35,883	-0.02%
2018/03/16	10	23.10	0	0.00	22.85	10	36,479	0.03%
2018/03/15	2	23.40	27	23.10	23.40	-25	36,500	-0.07%
2018/03/14	32	22.54	11	22.65	22.70	21	36,098	0.06%
2018/03/13	12	22.57	10	22.73	22.70	2	36,315	0.01%
2018/03/12	81	23.08	57	22.48	22.50	24	37,135	0.06%
2018/03/09	104	24.22	19	24.12	24.05	85	37,162	0.23%	大買/
2018/03/08	76	24.92	95	25.20	24.70	-19	36,993	-0.05%
2018/03/07	4	24.00	42	24.55	24.45	-38	36,686	-0.10%
2018/03/06	47	24.80	15	24.67	24.05	32	37,174	0.09%
2018/03/05	36	24.63	57	24.59	24.55	-21	38,010	-0.06%
2018/03/02	75	24.88	25	24.65	24.65	50	38,517	0.13%
2018/03/01	23	25.40	15	25.78	25.20	8	39,166	0.02%
2018/02/27	22	25.75	22.5	25.72	25.30	-0.5	40,119	0.00%
2018/02/26	20	25.90	22	26.24	25.85	-2	40,682	0.00%
2018/02/23	42	25.92	70	26.14	25.95	-28	41,882	-0.07%
2018/02/22	20	25.21	42.3	25.65	25.50	-22.3	42,156	-0.05%
2018/02/21	54	24.80	66	24.59	25.10	-12	43,062	-0.03%
2018/02/12	30	23.02	31	22.99	23.15	-1	44,709	0.00%
2018/02/09	46	21.70	40.3	22.16	22.45	5.7	45,662	0.01%
2018/02/08	11	23.09	14	23.38	22.75	-3	45,765	-0.01%
2018/02/07	21	23.10	33	23.30	23.20	-12	45,725	-0.03%
2018/02/06	60	23.35	50	23.18	22.45	10	45,631	0.02%
2018/02/05	28	23.65	25	24.15	24.10	3	45,150	0.01%
2018/02/02	25	23.48	22	23.95	24.20	3	44,938	0.01%
2018/02/01	35	23.97	36	24.09	23.85	-1	44,976	0.00%
2018/01/31	40	23.53	75	23.61	23.90	-35	44,858	-0.08%
2018/01/30	131	23.35	130	23.59	23.80	1	44,613	0.00%	大買/大賣/
2018/01/29	74	24.09	30	23.67	23.60	44	44,175	0.10%
2018/01/26	90	23.89	96	24.30	24.40	-6	43,975	-0.01%
2018/01/25	176	24.88	255	23.90	23.35	-79	43,454	-0.18%	大買/大賣/
2018/01/24	106	25.48	62	25.15	25.15	44	43,046	0.10%	大買/
2018/01/23	55	25.62	58	25.76	25.80	-3	42,885	-0.01%
2018/01/22	32	26.18	37.7	25.83	25.65	-5.7	42,862	-0.01%
2018/01/19	111	25.43	148	25.61	26.40	-37	42,647	-0.09%	大買/大賣/
2018/01/18	163	26.40	122.4	25.67	25.40	40.6	41,939	0.10%	大買/大賣/
2018/01/17	252	27.76	203.4	27.17	27.35	48.6	41,695	0.12%	大買/大賣/
2018/01/16	100	25.90	95.4	25.87	27.40	4.6	40,665	0.01%
2018/01/15	33	24.50	121	24.87	25.05	-88	39,476	-0.22%	大賣/
2018/01/12	208	24.30	138	24.10	24.10	70	38,812	0.18%	大買/大賣/
2018/01/11	48	23.68	42	23.74	23.55	6	37,846	0.02%
2018/01/10	40	23.10	93.7	23.68	23.60	-53.7	37,431	-0.14%
2018/01/09	127	22.76	66	22.34	22.15	61	36,748	0.17%	大買/
2018/01/08	23	22.48	51.4	22.52	22.60	-28.4	36,228	-0.08%
2018/01/05	28	20.52	56.1	20.45	20.55	-28.1	36,017	-0.08%
2018/01/04	43	20.28	26	20.10	20.30	17	35,795	0.05%
2018/01/03	60	19.70	71	19.50	19.80	-11	35,508	-0.03%
2018/01/02	25	19.18	21	19.25	19.30	4	35,193	0.01%