• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)
可現股當沖
  • 股價
    18.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.28%
  • 成交量
    95,777張
  • 產業
    上市 金融類股

  • 1977人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凱基金 (2883)籌碼相關－華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山 券商分點個股進出

華南永昌-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1729.217.871617.8718.0513.247,4780.03%
2024/12/16418.242318.2318.10-1946,696-0.04%
2024/12/1342.118.12618.1018.1036.146,3730.08%
2024/12/12117.952718.2418.25-2646,146-0.06%
2024/12/112.117.920.317.9518.001.845,9330.00%
2024/12/105917.99918.0818.005046,3310.11%
2024/12/09117.951317.9918.00-1245,965-0.03%
2024/12/0600.002118.0018.05-2146,196-0.05%
2024/12/0542.318.002917.9518.0013.346,3350.03%
2024/12/041517.832017.9017.90-547,411-0.01%
2024/12/0300.00106.117.7417.85-106.148,220-0.22% 大賣/鉅額交易
2024/12/02317.481117.4817.55-847,398-0.02%
2024/11/292117.05317.2317.201846,9510.04%
2024/11/2800.000.217.2017.20-0.246,9180.00%
2024/11/271617.323517.3917.20-1946,944-0.04%
2024/11/261117.421417.4517.45-346,790-0.01%
2024/11/25817.502017.4717.45-1247,031-0.03%
2024/11/222117.30617.3517.201546,8090.03%
2024/11/21517.2500.0017.20546,9250.01%
2024/11/2000.00717.2317.25-746,993-0.01%
2024/11/19817.001517.0217.15-746,979-0.01%
2024/11/18117.051117.0917.15-1047,063-0.02%
2024/11/1513.117.181017.0617.053.147,1170.01%
2024/11/141716.87216.8316.851547,9990.03%
2024/11/132316.97417.0116.901947,8730.04%
2024/11/123317.23517.2517.152848,1120.06%
2024/11/11517.552417.6117.60-1947,728-0.04%
2024/11/08117.30317.3517.25-247,4520.00%
2024/11/07317.271917.3717.25-1648,130-0.03%
2024/11/06117.0512.117.0917.05-11.148,237-0.02%
2024/11/05217.131017.1017.15-848,563-0.02%
2024/11/046.116.952117.0016.95-14.949,378-0.03%
2024/11/01216.58516.6516.70-351,091-0.01%
2024/10/30416.69216.7016.75251,3130.00%
2024/10/2918.116.643.116.6316.651551,5040.03%
2024/10/28316.921016.9516.90-751,473-0.01%
2024/10/257017.01316.9517.006751,7930.13%
2024/10/242517.032016.9716.95552,4740.01%
2024/10/232.117.10117.1017.051.153,0890.00%
2024/10/221917.1500.0017.151953,3790.04%
2024/10/213717.39217.2517.153553,8760.06%
2024/10/18517.72223.117.7517.75-218.153,830-0.41% 大賣/鉅額交易
2024/10/171017.6031.717.5817.60-21.753,633-0.04%
2024/10/163917.179.117.1717.1529.953,3400.06%
2024/10/150.217.05382.317.1117.35-382.152,907-0.72% 大賣/鉅額交易
2024/10/142916.831216.8416.751752,0780.03%
2024/10/112416.783016.8416.80-652,716-0.01%
2024/10/090.816.4500.0016.400.852,8810.00%
2024/10/085.116.4500.0016.505.154,2580.01%
2024/10/071216.7451.116.7416.75-39.154,502-0.07%
2024/10/04116.45116.5016.50054,2050.00%
2024/10/0110.416.3700.0016.4510.454,3420.02%
2024/09/301016.401016.5316.50055,9670.00%
2024/09/27316.42516.4016.40-259,4730.00%
2024/09/26116.45416.5016.55-359,305-0.01%
2024/09/256.216.406.516.3816.45-0.359,4800.00%
2024/09/240.216.50116.5016.50-0.859,7950.00%
2024/09/231216.561016.5716.55260,2800.00%
2024/09/20816.552316.6016.45-1560,858-0.02%
2024/09/19916.6023916.5716.60-23060,849-0.38% 大賣/鉅額交易
2024/09/1800.0035.216.1516.15-35.259,687-0.06%
2024/09/1610.215.94515.9016.005.260,0910.01%
2024/09/132015.9000.0015.852060,4120.03%
2024/09/12115.9500.0016.00160,7410.00%
2024/09/11715.75415.7515.75360,8000.00%
2024/09/101316.02116.1015.951260,3310.02%
2024/09/0914.115.79515.9016.059.160,4350.02%
2024/09/06816.106.416.1616.201.660,5550.00%
2024/09/0500.008516.2316.20-8561,969-0.14%
2024/09/04224.115.71115.7015.80223.163,1760.35% 大買/鉅額交易
2024/09/034.316.22116.2016.153.363,9750.01%
2024/09/0200.0034.116.2016.25-34.169,060-0.05%
2024/08/30115.9525.116.0016.10-24.169,092-0.03%
2024/08/29215.90115.9516.00169,0620.00%
2024/08/28115.95116.0016.00069,0240.00%
2024/08/271515.98816.1016.00769,6640.01%
2024/08/26416.203916.2916.20-3569,850-0.05%
2024/08/23416.016.116.0516.00-2.169,9990.00%
2024/08/225.815.91115.9516.004.870,1960.01%
2024/08/21116.0519.716.0416.05-18.770,480-0.03%
2024/08/20616.0417.116.0016.05-11.170,587-0.02%
2024/08/190.316.252016.3316.15-19.770,667-0.03%
2024/08/161216.15190.316.2416.40-178.370,606-0.25% 大賣/鉅額交易
2024/08/153116.083816.0615.95-770,195-0.01%
2024/08/142916.021416.0716.101570,4520.02%
2024/08/131715.812415.8015.80-769,962-0.01%
2024/08/1216415.70915.7615.7015570,4230.22% 大買/鉅額交易
2024/08/091015.4530.215.5815.45-20.270,932-0.03%
2024/08/083915.0100.0015.003970,2740.06%
2024/08/07914.809015.1015.10-8170,815-0.11%
2024/08/063214.477914.7314.65-4771,794-0.07%
2024/08/0559.114.747114.5914.50-11.971,121-0.02%
2024/08/023.415.763115.8615.90-27.669,269-0.04%
2024/08/010.316.101516.0516.10-14.769,001-0.02%
2024/07/31216.001216.0716.10-1069,389-0.01%
2024/07/3021.515.7900.0016.0021.569,0360.03%
2024/07/298.715.851515.9515.85-6.368,703-0.01%
2024/07/26715.58315.7215.80468,3360.01%
2024/07/2316.515.731615.7715.800.568,8020.00%
2024/07/221315.4615.515.4615.45-2.568,4470.00%
2024/07/195715.9429.215.8115.9027.867,4320.04%
2024/07/181416.32716.2716.30766,3490.01%
2024/07/17816.532716.6016.40-1965,843-0.03%
2024/07/1600.002116.4316.40-2165,522-0.03%
2024/07/153316.571316.4516.352065,7890.03%
2024/07/121816.672916.6916.70-1165,260-0.02%
2024/07/114316.9882.716.9916.80-39.764,626-0.06%
2024/07/10113.116.615116.5716.6562.164,2160.10% 大買/
2024/07/09216.0069.216.1716.20-67.263,239-0.11%
2024/07/087916.1711516.1016.10-3662,885-0.06% 大賣/
2024/07/0513.116.0316.216.0916.00-3.162,735-0.01%
2024/07/0425.916.1522.216.0916.003.762,6810.01%
2024/07/036316.03262.515.7516.30-199.561,615-0.32% 大賣/鉅額交易
2024/07/02814.917.914.8714.900.158,1510.00%
2024/07/015814.906414.8914.90-658,124-0.01%
2024/06/2800.0012.615.1415.10-12.657,618-0.02%
2024/06/2700.00715.0515.05-756,841-0.01%
2024/06/2625.115.2442.215.2615.15-17.156,891-0.03%
2024/06/2514.215.45415.4515.4510.259,0930.02%
2024/06/2412.115.6313.315.5615.55-1.259,3870.00%
2024/06/211015.681015.6615.60059,6130.00%
2024/06/203815.5561.615.5415.55-23.659,175-0.04%
2024/06/191415.5053.115.4515.50-39.159,258-0.07%
2024/06/183015.378215.3015.45-5259,306-0.09%
2024/06/17615.2052.515.2015.15-46.559,622-0.08%
2024/06/1400.002615.2515.25-2659,794-0.04%
2024/06/1317.115.344115.3215.20-23.960,232-0.04%
2024/06/1216015.182915.2915.1513161,4240.21% 大買/鉅額交易
2024/06/1172.115.639515.6715.75-22.962,435-0.04%
2024/06/077115.3016615.3315.40-9561,334-0.15% 大賣/
2024/06/064814.55538.814.7515.10-490.860,285-0.81% 大賣/鉅額交易
2024/06/05114.102414.1314.10-2356,829-0.04%
2024/06/045513.995013.9614.00557,3820.01%
2024/06/03214.086.814.1014.10-4.858,671-0.01%
2024/05/311114.101614.0714.10-558,990-0.01%
2024/05/301313.936213.9113.85-4958,508-0.08%
2024/05/294414.00114.0513.904358,1840.07%
2024/05/28314.201714.2014.20-1457,676-0.02%
2024/05/27114.056.114.0414.05-5.157,879-0.01%
2024/05/245114.02213.9514.004957,6550.08%
2024/05/237414.05814.0014.006657,3670.12%
2024/05/221514.20614.2014.20956,9550.02%
2024/05/2111514.181514.1814.1510056,8380.18% 大買/
2024/05/20314.436814.3514.40-6556,115-0.12%
2024/05/171114.303814.3814.40-2755,609-0.05%
2024/05/168214.3832.514.4114.4049.555,4650.09%
2024/05/1523.214.3014614.3314.25-122.855,020-0.22% 大賣/鉅額交易
2024/05/14114.1027.114.1114.10-26.154,162-0.05%
2024/05/132514.1817914.2914.15-15453,947-0.29% 大賣/鉅額交易
2024/05/103114.0699.514.0114.15-68.552,903-0.13%
2024/05/09613.871313.8713.70-751,594-0.01%
2024/05/081213.8018.313.7613.80-6.351,313-0.01%
2024/05/07113.85613.7813.85-551,251-0.01%
2024/05/06213.732813.8813.85-2650,893-0.05%
2024/05/03313.78913.7813.65-650,374-0.01%
2024/05/02113.751113.8513.70-1050,172-0.02%
2024/04/30313.653013.7113.65-2749,846-0.05%
2024/04/298713.40713.5213.608049,4460.16%
2024/04/261113.5000.0013.451148,2600.02%
2024/04/252413.5700.0013.502448,3110.05%
2024/04/24513.701013.6513.70-548,536-0.01%
2024/04/2320.513.59413.6413.5516.548,9910.03%
2024/04/220.513.50713.5113.50-6.549,563-0.01%
2024/04/194913.231113.2513.203849,3970.08%
2024/04/181213.4819.513.5213.50-7.548,701-0.02%
2024/04/172113.335513.3513.35-3448,466-0.07%
2024/04/1641.713.33313.2713.2538.748,1600.08%
2024/04/1546.513.66113.6513.6545.547,0690.10%
2024/04/1267.113.85713.8213.8060.146,6880.13%
2024/04/115213.8641.613.9814.0010.446,1400.02%
2024/04/1035.514.043614.0814.00-0.545,8020.00%
2024/04/090.114.1093.114.1114.15-93.145,547-0.20%
2024/04/082.113.822413.9114.00-21.944,994-0.05%
2024/04/0326.113.852313.8013.803.144,7410.01%
2024/04/022313.901513.9513.90844,6760.02%
2024/04/0110.213.962.814.0014.007.344,6520.02%
2024/03/293.213.811513.9613.95-11.844,334-0.03%
2024/03/28144.113.9517613.9413.85-31.943,528-0.07% 大買/大賣/
2024/03/27214.5010.214.5214.55-8.240,560-0.02%
2024/03/260.514.3013.314.3314.30-12.939,547-0.03%
2024/03/251714.188914.2014.25-7238,863-0.19%
2024/03/223014.007.514.0614.0522.538,5760.06%
2024/03/211614.125614.1114.15-4038,212-0.10%
2024/03/2047.213.9023.313.9113.8523.938,2480.06%
2024/03/1928.114.14914.1014.1019.138,2600.05%
2024/03/182914.171814.2014.201138,0020.03%
2024/03/153914.044314.0514.15-437,396-0.01%
2024/03/1450.514.3012214.1614.25-71.535,673-0.20% 大賣/
2024/03/1333.113.7810413.7213.80-70.932,970-0.22% 大賣/
2024/03/1220.413.4940.413.5313.60-2031,600-0.06%
2024/03/1116.113.3442813.3113.45-41230,649-1.34% 大賣/鉅額交易
2024/03/08149.512.90104.512.9012.954529,3270.15% 大買/大賣/
2024/03/07129.112.71105.512.9012.9023.629,8390.08% 大買/大賣/
2024/03/061912.585012.6012.60-3129,918-0.10%
2024/03/052712.4714.212.5012.4512.833,8300.04%
2024/03/044.412.471612.4512.45-11.736,807-0.03%
2024/03/01712.58612.5612.50139,6580.00%
2024/02/29112.504812.4912.55-4743,080-0.11%
2024/02/2700.00512.4012.40-544,704-0.01%
2024/02/262.112.40112.3512.351.146,0700.00%
2024/02/2361.112.37212.3512.4059.147,6710.12%
2024/02/221212.403.912.4112.408.149,0460.02%
2024/02/211112.401112.3512.35049,2020.00%
2024/02/202.612.406.112.3512.45-3.549,793-0.01%
2024/02/191212.459112.4512.45-7950,244-0.16%
2024/02/1600.001412.3112.35-1450,793-0.03%
2024/02/151112.20512.2212.15650,6850.01%
2024/02/051312.052912.0812.10-1650,576-0.03%
2024/02/0200.00012.2012.20050,5560.00%
2024/02/01012.1524.712.1612.25-24.750,772-0.05%
2024/01/311412.09412.1012.051050,8390.02%
2024/01/301612.151112.1012.10550,9650.01%
2024/01/293.112.23112.2012.252.151,2020.00%
2024/01/26512.209.212.1812.15-4.251,775-0.01%
2024/01/2500.003.112.1012.10-3.152,066-0.01%
2024/01/24212.1000.0012.10252,2830.00%
2024/01/231211.955212.0412.05-4052,520-0.08%
2024/01/221111.9000.0011.901153,0070.02%
2024/01/19311.90311.9711.90053,1630.00%
2024/01/181111.82111.8511.801053,6720.02%
2024/01/1720.111.8200.0011.7520.153,6130.04%
2024/01/162811.964011.9311.90-1253,479-0.02%
2024/01/1517.512.260.412.2512.1517.153,0150.03%
2024/01/1200.00112.2512.25-153,4210.00%
2024/01/1100.001412.3012.25-1453,564-0.03%
2024/01/10412.26112.2512.25353,8370.01%
2024/01/082612.507512.4612.45-4954,143-0.09%
2024/01/05212.30712.3112.35-554,146-0.01%
2024/01/042012.302612.2512.30-654,691-0.01%
2024/01/031512.31512.4012.301055,0930.02%
2024/01/024212.421112.4112.453154,8560.06%
2023/12/292.112.5049.312.5512.55-47.254,797-0.09%
2023/12/282712.461012.5012.551755,0280.03%
2023/12/27212.4816.712.4512.50-14.754,781-0.03%
2023/12/2600.00512.4012.40-554,623-0.01%
2023/12/25101.112.29112.2512.30100.154,6550.18% 大買/
2023/12/221112.30112.2512.251054,8560.02%
2023/12/2100.005.512.3012.30-5.554,925-0.01%
2023/12/20812.381512.3512.35-754,910-0.01%
2023/12/191412.361012.3512.35455,0670.01%
2023/12/18512.45412.4512.45155,1320.00%
2023/12/1500.002912.5412.55-2955,269-0.05%
2023/12/14312.4541.212.4512.50-38.254,687-0.07%
2023/12/135.112.21212.2012.203.153,6300.01%
2023/12/126612.29112.3512.256553,8090.12%
2023/12/11512.35412.3412.35153,6590.00%
2023/12/0800.003612.4312.45-3653,556-0.07%
2023/12/0700.00212.3012.35-253,4980.00%
2023/12/06212.351312.3512.35-1153,356-0.02%
2023/12/053512.2500.0012.303553,2110.07%
2023/12/0462.212.42212.3512.3560.252,5630.11%
2023/12/016812.5912.512.6412.5555.551,2120.11%
2023/11/3010012.54612.5812.709449,4130.19%
2023/11/2918612.542112.6112.6016545,0660.37% 大買/鉅額交易
2023/11/2835.112.325812.4312.55-22.942,005-0.05%
2023/11/275612.382812.3612.452839,4200.07%
2023/11/241112.156312.5412.55-5235,732-0.15%
2023/11/22311.9500.0012.30331,9350.01%
2023/11/216.112.102712.1412.20-20.930,415-0.07%
2023/11/20111.901311.8911.90-1229,194-0.04%
2023/11/171211.9932.211.9711.95-20.229,073-0.07%
2023/11/1600.002011.8811.95-2028,614-0.07%
2023/11/15311.782611.7111.80-2328,189-0.08%
2023/11/14711.581111.5911.50-427,640-0.01%
2023/11/1310411.553411.5711.557027,6170.25% 大買/
2023/11/10111.451011.5011.45-927,833-0.03%
2023/11/091111.450.811.4511.4510.228,1720.04%
2023/11/0816.111.414911.4111.45-32.928,632-0.11%
2023/11/07611.5400.0011.50628,6800.02%
2023/11/062711.623611.6611.65-928,960-0.03%
2023/11/0322.111.274311.4811.55-20.928,753-0.07%
2023/11/026211.256211.2211.20028,4480.00%
2023/11/01811.20611.2011.20227,9180.01%
2023/10/311511.2000.0011.301527,9900.05%
2023/10/3040.111.181511.2811.2025.128,4350.09%
2023/10/271511.333711.3511.30-2228,305-0.08%
2023/10/2690.211.36211.3511.3088.228,8390.31%
2023/10/251611.5500.0011.501628,5380.06%
2023/10/2441.111.50611.5011.5535.129,4040.12%
2023/10/2320.111.6100.0011.5520.129,9300.07%
2023/10/203111.6300.0011.703129,7690.10%
2023/10/19311.8300.0011.85329,8170.01%
2023/10/181211.88111.9011.951130,1960.04%
2023/10/172711.97811.9611.951930,4590.06%
2023/10/1600.00612.0012.05-630,957-0.02%
2023/10/13711.96112.0012.05631,6000.02%
2023/10/12311.901211.9612.05-932,038-0.03%
2023/10/111211.887211.8011.95-6031,848-0.19%
2023/10/063.211.582011.6511.60-16.831,756-0.05%
2023/10/0528.211.5900.0011.5528.231,9210.09%
2023/10/0458.111.572211.5811.5536.131,9710.11%
2023/10/0332.111.7000.0011.7032.132,6040.10%
2023/10/02811.7900.0011.75832,9890.02%
2023/09/28211.780.611.8511.801.433,8050.00%
2023/09/27711.7500.0011.75734,0840.02%
2023/09/2611.111.8000.0011.8011.134,6800.03%
2023/09/25111.800.611.8511.850.434,7400.00%
2023/09/2265.311.71111.7511.7064.335,2470.18%
2023/09/2146.211.8800.0011.7546.235,1170.13%
2023/09/20811.903111.8511.85-2334,924-0.07%
2023/09/19112.05612.0511.95-534,882-0.01%
2023/09/1800.00512.0012.00-535,007-0.01%
2023/09/151012.0012712.0112.05-11735,255-0.33% 大賣/鉅額交易
2023/09/1400.005011.9912.05-5035,171-0.14%
2023/09/13111.9500.0011.95135,3810.00%
2023/09/11712.001012.0011.95-336,058-0.01%
2023/09/0800.002011.9311.95-2036,122-0.06%
2023/09/07511.901011.9011.90-536,508-0.01%
2023/09/064111.87511.8511.853636,5880.10%
2023/09/051111.9532.812.0012.00-21.836,515-0.06%
2023/09/04512.00711.9912.05-236,677-0.01%
2023/09/01611.95211.9311.95436,7920.01%
2023/08/312511.88211.9311.852336,8600.06%
2023/08/30412.0123.111.9512.00-19.136,989-0.05%
2023/08/29311.9025.111.9311.95-22.137,346-0.06%
2023/08/282811.829011.8811.90-6237,572-0.17%
2023/08/252.111.7300.0011.702.138,9980.01%
2023/08/244111.791511.8011.752639,5310.07%
2023/08/2364.811.80111.8511.8063.839,8990.16%
2023/08/2210.411.811011.8511.800.440,4900.00%
2023/08/211211.902111.9011.90-940,910-0.02%
2023/08/182211.888211.9711.90-6041,285-0.15%
2023/08/1720.411.813011.8811.90-9.641,443-0.02%
2023/08/1621.111.9231.511.8611.90-10.441,624-0.02%
2023/08/1511012.081012.0512.0510041,3930.24% 大買/
2023/08/1459.312.180.312.2312.155941,4410.14%
2023/08/112612.4900.0012.402641,2190.06%
2023/08/10412.56312.5712.50141,3380.00%
2023/08/09412.4500.0012.50441,1640.01%
2023/08/08113.112.4900.0012.40113.141,3850.27% 大買/鉅額交易
2023/08/0700.001312.5112.50-1341,235-0.03%
2023/08/044.212.50412.4012.500.241,3710.00%
2023/08/028712.441312.4612.407441,4610.18%
2023/08/011712.611812.6512.65-142,2030.00%
2023/07/3115.112.71012.6812.5515.141,9060.04%
2023/07/281912.56812.6012.601141,1540.03%
2023/07/2720.112.7071.112.6912.70-5140,781-0.12%
2023/07/26212.4062.512.4412.45-60.539,740-0.15%
2023/07/251512.291012.2912.25538,9140.01%
2023/07/242.112.28112.3012.251.139,3130.00%
2023/07/211012.35012.3812.301039,2110.03%
2023/07/201112.36512.3512.40639,2360.02%
2023/07/199.112.381112.3712.30-1.939,2080.00%
2023/07/1823.212.411112.4912.3512.238,9860.03%
2023/07/179712.41712.5112.509038,1500.24%
2023/07/141312.262.112.3012.3010.937,4760.03%
2023/07/133412.241012.2512.152437,2970.06%
2023/07/122412.2700.0012.302437,0070.06%
2023/07/11612.30312.4012.30337,1450.01%
2023/07/10105.412.341412.3712.2091.437,2530.25% 大買/
2023/07/0784.411.84711.8011.9077.436,5790.21%
2023/07/0670.112.022712.0011.9543.136,2580.12%
2023/07/055.512.221712.1512.15-11.535,477-0.03%
2023/07/04126.212.281512.2512.20111.235,3830.31% 大買/鉅額交易
2023/07/03212.40412.4312.40-234,738-0.01%
2023/06/3024.112.48512.4512.4019.134,7210.06%
2023/06/29912.5826.912.5912.55-17.934,295-0.05%
2023/06/28712.551012.5512.55-334,327-0.01%
2023/06/271612.55112.5012.501534,2230.04%
2023/06/262412.62112.6012.602334,0670.07%
2023/06/211312.661012.7012.70334,0870.01%
2023/06/2011512.7000.0012.7011534,0950.34% 大買/鉅額交易
2023/06/1936.512.7100.0012.7036.533,9510.11%
2023/06/1614.412.8200.0012.7514.433,7730.04%
2023/06/151212.801312.8112.80-133,3710.00%
2023/06/14012.90512.8512.90-533,717-0.01%
2023/06/13212.856.612.9012.85-4.634,207-0.01%
2023/06/1210112.995612.9512.904534,1730.13% 大買/
2023/06/09212.98113.0013.00134,7500.00%
2023/06/082213.00912.9913.001335,2150.04%
2023/06/07113.15213.0513.10-135,6170.00%
2023/06/061.513.0700.0013.101.535,5390.00%
2023/06/054.213.086613.0013.00-61.835,469-0.17%
2023/06/0219.912.90712.9012.9012.935,0740.04%
2023/06/011312.802512.8512.80-1234,776-0.03%
2023/05/313312.84112.8512.703234,6430.09%
2023/05/301912.840.512.8012.8018.533,4230.06%
2023/05/293112.905.912.9212.8025.133,0600.08%
2023/05/26912.9100.0012.85932,9250.03%
2023/05/255913.09613.1013.005332,3510.16%
2023/05/241313.26113.3013.301231,9200.04%
2023/05/236.813.2516713.3013.30-160.231,516-0.51% 大賣/鉅額交易
2023/05/221513.28413.2913.301131,3680.04%
2023/05/1919.213.18113.2513.2018.231,0580.06%
2023/05/1800.001813.1413.20-1830,976-0.06%
2023/05/171212.951712.9913.05-530,495-0.02%
2023/05/163.112.971712.9213.00-13.930,147-0.05%
2023/05/15612.54112.7012.80529,9850.02%
2023/05/121412.64212.7512.651229,7690.04%
2023/05/1110712.84912.8112.809829,4180.33% 大買/
2023/05/10112.851112.9012.95-1029,302-0.03%
2023/05/09712.743012.7612.85-2329,283-0.08%
2023/05/086212.78265.412.7512.80-203.429,107-0.70% 大賣/鉅額交易
2023/05/05613.29713.2813.30-127,7610.00%
2023/05/04713.15213.1513.25528,0060.02%
2023/05/03313.05113.2013.20228,3490.01%
2023/05/0200.001613.1213.20-1628,770-0.06%
2023/04/281212.95213.0013.101029,4860.03%
2023/04/27812.992013.0012.95-1229,614-0.04%
2023/04/262012.9000.0013.052029,2730.07%
2023/04/25713.021113.0112.95-428,761-0.01%
2023/04/241713.22113.2513.201628,1790.06%
2023/04/21613.133113.1613.15-2527,748-0.09%
2023/04/20213.00913.0313.05-727,377-0.03%
2023/04/19313.13113.1013.05227,8050.01%
2023/04/183613.17213.1813.153427,7170.12%
2023/04/1710.113.25213.2513.258.127,6210.03%
2023/04/142213.276513.2813.30-4327,440-0.16%
2023/04/1317.513.113.513.1313.201427,1090.05%
2023/04/123713.187713.1913.20-4026,764-0.15%
2023/04/11413.005612.9813.00-5226,444-0.20%
2023/04/1000.0067.312.8912.90-67.326,335-0.26%
2023/04/07512.6710.312.7212.80-5.326,163-0.02%
2023/04/06612.51012.6012.55625,8090.02%
2023/03/31512.5500.0012.55525,6130.02%
2023/03/303012.51112.4512.502925,4110.11%
2023/03/29112.60512.6012.60-425,347-0.02%
2023/03/28212.53312.4312.45-125,3760.00%
2023/03/27212.40412.4612.45-225,339-0.01%
2023/03/245112.3600.0012.405125,8330.20%
2023/03/23812.462.612.4712.555.425,5930.02%
2023/03/225.212.391712.3612.40-11.825,544-0.05%
2023/03/211312.29112.2512.251225,7920.05%
2023/03/205.912.08512.1012.100.925,9720.00%
2023/03/179512.2300.0012.209525,9130.37%
2023/03/1664.112.20112.2012.1063.125,6160.25%
2023/03/156512.602.612.6212.5062.525,3670.25%
2023/03/14123.712.61112.6512.55122.725,2730.49% 大買/鉅額交易
2023/03/1317.112.79412.7912.8013.124,7540.05%
2023/03/1035.312.9400.0012.9035.324,4530.14%
2023/03/0912.713.132013.1013.10-7.324,424-0.03%
2023/03/08413.20513.2013.20-125,1210.00%
2023/03/07413.202113.1513.25-1725,718-0.07%
2023/03/06713.15613.1213.15126,2090.00%
2023/03/032.613.111113.1013.10-8.426,668-0.03%
2023/03/021713.1000.0013.101728,0660.06%
2023/03/019.513.089613.0513.05-86.528,476-0.30%
2023/02/24813.13013.1513.20828,8660.03%
2023/02/23813.14113.1513.20728,6020.02%
2023/02/22613.09113.1013.10528,5950.02%
2023/02/21513.221613.2813.20-1128,445-0.04%
2023/02/20513.301713.3113.35-1228,738-0.04%
2023/02/17613.15513.1513.20128,7810.00%
2023/02/161313.1021.513.1013.05-8.529,019-0.03%
2023/02/15213.000.313.1013.001.729,6470.01%
2023/02/140.513.10213.1013.05-1.529,765-0.01%
2023/02/13113.05213.0013.05-129,7900.00%
2023/02/101612.94412.9012.901229,6590.04%
2023/02/09813.011013.0013.00-229,694-0.01%
2023/02/089.513.041413.0713.00-4.529,744-0.02%
2023/02/071113.052.113.1013.058.929,8110.03%
2023/02/062.113.05213.1013.050.129,7610.00%
2023/02/03213.1300.0013.10229,7630.01%
2023/02/02413.104213.1913.15-3829,855-0.13%
2023/02/01613.0114.813.0913.15-8.829,676-0.03%
2023/01/31113.203613.2013.20-3529,451-0.12%
2023/01/303313.20113.1513.203229,2860.11%
2023/01/1700.00113.0513.05-128,8430.00%
2023/01/1600.001013.0013.00-1028,920-0.03%
2023/01/13113.00113.0012.95028,9820.00%
2023/01/12412.9500.0012.95429,6010.01%
2023/01/111812.95012.9512.901829,8060.06%
2023/01/0900.001013.0113.05-1030,697-0.03%
2023/01/05412.78112.8012.75331,5890.01%
2023/01/04112.6500.0012.65131,8940.00%
2023/01/03812.5620.512.6112.65-12.532,407-0.04%
2022/12/3000.001112.6512.60-1132,374-0.03%
2022/12/29612.56412.6012.60232,6540.01%
2022/12/28912.76112.8012.70832,8140.02%
2022/12/27812.904412.8512.80-3633,115-0.11%
2022/12/23312.75112.7012.70234,2080.01%
2022/12/22712.79312.7512.80434,7110.01%
2022/12/21112.6011.112.6512.55-10.135,392-0.03%
2022/12/20912.5800.0012.50935,5910.03%
2022/12/193.212.6800.0012.703.235,8160.01%
2022/12/1610.512.72412.7412.706.535,9530.02%
2022/12/15412.83512.8512.85-135,7980.00%
2022/12/141212.8500.0012.851235,9700.03%
2022/12/1331.112.76312.8012.8028.135,9040.08%
2022/12/121112.708.512.7612.952.535,7390.01%
2022/12/092212.99212.9012.952035,9020.06%
2022/12/081412.932012.9512.95-635,926-0.02%
2022/12/07112.95113.1513.05035,9060.00%
2022/12/062.113.204.613.3013.15-2.535,608-0.01%
2022/12/05413.43113.5513.40335,5430.01%
2022/12/021.113.41213.4513.45-0.935,5580.00%
2022/12/01413.4300.0013.35435,8020.01%
2022/11/3000.001213.2913.35-1235,621-0.03%
2022/11/293.113.303313.2613.20-29.935,278-0.08%
2022/11/2810.412.94313.1012.907.434,7520.02%
2022/11/254313.044213.0012.90134,4010.00%
2022/11/2458.212.982513.1212.9033.234,0490.10%
2022/11/233813.461213.5313.502632,8580.08%
2022/11/226.413.24413.2613.452.432,6520.01%
2022/11/21613.050.213.1013.105.832,0380.02%
2022/11/183313.003412.9613.00-131,9050.00%
2022/11/177.112.862.212.9112.954.932,0360.02%
2022/11/160.113.051313.0313.00-12.932,232-0.04%
2022/11/151113.083513.0413.15-2431,920-0.08%
2022/11/14113.055.913.0113.00-4.931,678-0.02%
2022/11/112812.7110312.7512.90-7531,336-0.24% 大賣/
2022/11/10812.3000.0012.30830,6990.03%
2022/11/0900.005212.5012.50-5230,668-0.17%
2022/11/08312.382812.3612.45-2530,757-0.08%
2022/11/0700.001112.3112.35-1130,958-0.04%
2022/11/041112.11112.1012.201031,6400.03%
2022/11/03711.902712.0012.00-2032,096-0.06%
2022/11/023411.9600.0011.953432,1860.11%
2022/11/011211.903011.9411.95-1832,472-0.06%
2022/10/3164.411.831.111.8511.7563.433,3310.19%
2022/10/281.511.7010.511.8211.70-933,451-0.03%
2022/10/27511.791511.8011.75-1033,651-0.03%
2022/10/26511.651111.6311.65-633,886-0.02%
2022/10/254.111.304611.3611.45-41.933,785-0.12%
2022/10/2446.711.2200.0011.1546.733,7110.14%
2022/10/21711.295.111.2511.201.933,6420.01%
2022/10/2016.211.0655.611.1911.45-39.333,576-0.12%
2022/10/1925.311.251311.2511.2012.333,1840.04%
2022/10/1844.311.221611.2411.3528.333,1590.09%
2022/10/1748.311.221511.1311.3033.333,3150.10%
2022/10/143811.7200.0011.653833,4020.11%
2022/10/1324.111.781211.8711.7012.133,6430.04%
2022/10/11112.05412.1912.15-333,678-0.01%
2022/10/070.512.4500.0012.350.533,4750.00%
2022/10/06512.35312.3512.40233,7690.01%
2022/10/05312.23312.2512.30034,2470.00%
2022/10/04711.963311.9411.90-2634,793-0.07%
2022/10/033.111.859.811.8111.80-6.734,722-0.02%
2022/09/3049.411.994612.0812.003.434,9390.01%
2022/09/2916.412.22412.2512.2512.435,1310.04%
2022/09/2852.412.231512.1712.1537.436,6770.10%
2022/09/273.212.52212.5312.551.237,7190.00%
2022/09/2623.512.621512.6012.608.538,4870.02%
2022/09/232212.95912.9012.851339,3100.03%
2022/09/2211.212.76212.7812.809.240,2380.02%
2022/09/214.512.9700.0013.004.540,1780.01%
2022/09/20113.05013.1013.10140,1940.00%
2022/09/1922.112.9800.0012.9522.140,3640.05%
2022/09/162613.10213.1313.102440,3800.06%
2022/09/15813.19313.1813.15540,3710.01%
2022/09/141213.110.113.2013.1011.940,6460.03%
2022/09/1310.113.4510213.3613.40-91.941,148-0.22% 大賣/
2022/09/12813.28613.3113.35242,1250.00%
2022/09/082.213.01812.9913.05-5.842,931-0.01%
2022/09/0734.212.861412.9212.8520.243,4720.05%
2022/09/061113.121413.1113.15-343,131-0.01%
2022/09/051913.023413.0513.10-1543,196-0.03%
2022/09/024713.224713.3513.15043,3690.00%
2022/09/011913.21313.2713.301643,2880.04%
2022/08/31713.44313.4313.40443,0830.01%
2022/08/301413.3400.0013.351442,9420.03%
2022/08/2915.113.38313.3813.3512.142,8620.03%
2022/08/2614113.76313.7513.7513842,6860.32% 大買/鉅額交易
2022/08/25213.55113.5513.65142,9240.00%
2022/08/24413.501013.5513.55-643,184-0.01%
2022/08/233213.5500.0013.553244,9620.07%
2022/08/2214.213.77313.7513.8011.245,8800.02%
2022/08/1924.513.86113.9013.9023.546,4950.05%
2022/08/18613.891.213.8713.854.847,2130.01%
2022/08/171513.9600.0014.001548,7400.03%
2022/08/161013.9015.213.9013.90-5.249,597-0.01%
2022/08/153513.941313.9313.902250,1880.04%
2022/08/12813.8612213.8513.90-11450,247-0.23% 大賣/鉅額交易
2022/08/1111.113.891813.9113.90-6.950,440-0.01%
2022/08/106813.524713.6013.552150,2230.04%
2022/08/0919.413.347.513.3413.4011.950,0480.02%
2022/08/0832.413.300.813.3213.3531.650,5380.06%
2022/08/054.113.183013.1213.35-25.950,824-0.05%
2022/08/0410.112.75212.8012.858.151,3440.02%
2022/08/0330.612.761212.7512.8518.651,6280.04%
2022/08/026.112.863312.8912.90-26.952,319-0.05%
2022/08/01513.003113.0013.05-2653,286-0.05%
2022/07/291013.00312.9012.90753,7440.01%
2022/07/28103.112.951612.9212.9587.153,8250.16% 大買/
2022/07/27212.85912.8212.85-753,828-0.01%
2022/07/262212.99912.9912.951354,0200.02%
2022/07/255.212.85312.8312.852.254,4290.00%
2022/07/2218.112.703712.6912.75-18.954,861-0.03%
2022/07/213612.552412.5812.651255,5250.02%
2022/07/2032.212.83812.8812.7524.255,4930.04%
2022/07/193312.805212.8712.80-1955,479-0.03%
2022/07/182712.652512.7112.70255,4570.00%
2022/07/1535.312.63812.5512.5027.355,4690.05%
2022/07/1432.112.693212.7712.750.155,7450.00%
2022/07/132312.73512.7912.801855,8950.03%
2022/07/1226.412.31112.3012.3025.456,2450.05%
2022/07/118.112.831012.9012.80-1.956,1830.00%
2022/07/085.412.92412.9512.901.456,9330.00%
2022/07/0722.612.921012.9212.9012.656,8840.02%
2022/07/0662.413.041312.9312.9049.456,7120.09%
2022/07/053414.221714.2514.251756,0370.03%
2022/07/0445.114.2246.114.2714.20-155,2630.00%
2022/07/0196.214.49914.3014.3087.256,0450.16%
2022/06/3077.114.80614.8014.7071.156,3260.13%
2022/06/29115.15215.2015.20-155,8610.00%
2022/06/2817.115.25615.2115.3011.157,2790.02%
2022/06/271115.362915.3115.25-1857,834-0.03%
2022/06/241815.191215.2115.25657,6800.01%
2022/06/2315.115.0315.514.9815.10-0.458,0660.00%
2022/06/222015.24715.2815.101358,0070.02%
2022/06/211615.263015.2615.30-1457,943-0.02%
2022/06/2087.114.902915.1314.7058.157,9170.10%
2022/06/1727.115.0610.715.1115.1516.457,3700.03%
2022/06/1634.215.43615.5815.2528.257,5470.05%
2022/06/158.215.54115.6015.507.260,3940.01%
2022/06/14146.215.541515.4315.55131.261,9480.21% 大買/鉅額交易
2022/06/1352.915.407415.4615.50-21.162,344-0.03%
2022/06/1013.115.877.115.8515.85662,5820.01%
2022/06/092116.02216.0016.001962,8790.03%
2022/06/080.116.00416.0416.00-3.963,200-0.01%
2022/06/0712.815.932.115.9515.9010.764,5570.02%
2022/06/061715.992016.0016.05-365,0530.00%
2022/06/0214.115.831015.8015.804.166,3950.01%
2022/06/0144.116.03216.0515.9542.169,5320.06%
2022/05/315415.974915.9616.20571,7550.01%
2022/05/304616.062715.9916.151970,4400.03%
2022/05/273115.465815.4615.50-2771,191-0.04%
2022/05/2684.615.222615.2115.1558.671,9030.08%
2022/05/2553.115.221415.2115.2039.172,6570.05%
2022/05/2416915.813615.6515.6013373,5400.18% 大買/鉅額交易
2022/05/2318.115.821615.7915.902.172,9060.00%
2022/05/204315.896715.9615.90-2473,902-0.03%
2022/05/195015.849415.9415.80-4474,219-0.06%
2022/05/181916.136416.2716.35-4574,585-0.06%
2022/05/1714.215.8911615.8815.85-101.874,977-0.14% 大賣/鉅額交易
2022/05/1630.315.861715.8015.8513.375,3170.02%
2022/05/1320.215.942116.0016.00-0.975,8270.00%
2022/05/1288.816.018316.1115.855.876,2430.01%
2022/05/1162.216.55316.6016.4059.275,3170.08%
2022/05/106016.6722116.6516.70-16175,489-0.21% 大賣/鉅額交易
2022/05/0980.416.88516.9316.8575.475,3500.10%
2022/05/0619.217.341117.3617.458.275,5780.01%
2022/05/05917.6610017.8117.65-9177,448-0.12%
2022/05/0443.317.6400.0017.7043.377,7470.06%
2022/05/039317.69517.7517.708878,5030.11%
2022/04/2929.317.941817.9917.9511.379,9460.01%
2022/04/2814.117.7020717.5517.90-192.981,077-0.24% 大賣/鉅額交易
2022/04/2748.417.7717.517.8117.8030.982,0230.04%
2022/04/264018.21918.1918.203182,5800.04%
2022/04/252518.171118.2518.151483,0090.02%
2022/04/222418.531018.3418.601484,3590.02%
2022/04/211018.50118.5518.40987,7230.01%
2022/04/20318.5200.0018.75389,7300.00%
2022/04/193118.5800.0018.503192,3350.03%
2022/04/1844.218.551318.5818.5031.296,0080.03%
2022/04/1540.119.022619.0019.0014.195,2860.01%
2022/04/1457.619.301719.4719.2040.695,3300.04%
2022/04/13719.589519.6819.65-8894,847-0.09%
2022/04/122819.5110719.5519.55-7995,107-0.08% 大賣/
2022/04/11128.419.9057.119.7819.7571.394,8770.08% 大買/
2022/04/0825.319.687219.7119.80-46.795,305-0.05%
2022/04/0774.519.6979.119.4519.30-4.696,0010.00%
2022/04/0629.819.529719.5419.70-67.295,900-0.07%
2022/04/01419.202119.2119.30-1795,306-0.02%
2022/03/311319.2299.519.2819.20-86.594,938-0.09%
2022/03/304019.0432.119.0619.057.994,0250.01%
2022/03/29318.881618.9318.95-1394,476-0.01%
2022/03/28918.711118.7818.95-295,7060.00%
2022/03/256418.881218.8618.755296,2200.05%
2022/03/24818.91718.9919.00197,6460.00%
2022/03/2337918.913418.9719.00345100,6970.34% 大買/鉅額交易
2022/03/2234.218.6812.618.7118.7521.6100,9510.02%
2022/03/217218.902418.9618.8048100,9500.05%
2022/03/1814.118.9212818.8119.05-113.9100,367-0.11% 大賣/鉅額交易
2022/03/1716318.58168.118.5818.65-5.197,396-0.01% 大買/大賣/
2022/03/162317.873017.8217.85-796,195-0.01%
2022/03/15417.6532617.6317.80-32295,878-0.34% 大賣/鉅額交易
2022/03/141517.575417.5417.55-3995,870-0.04%
2022/03/111417.501017.5217.50496,2770.00%
2022/03/1025817.6422.217.6817.70235.896,5200.24% 大買/鉅額交易
2022/03/094217.074117.0917.05195,9260.00%
2022/03/0885.117.0451.316.8716.9533.895,7090.04%
2022/03/07174.817.0218017.0317.05-5.294,838-0.01% 大買/大賣/
2022/03/04216.218.0125217.9117.90-35.892,986-0.04% 大買/大賣/
2022/03/0338.118.4521.118.4618.451791,6490.02%
2022/03/0217418.3313218.3118.404292,3950.05% 大買/大賣/
2022/03/0129.618.7317018.8018.75-140.491,081-0.15% 大賣/鉅額交易
2022/02/2541.118.775818.8618.95-16.990,730-0.02%
2022/02/24245.118.987618.9218.85169.190,2570.19% 大買/鉅額交易
2022/02/235.919.33519.3019.350.988,9040.00%
2022/02/2228719.23230.119.3819.4056.990,1910.06% 大買/大賣/
2022/02/212319.4214.619.5219.608.491,6650.01%
2022/02/183319.484219.5019.50-996,169-0.01%
2022/02/173719.4642319.3619.35-38696,496-0.40% 大賣/鉅額交易
2022/02/1651.119.2938.219.3019.3012.997,7770.01%
2022/02/1577.519.334419.2419.1533.5100,5080.03%
2022/02/14203.219.06166.119.1919.2037.1100,3980.04% 大買/大賣/
2022/02/111919.277.319.2719.3011.799,5060.01%
2022/02/1017.919.171519.1619.302.999,0210.00%
2022/02/091719.3148.119.2619.30-31.198,611-0.03%
2022/02/083119.163619.1919.25-598,050-0.01%
2022/02/0740.218.8321518.9319.10-174.896,860-0.18% 大賣/鉅額交易
2022/01/269418.252618.2018.206894,4300.07%
2022/01/259.218.091418.1918.20-4.893,985-0.01%
2022/01/24257.318.2839217.9018.45-134.793,199-0.14% 大買/大賣/鉅額交易
2022/01/2135918.3831218.2918.404791,7760.05% 大買/大賣/
2022/01/20317.118.55380.318.7218.75-63.290,155-0.07% 大買/大賣/
2022/01/195118.922518.8718.852688,8740.03%
2022/01/1822.919.032719.0519.10-4.187,7060.00%
2022/01/1766.118.892518.9318.9041.186,5850.05%
2022/01/1412819.0197.418.9318.8530.684,6920.04% 大買/
2022/01/13187.118.4280.318.6118.65106.881,3560.13% 大買/鉅額交易
2022/01/1211618.40214.618.4218.45-98.679,413-0.12% 大買/大賣/
2022/01/115718.0315117.9418.25-9476,726-0.12% 大賣/
2022/01/10204.117.25168.517.3017.3535.673,6830.05% 大買/大賣/
2022/01/0742.517.2831.917.3017.3010.673,6950.01%
2022/01/06150.317.281517.2617.25135.373,3450.18% 大買/鉅額交易
2022/01/0519217.1930.317.2417.20161.773,1890.22% 大買/鉅額交易
2022/01/0430.117.085017.0817.10-19.973,110-0.03%
2022/01/03178.117.194117.0817.15137.172,9810.19% 大買/鉅額交易
2021/12/3080.117.495817.4617.5022.171,6260.03%
2021/12/295117.487117.4317.60-2070,492-0.03%
2021/12/28216.986816.9917.10-6669,355-0.10%
2021/12/271516.861916.9016.90-468,922-0.01%
2021/12/24416.8014016.8716.85-13669,645-0.20% 大賣/鉅額交易
2021/12/233116.6213.116.7316.7017.969,2650.03%
2021/12/2232.416.5418.116.6416.6514.468,7550.02%
2021/12/2121.716.59116.7016.6020.767,6260.03%
2021/12/205516.66816.6616.554767,0180.07%
2021/12/1719.216.8329216.8616.85-272.865,735-0.42% 大賣/鉅額交易
2021/12/1651.216.490.616.5516.5050.662,8590.08%
2021/12/152.716.57216.6016.550.763,3530.00%
2021/12/143616.501816.5016.601864,0950.03%
2021/12/1331.116.7029.716.7016.651.565,3410.00%
2021/12/1062.916.673516.7016.6027.965,3360.04%
2021/12/099.216.544316.5616.65-33.866,257-0.05%
2021/12/088116.62716.5916.507466,9820.11%
2021/12/074216.51516.5216.703766,2220.06%
2021/12/06145.216.281516.5316.45130.265,7070.20% 大買/鉅額交易
2021/12/03139.116.4220.316.5216.35118.865,4480.18% 大買/鉅額交易
2021/12/022116.13616.1516.151565,0490.02%
2021/12/019416.13516.2516.258964,9060.14%
2021/11/3078.816.212616.2916.4052.864,4790.08%
2021/11/2974.216.0863.616.1016.2010.564,0030.02%
2021/11/2613016.4533.116.4716.3596.963,2630.15% 大買/
2021/11/253016.67516.6616.802562,8230.04%
2021/11/247216.875617.0016.801663,4210.03%
2021/11/2331.416.752216.8116.809.462,9610.01%
2021/11/224416.689.216.7316.7034.862,2040.06%
2021/11/197116.85104.416.8616.85-33.461,861-0.05% 大賣/
2021/11/18111.317.1418517.0617.10-73.760,633-0.12% 大買/大賣/
2021/11/1718016.58272.816.7416.95-92.858,267-0.16% 大買/大賣/
2021/11/167115.4578.315.4215.65-7.354,411-0.01%
2021/11/15153.315.6048.315.7015.6010554,9420.19% 大買/鉅額交易
2021/11/1263.314.9946114.9815.30-397.753,620-0.74% 大賣/鉅額交易
2021/11/11224.214.417214.4814.50152.251,2940.30% 大買/鉅額交易
2021/11/102214.30314.3014.351953,3520.04%
2021/11/092.414.281314.3014.30-10.656,846-0.02%
2021/11/081.114.3020114.3014.30-199.957,001-0.35% 大賣/鉅額交易
2021/11/058514.12514.1514.158058,0650.14%
2021/11/041214.18114.2014.151159,4070.02%
2021/11/03114.214.111314.1014.15101.260,4550.17% 大買/鉅額交易
2021/11/0215314.10114.1514.1515261,2360.25% 大買/鉅額交易
2021/11/014214.151014.1014.103261,6530.05%
2021/10/2932.414.2100.0014.2032.461,6860.05%
2021/10/283.414.3114514.3514.35-141.661,681-0.23% 大賣/鉅額交易
2021/10/271114.3041.214.3114.30-30.261,901-0.05%
2021/10/261914.307814.3014.30-5962,189-0.09%
2021/10/25114.151014.1514.15-962,115-0.01%
2021/10/228814.132014.1514.156863,5300.11%
2021/10/2111714.15414.1514.1511364,5590.17% 大買/鉅額交易
2021/10/204014.1112014.2014.15-8064,956-0.12% 大賣/
2021/10/195.314.2311214.2014.25-106.765,046-0.16% 大賣/鉅額交易
2021/10/181014.15349.514.2614.20-339.565,164-0.52% 大賣/鉅額交易
2021/10/1555.114.101214.0514.1043.165,3570.07%
2021/10/141414.04114.0014.001366,6340.02%
2021/10/1319.114.1200.0014.1019.168,3500.03%
2021/10/12714.11114.1514.20670,4190.01%
2021/10/082214.1046.414.1614.15-24.470,965-0.03%
2021/10/0713.814.131414.1514.10-0.271,5610.00%
2021/10/061013.968.914.0114.001.172,6310.00%
2021/10/054513.90013.9513.954573,7640.06%
2021/10/04813.961013.9313.90-274,5300.00%
2021/10/017513.982413.9614.005176,4990.07%
2021/09/302614.12714.1414.201976,8530.02%
2021/09/296514.04514.0514.056077,1390.08%
2021/09/286214.1300.0014.206277,2360.08%
2021/09/27714.151614.1714.20-977,492-0.01%
2021/09/2423.214.110.214.1014.102377,6680.03%
2021/09/23914.11814.1314.10177,7790.00%
2021/09/228013.931713.9614.106378,4260.08%
2021/09/173714.4011014.4014.25-7378,310-0.09% 大賣/
2021/09/162814.596314.5214.50-3577,892-0.04%
2021/09/15114.3045.114.2914.35-44.176,980-0.06%
2021/09/143614.186914.2414.30-3378,401-0.04%
2021/09/1321714.0356.214.1014.10160.880,6290.20% 大買/鉅額交易
2021/09/10613.851313.8513.90-780,610-0.01%
2021/09/09113.701013.7013.80-981,822-0.01%
2021/09/08913.77313.8513.75681,8080.01%
2021/09/072713.75413.8013.852381,9400.03%
2021/09/067.113.82413.8013.803.181,9190.00%
2021/09/0316.413.8913.113.9213.953.381,9610.00%
2021/09/0211613.81913.8213.7510782,3770.13% 大買/鉅額交易
2021/09/0118.114.061514.0714.103.181,7310.00%
2021/08/311714.08414.0514.201381,4360.02%
2021/08/303414.06114.214.0814.20-80.281,177-0.10% 大賣/
2021/08/271013.7588.213.7913.80-78.280,857-0.10%
2021/08/2612.213.57213.6013.6510.280,7510.01%
2021/08/25713.621413.5913.65-781,508-0.01%
2021/08/24113.40313.3213.40-281,4340.00%
2021/08/2334.313.314.113.2513.3530.282,1230.04%
2021/08/201613.1100.0013.151682,3820.02%
2021/08/195513.30713.3713.204882,5090.06%
2021/08/186413.557.713.5613.6056.381,5700.07%
2021/08/175213.577713.6113.65-2581,339-0.03%
2021/08/1619413.886314.0413.7013180,8320.16% 大買/鉅額交易
2021/08/1313514.3439814.3214.30-26378,735-0.33% 大買/大賣/鉅額交易
2021/08/12913.8649.713.8913.85-40.776,171-0.05%
2021/08/114813.948813.9513.90-4077,421-0.05%
2021/08/105113.746613.7413.85-1579,013-0.02%
2021/08/094714.175514.1914.15-881,499-0.01%
2021/08/0612714.211014.2414.2511782,4270.14% 大買/鉅額交易
2021/08/051914.2341.414.2114.25-22.484,791-0.03%
2021/08/041514.2316014.1914.25-14590,808-0.16% 大賣/鉅額交易
2021/08/031914.106.714.1114.2012.395,8490.01%
2021/08/021514.09514.0414.201098,8940.01%
2021/07/301814.12914.1014.10999,4300.01%
2021/07/293014.03814.1014.1022100,3790.02%
2021/07/2810713.68313.6313.85104102,4090.10% 大買/鉅額交易
2021/07/2712614.041513.9413.95111106,1500.10% 大買/鉅額交易
2021/07/2610714.4039.114.5414.2567.9107,3470.06% 大買/
2021/07/237414.357.114.3414.4066.9109,0810.06%
2021/07/222214.20414.2014.2018111,6780.02%
2021/07/214114.203114.1314.1010114,8780.01%
2021/07/2013514.1249.514.1214.1585.5120,6390.07% 大買/
2021/07/19140.314.591114.5214.45129.3121,8390.11% 大買/鉅額交易
2021/07/1612714.49164.814.5514.70-37.8123,822-0.03% 大買/大賣/
2021/07/152414.117514.1114.20-51122,551-0.04%
2021/07/144513.938213.8913.95-37122,986-0.03%
2021/07/1313.113.915113.9913.80-37.9124,648-0.03%
2021/07/125814.0755.614.0413.952.4124,5810.00%
2021/07/093713.735513.7413.70-18124,502-0.01%
2021/07/0815013.8769.413.8713.9580.6124,9410.06% 大買/
2021/07/07713.409713.4413.50-90124,426-0.07%
2021/07/067213.356513.2813.307126,8330.01%
2021/07/055113.2445.113.2313.255.9126,6590.00%
2021/07/023113.054113.1013.15-10126,296-0.01%
2021/07/016313.104113.0613.0522126,3280.02%
2021/06/307213.1041.413.1413.1530.6126,1670.02%
2021/06/298713.095413.0013.0033126,1270.03%
2021/06/282913.20122.613.1413.20-93.6125,824-0.07% 大賣/
2021/06/25012.90712.9012.95-7125,374-0.01%
2021/06/2453.312.832912.8712.8024.3125,3960.02%
2021/06/2313.212.874512.9112.85-31.8126,305-0.03%
2021/06/221512.7320612.8112.65-191126,230-0.15% 大賣/鉅額交易
2021/06/212612.1700.0012.1526123,1780.02%
2021/06/181312.31712.2912.256122,8990.00%
2021/06/17312.40612.3812.45-3122,5090.00%
2021/06/161412.30112.3512.3513124,5440.01%
2021/06/1552.412.3700.0012.4052.4124,7000.04%
2021/06/1100.00312.5012.50-3124,8900.00%
2021/06/103512.411712.4012.4518125,3950.01%
2021/06/09212.45512.3712.45-3126,2840.00%
2021/06/084.412.562712.4912.55-22.6126,469-0.02%
2021/06/071212.583912.4812.50-27128,135-0.02%
2021/06/0423112.552612.6112.65205128,6500.16% 大買/鉅額交易
2021/06/03912.6915512.6712.70-146129,597-0.11% 大賣/鉅額交易
2021/06/024312.7453.612.7512.75-10.6130,004-0.01%
2021/06/011212.5914.612.5712.60-2.6129,2730.00%
2021/05/312212.4113012.3712.45-108129,332-0.08% 大賣/鉅額交易
2021/05/28312.206612.3012.30-63128,901-0.05%
2021/05/273712.055012.0712.10-13128,298-0.01%
2021/05/264712.2312012.1812.20-73128,177-0.06% 大賣/
2021/05/254712.1418512.1212.10-138128,520-0.11% 大賣/鉅額交易
2021/05/241412.051212.0112.052128,3340.00%
2021/05/2139.111.993612.0112.053.1128,3030.00%
2021/05/203711.782311.8511.8514127,5840.01%
2021/05/192011.945811.9511.95-38126,812-0.03%
2021/05/1814211.95201.211.9712.10-59.2125,810-0.05% 大買/大賣/
2021/05/1725711.4411111.4211.20146123,7040.12% 大買/大賣/鉅額交易
2021/05/1413712.109812.1512.1039119,7290.03% 大買/
2021/05/13426.212.2015812.1712.10268.2117,4810.23% 大買/大賣/鉅額交易
2021/05/1258512.6061612.4312.40-31114,416-0.03% 大買/大賣/
2021/05/1143913.3437513.2013.0064108,1020.06% 大買/大賣/
2021/05/1014113.2821413.2613.35-73102,931-0.07% 大買/大賣/
2021/05/072612.73193.712.7712.85-167.7100,112-0.17% 大賣/鉅額交易
2021/05/065712.732712.7012.753099,7540.03%
2021/05/0513412.686412.6312.607098,4520.07% 大買/
2021/05/0414312.4826212.4212.35-11996,151-0.12% 大買/大賣/鉅額交易
2021/05/03318.213.12122.213.0413.0019691,2500.21% 大買/大賣/鉅額交易
2021/04/29244.813.07190.713.0913.0554.189,3210.06% 大買/大賣/
2021/04/2832713.2520913.1813.1511886,9230.14% 大買/大賣/鉅額交易
2021/04/2717813.3620513.3713.45-2784,339-0.03% 大買/大賣/
2021/04/2629513.2234613.2513.50-5180,862-0.06% 大買/大賣/
2021/04/2345.612.048212.2312.30-36.474,293-0.05%
2021/04/227611.92275.212.0011.85-199.272,104-0.28% 大賣/鉅額交易
2021/04/2126.511.7051.611.7311.75-25.168,469-0.04%
2021/04/205311.8118311.8011.80-13068,119-0.19% 大賣/鉅額交易
2021/04/19198.511.7710011.7511.8098.567,7270.15% 大買/
2021/04/167811.272711.2111.255167,6230.08%
2021/04/157811.1722.411.2211.2555.667,1820.08%
2021/04/143911.062711.0511.051266,2700.02%
2021/04/1313611.206711.2011.056965,3550.11% 大買/
2021/04/12183.211.02100.211.0711.158363,8180.13% 大買/
2021/04/098610.364610.3510.404060,5510.07%
2021/04/081610.423310.4010.40-1760,532-0.03%
2021/04/076010.401610.4210.454461,3130.07%
2021/04/065410.484410.4910.451061,1360.02%
2021/04/01410.501210.4910.50-860,829-0.01%
2021/03/311110.4147.310.4910.50-36.360,761-0.06%
2021/03/3032.210.401610.3610.4016.261,1950.03%
2021/03/299010.475710.4710.503361,4820.05%
2021/03/266810.5712810.5510.50-6062,181-0.10% 大賣/
2021/03/256210.40162.110.3910.50-100.162,038-0.16% 大賣/
2021/03/243710.201.810.2010.2035.262,3490.06%
2021/03/2375.210.2826.210.2110.204962,3670.08%
2021/03/221710.138210.1110.15-6562,486-0.10%
2021/03/196810.092510.1010.004362,2560.07%
2021/03/1813.210.006010.0410.00-46.860,575-0.08%
2021/03/173310.0116210.0410.05-12960,896-0.21% 大賣/鉅額交易
2021/03/163510.1222.410.1310.1012.660,7550.02%
2021/03/156010.0013710.0410.10-7760,452-0.13% 大賣/
2021/03/1299.8227.49.839.87-18.459,766-0.03%
2021/03/11309.921,371.39.919.83-1,341.360,524-2.22% 大賣/鉅額交易
2021/03/1072.29.79619.809.8011.259,5800.02%
2021/03/09589.6889.19.659.70-31.158,773-0.05%
2021/03/08269.50559.539.46-2957,704-0.05%
2021/03/05109.45149.409.44-457,289-0.01%
2021/03/04259.3800.009.452558,8620.04%
2021/03/034.89.3729.319.422.858,4510.00%
2021/03/0279.31129.369.28-557,903-0.01%
2021/02/2627.39.36649.359.30-36.757,908-0.06%
2021/02/2589.49589.469.55-5056,837-0.09%
2021/02/241089.34299.339.317955,8250.14% 大買/
2021/02/2379.26149.289.29-755,424-0.01%
2021/02/22199.2231.29.239.20-12.254,947-0.02%
2021/02/1929.79.15259.179.204.754,8160.01%
2021/02/18249.24149.269.251054,6670.02%
2021/02/175.39.1750.89.199.19-45.554,240-0.08%
2021/02/0539.04139.029.06-1053,406-0.02%
2021/02/04249.0300.009.032453,3890.04%
2021/02/0338.992.19.019.050.953,7730.00%
2021/02/02329.00299.048.95353,9690.01%
2021/02/01198.9318.968.931853,7170.03%
2021/01/2963.28.92308.948.9233.253,6470.06%
2021/01/28328.96238.988.94953,1370.02%
2021/01/271039.0269.049.019752,4750.18% 大買/
2021/01/260.29.0747.39.059.04-47.152,234-0.09%
2021/01/25959.05139.099.088251,9450.16%
2021/01/22529.0869.059.044651,8160.09%
2021/01/2163.29.10269.159.0637.251,4220.07%
2021/01/20929.1417.69.179.0674.451,1210.15%
2021/01/1919.30159.309.31-1450,347-0.03%
2021/01/1826.49.161429.199.25-115.650,015-0.23% 大賣/鉅額交易
2021/01/15339.3579.359.282649,5170.05%
2021/01/14269.431.89.439.4624.249,1130.05%
2021/01/136.39.5355.19.559.51-48.848,581-0.10%
2021/01/12659.48749.539.47-947,754-0.02%
2021/01/112919.65111.99.719.71179.146,5040.39% 大買/大賣/鉅額交易
2021/01/08319.40244.39.359.41-213.344,014-0.48% 大賣/鉅額交易
2021/01/07559.33209.319.293543,0790.08%
2021/01/06579.3539.249.285442,4180.13%
2021/01/0519.2179.219.24-641,546-0.01%
2021/01/0411.29.23109.239.241.241,1290.00%
2020/12/31119.3000.009.301140,6310.03%
2020/12/30259.3016.49.389.388.639,9740.02%
2020/12/29199.20379.199.18-1838,800-0.05%
2020/12/2800.000.39.189.17-0.338,4230.00%
2020/12/25459.2424.39.249.2020.738,1920.05%
2020/12/24629.1813.49.169.2248.637,6950.13%
2020/12/2316.89.0339.039.1913.836,4090.04%
2020/12/221409.11209.129.0512035,2270.34% 大買/鉅額交易
2020/12/21409.06889.069.11-4834,095-0.14%
2020/12/18369.13109.189.042632,5880.08%
2020/12/1750.99.1061.99.119.15-1130,533-0.04%
2020/12/1639.0818.19.059.10-15.129,857-0.05%
2020/12/151219.001748.978.94-5329,180-0.18% 大買/大賣/
2020/12/1438.39.0859.069.0633.328,5030.12%
2020/12/11329.07489.049.07-1627,831-0.06%
2020/12/1028.9449.28.948.96-47.226,740-0.18%
2020/12/09538.911488.918.90-9526,316-0.36% 大賣/
2020/12/08699.00478.988.952225,9470.08%
2020/12/071349.10189.159.1311625,1710.46% 大買/鉅額交易
2020/12/04358.9932.38.999.002.723,8190.01%
2020/12/03238.9200.008.922322,8790.10%
2020/12/02198.84158.878.93422,4400.02%
2020/12/01138.8658.858.88821,7540.04%
2020/11/30728.86288.918.924421,5630.20%
2020/11/2700.0058.708.74-519,732-0.03%
2020/11/2658.6727.48.708.71-22.419,422-0.12%
2020/11/2528.6820.28.738.68-18.219,619-0.09%
2020/11/2400.00118.698.69-1119,222-0.06%
2020/11/2300.0058.688.68-519,056-0.03%
2020/11/20208.6158.638.641518,8890.08%
2020/11/1900.00108.698.69-1018,794-0.05%
2020/11/18128.71398.718.72-2718,609-0.15%
2020/11/17208.6778.688.661318,4660.07%
2020/11/1638.6628.688.68118,8390.01%
2020/11/13118.63408.638.64-2918,914-0.15%
2020/11/12168.6700.008.691618,9040.08%
2020/11/11238.77208.798.79318,7220.02%
2020/11/10208.72228.708.67-218,183-0.01%
2020/11/09258.63158.648.621017,7930.06%
2020/11/06508.55318.578.581917,6080.11%
2020/11/0518.5561.28.548.52-60.217,546-0.34%
2020/11/0300.00168.528.53-1617,807-0.09%
2020/11/020.28.44178.428.46-16.817,998-0.09%
2020/10/30918.3848.418.388718,0940.48%
2020/10/2998.4018.438.44817,9460.04%
2020/10/2700.0058.518.52-518,143-0.03%
2020/10/2600.0058.528.53-518,447-0.03%
2020/10/2300.0018.508.47-118,589-0.01%
2020/10/22178.5188.508.44918,8590.05%
2020/10/2138.4988.498.50-518,834-0.03%
2020/10/1928.5200.008.50219,1620.01%
2020/10/1628.4218.448.42119,4180.01%
2020/10/1578.45108.468.42-319,745-0.02%
2020/10/14118.4900.008.471119,7820.06%
2020/10/1218.5948.588.55-320,127-0.01%
2020/10/0800.0058.618.60-520,342-0.02%
2020/10/07248.560.48.558.5523.620,5680.11%
2020/10/0600.0038.598.61-320,790-0.01%
2020/10/0518.4800.008.45121,1020.00%
2020/09/30148.5200.008.511421,6540.06%
2020/09/28208.41208.418.41022,6890.00%
2020/09/2518.27388.298.33-3724,011-0.15%
2020/09/241028.2800.008.2110225,3770.40% 大買/鉅額交易
2020/09/2358.4300.008.46525,6100.02%
2020/09/22268.56518.528.50-2526,012-0.10%
2020/09/2118.6700.008.61126,1800.00%
2020/09/1811.68.70308.708.65-18.426,412-0.07%
2020/09/1778.71278.718.70-2026,146-0.08%
2020/09/1628.74108.748.74-826,213-0.03%
2020/09/15108.75128.758.75-226,226-0.01%
2020/09/1468.7900.008.77626,7780.02%
2020/09/113.58.79318.728.77-27.526,860-0.10%
2020/09/1038.6978.688.70-426,718-0.01%
2020/09/09578.57208.628.603726,7690.14%
2020/09/0828.6528.668.66027,0640.00%
2020/09/0716.48.6400.008.6216.427,3620.06%
2020/09/0428.5800.008.58227,8600.01%
2020/09/0398.62108.628.59-127,9640.00%
2020/09/0218.54168.568.57-1527,849-0.05%
2020/09/0138.6000.008.60328,0840.01%
2020/08/3158.6518.658.54428,1480.01%
2020/08/2728.57238.588.57-2128,494-0.07%
2020/08/2600.00108.598.58-1028,682-0.03%
2020/08/25148.60208.578.58-629,029-0.02%
2020/08/2410.58.53108.558.530.529,4250.00%
2020/08/20598.5168.458.415329,6570.18%
2020/08/1988.70128.718.65-429,248-0.01%
2020/08/1818.67138.678.67-1229,074-0.04%
2020/08/1700.00118.708.70-1129,196-0.04%
2020/08/1400.00208.668.66-2029,191-0.07%
2020/08/13638.6900.008.686329,2620.22%
2020/08/12108.69428.698.68-3229,449-0.11%
2020/08/11118.7378.688.68429,5670.01%
2020/08/1000.0028.758.72-229,663-0.01%
2020/08/0730.28.6658.638.6625.229,6590.09%
2020/08/061008.68198.748.718129,5400.27%
2020/08/0500.0058.618.63-529,537-0.02%
2020/08/04188.58248.648.58-629,689-0.02%
2020/08/03158.5700.008.531529,7070.05%
2020/07/3138.665.18.658.64-2.129,568-0.01%
2020/07/30338.6500.008.663329,5830.11%
2020/07/2978.7400.008.75729,4870.02%
2020/07/2818.5648.588.59-329,815-0.01%
2020/07/276.78.7318.668.615.730,1090.02%
2020/07/24138.7831.68.768.75-18.630,314-0.06%
2020/07/2338.85208.898.86-1730,505-0.06%
2020/07/22128.86258.878.90-1330,663-0.04%
2020/07/21578.88258.948.853230,4650.11%
2020/07/2028.88108.918.94-830,241-0.03%
2020/07/1748.925.18.928.91-1.130,2970.00%
2020/07/16298.8800.008.872930,7250.09%
2020/07/15408.8800.008.864030,7080.13%
2020/07/14368.8718.878.883530,8750.11%
2020/07/1328.75168.798.81-1431,115-0.04%
2020/07/1038.752.38.758.750.731,5230.00%
2020/07/09408.86168.878.832431,6100.08%
2020/07/08318.920.78.928.9230.331,8020.10%
2020/07/07148.94218.958.94-731,687-0.02%
2020/07/06139.03519.039.04-3831,066-0.12%
2020/07/031719.47115.89.479.4755.229,8250.18% 大買/大賣/
2020/07/0299.47819.489.48-7228,526-0.25%
2020/07/01739.47539.479.482028,0380.07%
2020/06/30299.41149.459.461527,5820.05%
2020/06/2430.29.3900.009.3430.227,9150.11%
2020/06/23259.3600.009.332528,2340.09%
2020/06/2269.3100.009.32628,2950.02%
2020/06/19259.3419.359.262428,8470.08%
2020/06/18189.3569.359.401228,7290.04%
2020/06/1700.00129.429.40-1228,912-0.04%
2020/06/16509.37109.359.394029,7660.13%
2020/06/1525.39.231519.279.27-125.731,261-0.40% 大賣/鉅額交易
2020/06/1249.0594.99.129.16-90.931,650-0.29%
2020/06/11919.30389.229.205332,0270.17%
2020/06/10189.46329.469.47-1431,963-0.04%
2020/06/0959.48119.489.48-633,030-0.02%
2020/06/08519.48439.469.49833,6560.02%
2020/06/05209.3200.009.402033,7430.06%
2020/06/04159.323769.349.36-36134,278-1.05% 大賣/鉅額交易
2020/06/03259.29209.289.30534,6140.01%
2020/06/02129.15129.169.14034,3690.00%
2020/06/0121.29.141009.149.11-78.834,332-0.23%
2020/05/29158.9800.009.091534,0990.04%
2020/05/285.69.051009.069.00-94.433,815-0.28%
2020/05/271.29.03109.089.07-8.833,948-0.03%
2020/05/26209.041199.069.02-9934,214-0.29% 大賣/
2020/05/2598.9100.008.97934,3220.03%
2020/05/221388.96108.978.9312834,4570.37% 大買/鉅額交易
2020/05/2131.39.0300.009.0131.334,5220.09%
2020/05/20209.0200.009.022034,5340.06%
2020/05/190.39.001019.019.00-100.734,542-0.29% 大賣/
2020/05/18168.9600.008.951634,3730.05%
2020/05/1519.0200.008.95134,2170.00%
2020/05/145.59.0059.008.990.534,0060.00%
2020/05/13209.03169.029.04433,8340.01%
2020/05/12259.02119.019.041433,9320.04%
2020/05/11809.12229.069.105833,8460.17%
2020/05/0811.59.00109.038.981.533,6710.00%
2020/05/0778.9218.938.93633,6660.02%
2020/05/06268.88108.918.901633,6700.05%
2020/05/05638.9700.008.926333,6360.19%
2020/05/04268.81158.898.931133,6720.03%
2020/04/30159.0969.089.06933,4660.03%
2020/04/29158.8768.18.948.98-53.133,376-0.16%
2020/04/28108.74348.728.76-2433,328-0.07%
2020/04/27458.5638.618.584234,1400.12%
2020/04/2428.4768.488.40-434,012-0.01%
2020/04/23908.3900.008.439034,0600.26%
2020/04/22568.2828.348.395433,9300.16%
2020/04/21778.371158.398.36-3833,923-0.11% 大賣/
2020/04/2038.57208.618.56-1733,551-0.05%
2020/04/1715.58.6668.718.609.533,5990.03%
2020/04/16228.5598.608.511333,4640.04%
2020/04/15258.65139.98.608.66-114.933,094-0.35% 大賣/鉅額交易
2020/04/14228.4158.518.511732,7510.05%
2020/04/13468.3315.18.388.3530.932,3600.10%
2020/04/101858.08747.998.1311131,7890.35% 大買/鉅額交易
2020/04/09337.90107.937.952331,5960.07%
2020/04/082717.81327.807.8323931,5000.76% 大買/鉅額交易
2020/04/07207.7400.007.762031,3860.06%
2020/04/0627.58107.637.65-831,416-0.03%
2020/04/01557.5127.537.515331,2480.17%
2020/03/31947.57107.507.428431,1090.27%
2020/03/30817.5827.597.747930,3270.26%
2020/03/27437.87417.807.81230,0760.01%
2020/03/261117.59727.517.603929,7120.13% 大買/
2020/03/251117.51457.537.546629,9610.22% 大買/
2020/03/24177.331147.307.26-9729,536-0.33% 大賣/
2020/03/23477.0319.17.067.0127.929,2970.10%
2020/03/20103.27.28597.427.3544.229,2080.15% 大買/
2020/03/19957.212507.166.90-15528,477-0.54% 大賣/鉅額交易
2020/03/18527.57507.567.50227,6540.01%
2020/03/17197.64197.627.60027,2120.00%
2020/03/16388.00867.997.93-4826,615-0.18%
2020/03/13787.92247.998.295426,1740.21%
2020/03/12135.38.68328.568.56103.324,9770.41% 大買/鉅額交易
2020/03/11208.98858.988.97-6524,337-0.27%
2020/03/10778.9847.69.009.0029.424,1200.12%
2020/03/09509.0600.009.035023,7670.21%
2020/03/06459.2700.009.184523,2050.19%
2020/03/0500.00109.359.36-1023,122-0.04%
2020/03/0400.00329.229.26-3223,182-0.14%
2020/03/0369.22209.279.17-1423,128-0.06%
2020/03/02469.0739.109.104323,0740.19%
2020/02/2749.18119.199.16-723,444-0.03%
2020/02/26129.1600.009.211223,1760.05%
2020/02/25109.2600.009.241023,0130.04%
2020/02/2489.28309.289.30-2223,082-0.10%
2020/02/2059.4149.439.41122,9100.00%
2020/02/1900.0049.449.41-422,921-0.02%
2020/02/170.29.3700.009.360.223,1180.00%
2020/02/1381.39.37319.409.4050.323,6110.21%
2020/02/12109.3700.009.351024,0200.04%
2020/02/10539.29109.319.314325,7410.17%
2020/02/07109.4009.369.351026,4010.04%
2020/02/06109.37609.439.49-5027,017-0.19%
2020/02/0500.0010.19.309.33-10.127,138-0.04%
2020/02/04109.30129.369.29-227,028-0.01%
2020/02/03169.1712.59.189.233.527,1010.01%
2020/01/314.59.3119.349.293.526,8420.01%
2020/01/301189.44669.329.265226,5360.20% 大買/
2020/01/2019.83279.849.84-2625,320-0.10%
2020/01/1700.00629.859.85-6225,290-0.25%
2020/01/1619.8299.849.85-825,530-0.03%
2020/01/15339.8300.009.843325,6530.13%
2020/01/1459.8700.009.88525,6650.02%
2020/01/10729.7469.759.746625,6980.26%
2020/01/09139.6400.009.631325,8550.05%
2020/01/08789.591299.589.56-5125,981-0.20% 大賣/
2020/01/07139.65129.679.65125,7790.00%
2020/01/06549.69409.669.651425,8110.05%
2020/01/0329.7400.009.76225,7730.01%
2020/01/0211.39.7639.729.728.325,8190.03%
2019/12/3119.7400.009.73125,7020.00%
2019/12/30239.7800.009.722325,6170.09%
2019/12/27109.8000.009.791025,5360.04%
2019/12/2559.8000.009.81525,4670.02%
2019/12/24139.8319.829.811225,4600.05%
2019/12/23159.830.29.829.8714.825,5350.06%
2019/12/20489.8500.009.814825,5090.19%
2019/12/19269.84509.859.89-2425,067-0.10%
2019/12/18249.8813.39.919.9010.724,8540.04%
2019/12/17119.84359.869.93-2424,888-0.10%
2019/12/16159.9000.009.811524,6400.06%
2019/12/13239.9141.29.909.91-18.224,391-0.07%
2019/12/12109.7140.49.779.77-30.423,478-0.13%
2019/12/11279.6729.649.692523,2700.11%
2019/12/10139.67109.669.66323,2920.01%
2019/12/09109.68919.679.66-8123,321-0.35%
2019/12/06359.64109.649.652523,3620.11%
2019/12/050.69.6219.629.62-0.423,2800.00%
2019/12/04179.5500.009.581723,0740.07%
2019/12/0319.62119.629.62-1022,973-0.04%
2019/12/02129.6612.49.649.66-0.422,9100.00%
2019/11/2949.7519.719.71322,7140.01%
2019/11/2839.8200.009.80322,4770.01%
2019/11/27169.8900.009.821622,5360.07%
2019/11/2539.29.89439.849.92-3.821,636-0.02%
2019/11/22109.8400.009.881022,0220.05%
2019/11/20149.8609.849.871421,6850.06%
2019/11/1900.0099.889.92-921,566-0.04%
2019/11/1800.0029.849.90-221,519-0.01%
2019/11/1500.0026.19.879.90-26.121,380-0.12%
2019/11/1419.82209.849.83-1921,305-0.09%
2019/11/1315.59.8919.909.8914.521,3860.07%
2019/11/12139.9569.969.97721,2540.03%
2019/11/1199.90269.889.89-1721,061-0.08%
2019/11/085010.07310.0810.004720,5240.23%
2019/11/075510.069210.1010.10-3720,082-0.18%
2019/11/06559.95279.969.942818,6010.15%
2019/11/05499.82259.839.862418,0980.13%
2019/11/0400.00829.609.65-8217,590-0.47%
2019/11/01209.5200.009.542017,5760.11%
2019/10/3100.00109.579.50-1017,750-0.06%
2019/10/3029.5129.539.53017,5970.00%
2019/10/29209.5059.529.481517,5910.09%
2019/10/2869.5000.009.50617,4990.03%
2019/10/24409.5414.59.539.5425.517,3360.15%
2019/10/2329.42229.419.41-2017,087-0.12%
2019/10/22359.4749.479.493117,0050.18%
2019/10/2129.45109.469.45-816,986-0.05%
2019/10/1814.29.42209.429.47-5.816,897-0.03%
2019/10/17169.41109.459.46616,4690.04%
2019/10/1659.3000.009.34516,0190.03%
2019/10/1529.25219.249.24-1916,026-0.12%
2019/10/14239.2200.009.272316,0510.14%
2019/10/0959.1500.009.11515,9300.03%
2019/10/08139.2500.009.201315,8370.08%
2019/10/07529.1500.009.155215,9050.33%
2019/10/0429.179.89.169.17-7.815,892-0.05%
2019/10/03229.17209.169.14215,9740.01%
2019/10/02529.2600.009.255215,8900.33%
2019/10/0100.0069.279.29-615,899-0.04%
2019/09/2729.2529.309.24016,0200.00%
2019/09/26109.3519.359.31916,3240.06%
2019/09/2419.36209.399.37-1916,455-0.12%
2019/09/2309.3700.009.39016,6230.00%
2019/09/200.29.3709.379.370.216,8730.00%
2019/09/1929.39309.399.42-2816,626-0.17%
2019/09/18409.4300.009.424016,7190.24%
2019/09/1700.00399.439.45-3916,676-0.23%
2019/09/1600.00209.449.44-2016,935-0.12%
2019/09/1200.0039.449.44-316,974-0.02%
2019/09/1119.4129.399.40-117,073-0.01%
2019/09/10119.36209.379.39-916,977-0.05%
2019/09/09209.30119.289.32916,8320.05%
2019/09/0629.2400.009.25216,8530.01%
2019/09/0529.228.99.249.28-6.916,910-0.04%
2019/09/0419.1400.009.15116,8180.01%
2019/09/0349.1200.009.07416,9070.02%
2019/09/021029.0900.009.1310216,9800.60% 大買/鉅額交易
2019/08/30309.0449.039.092617,1540.15%
2019/08/2918.9800.008.99117,1260.01%
2019/08/2800.000.19.029.02-0.117,2130.00%
2019/08/2779.0000.008.96717,3430.04%
2019/08/2615.29.0000.009.0015.217,1260.09%
2019/08/2100.0039.119.05-319,290-0.02%
2019/08/2029.131.39.129.100.719,3050.00%
2019/08/1919.1600.009.13119,4500.01%
2019/08/1600.00109.169.16-1019,725-0.05%
2019/08/15479.0019.009.014619,7630.23%
2019/08/1429.0700.009.06220,2110.01%
2019/08/13109.1029.099.06820,2990.04%
2019/08/1289.0219.189.12720,6430.03%
2019/08/081.79.0500.009.061.720,9720.01%
2019/08/07159.00118.998.99421,1880.02%
2019/08/06378.9600.009.023721,7450.17%
2019/08/0539.1000.009.08321,6410.01%
2019/08/0299.1400.009.15921,7310.04%
2019/08/0179.2300.009.22722,0110.03%
2019/07/31209.301049.379.28-8422,200-0.38% 大賣/
2019/07/30119.3329.379.37922,2460.04%
2019/07/2919.3200.009.35122,3970.00%
2019/07/2619.2500.009.32122,4500.00%
2019/07/25509.2629.259.254822,7060.21%
2019/07/24519.2719.269.275023,0040.22%
2019/07/2339.3019.289.26223,0660.01%
2019/07/22309.3400.009.323023,0240.13%
2019/07/1969.3500.009.32623,0940.03%
2019/07/1829.3429.369.33023,1370.00%
2019/07/171.29.3600.009.371.223,1740.01%
2019/07/160.29.4010.89.429.43-10.622,952-0.05%
2019/07/1500.00109.379.40-1022,868-0.04%
2019/07/1200.0029.459.41-223,187-0.01%
2019/07/11109.4399.449.48123,1780.00%
2019/07/0979.3059.289.28223,1420.01%
2019/07/0829.3100.009.33223,1720.01%
2019/07/0459.3100.009.32523,8410.02%
2019/07/032.59.5200.009.502.523,8130.01%
2019/07/02209.521.79.519.5518.323,7190.08%
2019/07/01219.5000.009.502123,6330.09%
2019/06/283009.512.19.529.47297.923,6501.26% 大買/鉅額交易
2019/06/27209.5200.009.502023,7360.08%
2019/06/2619.50109.519.50-924,068-0.04%
2019/06/25129.46109.519.54224,3320.01%
2019/06/2429.4810.19.489.53-8.124,293-0.03%
2019/06/21109.4800.009.461024,4380.04%
2019/06/2000.0039.519.50-324,298-0.01%
2019/06/1900.00149.449.47-1424,178-0.06%
2019/06/1849.3500.009.36424,1210.02%
2019/06/1719.3300.009.31124,2480.00%
2019/06/14139.3039.279.271024,6620.04%
2019/06/1359.3100.009.27524,6310.02%
2019/06/1249.3139.339.37125,0010.00%
2019/06/1119.4559.479.43-425,018-0.02%
2019/06/1019.5149.519.53-324,867-0.01%
2019/06/06159.4019.409.451424,8460.06%
2019/06/0500.00209.369.33-2024,822-0.08%
2019/06/0459.2529.309.30324,7600.01%
2019/06/035.19.2000.009.255.124,6470.02%
2019/05/3149.2419.239.30324,6430.01%
2019/05/30229.17109.259.241224,4690.05%
2019/05/2979.1200.009.10724,5050.03%
2019/05/2739.1919.239.23222,7680.01%
2019/05/241.19.1700.009.201.122,8010.00%
2019/05/23189.1500.009.201822,7520.08%
2019/05/2200.00199.289.30-1922,513-0.08%
2019/05/21369.4069.339.423022,4250.13%
2019/05/2089.110.39.179.167.721,9150.04%
2019/05/17159.1200.009.051521,7290.07%
2019/05/1627.19.099.29.119.0317.921,3970.08%
2019/05/1539.2300.009.23321,1060.01%
2019/05/1427.19.2300.009.2127.121,0900.13%
2019/05/13409.5100.009.484020,2710.20%
2019/05/10579.4900.009.485720,2900.28%
2019/05/09339.5519.509.503220,1040.16%
2019/05/0829.6500.009.65219,6590.01%
2019/05/074.19.7700.009.754.119,2710.02%
2019/05/0626.19.82119.829.8115.119,2100.08%
2019/05/037.19.9200.009.927.119,2370.04%
2019/05/024.19.91409.929.91-35.919,193-0.19%
2019/04/3000.00639.959.95-6318,925-0.33%
2019/04/2900.00110.0010.05-118,540-0.01%
2019/04/2600.000.19.969.96-0.118,4470.00%
2019/04/25279.9739.969.962418,4600.13%
2019/04/2400.00249.989.97-2418,421-0.13%
2019/04/2359.9700.009.99518,4980.03%
2019/04/221010.002510.009.99-1518,469-0.08%
2019/04/1900.003910.0010.00-3918,512-0.21%
2019/04/18219.995010.0010.00-2918,539-0.16%
2019/04/161010.001010.0010.05018,4380.00%
2019/04/15510.002010.0110.00-1518,479-0.08%
2019/04/122610.0200.0010.102618,6930.14%
2019/04/1100.00110.0510.05-118,594-0.01%
2019/04/102710.0520.110.0510.056.918,3870.04%
2019/04/091110.05110.0510.051017,9400.06%
2019/04/086010.083010.0010.053017,8010.17%
2019/04/03510.0500.0010.10517,4700.03%
2019/04/028210.0513.710.0910.0568.317,3500.39%
2019/04/011010.050.210.0510.059.817,2270.06%
2019/03/29510.157010.2910.30-6516,867-0.39%
2019/03/2820.210.15510.0510.1515.216,5240.09%
2019/03/2700.00410.0510.05-416,354-0.02%
2019/03/26210.001010.1010.10-816,401-0.05%
2019/03/25310.0500.0010.00316,5380.02%
2019/03/2200.00910.1910.20-916,380-0.05%
2019/03/2111010.2000.0010.2011016,3880.67% 大買/鉅額交易
2019/03/2061110.1513.110.1110.20597.916,2303.68% 大買/鉅額交易
2019/03/196410.1515.110.1810.1548.916,2040.30%
2019/03/181.310.023010.0510.10-28.715,988-0.18%
2019/03/150.110.002510.0210.05-24.916,111-0.15%
2019/03/1429.9600.009.95215,7110.01%
2019/03/13259.9915010.0010.00-12515,829-0.79% 大賣/鉅額交易
2019/03/12259.9715010.009.99-12515,957-0.78% 大賣/鉅額交易
2019/03/1199.9489.939.90116,1410.01%
2019/03/08129.9300.009.921216,2710.07%
2019/03/0789.94809.949.95-7217,306-0.42%
2019/03/06519.92109.949.914117,4290.24%
2019/03/053349.9000.009.9033417,4811.91% 大買/鉅額交易
2019/03/04119.9419.999.941017,4350.06%
2019/02/2700.0019.989.97-117,368-0.01%
2019/02/26169.97110.009.971517,3870.09%
2019/02/2500.00109.9710.00-1017,307-0.06%
2019/02/2200.0029.969.99-217,440-0.01%
2019/02/21249.97410.0010.002017,5430.11%
2019/02/19139.9519.969.971217,6170.07%
2019/02/1879.94539.929.92-4617,706-0.26%
2019/02/1589.891.99.909.866.117,7680.03%
2019/02/1479.886.89.909.860.217,8450.00%
2019/02/13269.8600.009.942617,9240.15%
2019/02/12219.9319.919.902017,9280.11%
2019/02/1159.91129.969.91-718,096-0.04%
2019/01/30110.002010.009.98-1918,161-0.10%
2019/01/2919.9419.9410.00017,9360.00%
2019/01/2889.9849.999.97417,9440.02%
2019/01/2519.89409.949.97-3918,010-0.22%
2019/01/24249.7800.009.922417,9360.13%
2019/01/23499.8200.009.814918,0960.27%
2019/01/22109.9300.009.901018,2000.05%
2019/01/2159.94109.959.95-518,219-0.03%
2019/01/1800.00109.869.91-1018,554-0.05%
2019/01/17139.82159.829.84-219,253-0.01%
2019/01/1600.0049.959.91-419,767-0.02%
2019/01/1529.9089.919.93-620,161-0.03%
2019/01/14109.7900.009.811020,1590.05%
2019/01/1100.0029.899.91-220,775-0.01%
2019/01/0800.0029.719.70-221,596-0.01%
2019/01/0769.71139.729.75-722,042-0.03%
2019/01/04239.5039.539.452022,4380.09%
2019/01/0349.60109.609.63-623,773-0.03%
2019/01/02139.6600.009.681324,0260.05%
2018/12/2859.7300.009.72524,1670.02%
2018/12/2700.0010.19.749.76-10.124,593-0.04%
2018/12/2619.6919.649.61024,8230.00%
2018/12/25149.6019.619.621324,9680.05%
2018/12/2419.721.39.769.76-0.325,4070.00%
2018/12/2119.6200.009.77126,1070.00%
2018/12/2059.6700.009.63526,9500.02%
2018/12/19119.75209.779.75-927,316-0.03%
2018/12/18479.7736.39.859.7110.727,2730.04%
2018/12/17109.9500.009.921027,3770.04%
2018/12/1429.933.59.959.95-1.527,423-0.01%
2018/12/1369.9439.949.99327,6020.01%
2018/12/12209.9300.009.932027,8620.07%
2018/12/1100.00509.9510.00-5027,790-0.18%
2018/12/1099.9229.919.91727,9610.03%
2018/12/0700.00610.0410.05-627,942-0.02%
2018/12/0639.9700.009.97328,0980.01%
2018/12/0510010.0500.0010.0510028,1800.35%
2018/12/04210.1000.0010.15228,3090.01%
2018/12/031210.151110.1510.15128,2230.00%
2018/11/302410.102210.2410.00228,2300.01%
2018/11/2919.9900.009.99127,6070.00%
2018/11/28210.0019.9910.05127,5330.00%
2018/11/27519.9700.009.995127,3850.19%
2018/11/26610.0000.009.96627,6470.02%
2018/11/2319.9819.9810.00027,5910.00%
2018/11/2249.9800.009.98427,6360.01%
2018/11/21209.9500.0010.052027,5690.07%
2018/11/20329.99110.0010.003127,4490.11%
2018/11/16110.1000.0010.10127,3670.00%
2018/11/14210.0000.0010.00227,2960.01%
2018/11/1300.0019.9010.00-127,4660.00%
2018/11/121210.00610.0010.05627,3410.02%
2018/11/0900.00110.1010.10-127,3780.00%
2018/11/0800.00110.1010.15-127,3470.00%
2018/11/071110.0018.810.0010.10-7.827,310-0.03%
2018/11/06109.97129.969.93-227,451-0.01%
2018/11/0500.0059.849.95-527,692-0.02%
2018/11/02219.8829.969.961927,7130.07%
2018/11/0119.86169.909.90-1527,817-0.05%
2018/10/3100.00169.889.93-1627,948-0.06%
2018/10/30139.6769.749.76727,9670.03%
2018/10/29269.5500.009.602628,1180.09%
2018/10/26259.5339.499.552228,4630.08%
2018/10/2517.29.54159.519.512.228,3600.01%
2018/10/24189.71119.759.76727,9690.03%
2018/10/23889.9500.009.948827,4620.32%
2018/10/2269.9800.0010.05627,1520.02%
2018/10/1910010.006810.0210.003227,1730.12%
2018/10/181110.052.710.0510.108.327,0360.03%
2018/10/17910.355.110.2810.203.926,8480.01%
2018/10/16110.2000.0010.20126,6420.00%
2018/10/152710.2000.0010.252726,5250.10%
2018/10/124010.2500.0010.354026,2530.15%
2018/10/114810.235110.2010.20-325,918-0.01%
2018/10/092110.87310.9010.851824,4260.07%
2018/10/0816110.9000.0010.9016124,2430.66% 大買/鉅額交易
2018/10/05910.90910.9510.95024,5020.00%
2018/10/041911.0500.0011.001925,0370.08%
2018/10/022311.2300.0011.202326,3190.09%
2018/10/015011.45111.4011.404926,3350.19%
2018/09/28211.451011.4511.40-826,474-0.03%
2018/09/27211.407211.4411.45-7026,475-0.26%
2018/09/2600.005811.2111.25-5825,767-0.23%
2018/09/2500.001011.1011.15-1026,034-0.04%
2018/09/21211.001111.0411.10-926,434-0.03%
2018/09/1900.002010.9511.00-2026,480-0.08%
2018/09/181010.8500.0010.851026,4220.04%
2018/09/17110.8500.0010.90126,2810.00%
2018/09/14110.9521.810.9310.95-20.826,638-0.08%
2018/09/130.110.8500.0010.850.126,3550.00%
2018/09/1210.110.8000.0010.8010.126,3270.04%
2018/09/1110.110.801010.7810.800.126,3180.00%
2018/09/103310.7000.0010.753326,5320.12%
2018/09/07310.822610.8510.80-2327,267-0.08%
2018/09/06110.7500.0010.80127,4010.00%
2018/09/0556.110.8500.0010.8056.127,3010.21%
2018/09/042310.97611.0010.951727,0370.06%
2018/09/033511.0400.0011.003527,1720.13%
2018/08/3100.001311.0111.10-1327,395-0.05%
2018/08/3000.00711.0010.95-727,363-0.03%
2018/08/29211.05111.0011.10127,4840.00%
2018/08/2800.00311.0011.05-327,586-0.01%
2018/08/273111.051.310.9510.9529.727,7420.11%
2018/08/24110.902.111.0011.00-1.127,8190.00%
2018/08/2300.002.910.9311.00-2.928,716-0.01%
2018/08/2200.00310.9510.95-329,422-0.01%
2018/08/2100.002010.9511.00-2029,663-0.07%
2018/08/20510.9000.0010.85529,7770.02%
2018/08/17410.95111.0010.95329,7110.01%
2018/08/16110.8500.0010.95129,8580.00%
2018/08/14310.90210.9010.90129,9110.00%
2018/08/132810.9100.0010.852830,0590.09%
2018/08/10211.05811.0011.00-630,506-0.02%
2018/08/0940.511.05111.0011.0039.530,5030.13%
2018/08/080.111.0000.0011.050.131,0540.00%
2018/08/072010.90910.9510.951131,0790.04%
2018/08/064210.9800.0010.954231,0720.14%
2018/08/03811.003811.0011.05-3030,918-0.10%
2018/08/02811.03311.1011.00530,9250.02%
2018/08/011111.2000.0011.201130,8270.04%
2018/07/3100.00911.1811.20-930,860-0.03%
2018/07/30111.1000.0011.10130,8180.00%
2018/07/2700.001011.1411.15-1030,937-0.03%
2018/07/261511.23511.2011.201031,2320.03%
2018/07/25111.051011.1411.20-931,808-0.03%
2018/07/241011.002011.0511.05-1031,884-0.03%
2018/07/23211.002111.0011.00-1932,062-0.06%
2018/07/205410.9510.511.0010.9543.532,3820.13%
2018/07/19111.05211.0010.95-132,8730.00%
2018/07/18511.0000.0011.05533,7030.01%
2018/07/17511.002311.0011.00-1835,203-0.05%
2018/07/16210.955511.0010.95-5336,199-0.15%
2018/07/1381.110.9220.511.0011.0060.636,5530.17%
2018/07/124110.94210.9811.003936,2170.11%
2018/07/112911.4516911.4411.45-14035,542-0.39% 大賣/鉅額交易
2018/07/102311.401311.4511.401035,1090.03%
2018/07/094.411.386.411.3711.40-234,338-0.01%
2018/07/06311.302011.3011.35-1734,120-0.05%
2018/07/05111.351511.3511.35-1434,131-0.04%
2018/07/032.511.282111.3511.35-18.534,469-0.05%
2018/07/02911.291011.3511.30-134,0370.00%
2018/06/29611.201111.1511.15-533,748-0.01%
2018/06/281011.100.711.1011.109.333,6220.03%
2018/06/271811.203011.1811.15-1233,632-0.04%
2018/06/261611.283111.3011.35-1533,854-0.04%
2018/06/2500.001411.3011.30-1434,042-0.04%
2018/06/22411.0500.0011.05433,8980.01%
2018/06/21111.10111.1511.10034,1500.00%
2018/06/2000.001411.1411.10-1434,629-0.04%
2018/06/192511.04111.0511.052434,6710.07%
2018/06/154811.1100.0011.204834,3490.14%
2018/06/142411.180.511.1511.1523.533,5710.07%
2018/06/1300.0011.911.3011.30-11.933,422-0.04%
2018/06/1237.211.382111.4011.3516.234,4110.05%
2018/06/1100.001011.5011.50-1034,449-0.03%
2018/06/081211.4600.0011.501234,8260.03%
2018/06/0700.0010611.5311.55-10635,044-0.30% 大賣/鉅額交易
2018/06/0600.00111.4511.45-135,3110.00%
2018/06/0500.002511.4511.45-2535,361-0.07%
2018/06/04111.3500.0011.40135,2760.00%
2018/06/0111.411.351.211.3511.3510.235,3160.03%
2018/05/310.211.253211.2511.25-31.835,358-0.09%
2018/05/306111.101611.1311.104534,7480.13%
2018/05/291111.35111.4511.351034,4480.03%
2018/05/281311.52211.5011.501134,6490.03%
2018/05/25111.5000.0011.55134,9810.00%
2018/05/243911.453411.5011.50535,2630.01%
2018/05/23111.402011.4511.40-1936,062-0.05%
2018/05/222511.55311.5811.502236,3350.06%
2018/05/21411.691111.6511.65-736,840-0.02%
2018/05/1819.411.555411.5411.55-34.637,681-0.09%
2018/05/17511.453911.4011.35-3437,469-0.09%
2018/05/1600.00311.3011.40-337,483-0.01%
2018/05/1500.00711.2311.20-737,668-0.02%
2018/05/14111.2512711.2011.20-12639,051-0.32% 大賣/鉅額交易
2018/05/11711.1643.111.1511.20-36.139,321-0.09%
2018/05/10511.151111.1311.10-639,292-0.02%
2018/05/09411.153211.1211.15-2839,327-0.07%
2018/05/0700.00310.9810.95-339,532-0.01%
2018/05/0418.210.94110.9010.9017.239,5350.04%
2018/05/0318111.01811.0411.0017339,6830.44% 大買/鉅額交易
2018/05/0231011.0832.211.0511.05277.839,7790.70% 大買/鉅額交易
2018/04/3012211.1726.911.1611.2595.139,6650.24% 大買/
2018/04/2711610.95311.0311.0011340,0570.28% 大買/鉅額交易
2018/04/26510.962510.9610.95-2040,177-0.05%
2018/04/2527910.901410.9510.9526540,0960.66% 大買/鉅額交易
2018/04/248611.042311.1511.056340,1020.16%
2018/04/231610.9015310.9711.05-13739,666-0.35% 大賣/鉅額交易
2018/04/20610.701110.6010.75-538,503-0.01%
2018/04/19710.521210.5610.60-537,944-0.01%
2018/04/1800.001310.4010.45-1337,983-0.03%
2018/04/171310.4324810.4510.35-23538,857-0.60% 大賣/鉅額交易
2018/04/16510.45110.5010.45440,2080.01%
2018/04/1300.001310.5410.60-1340,724-0.03%
2018/04/12810.551710.5810.55-941,261-0.02%
2018/04/11310.5700.0010.50341,5990.01%
2018/04/10110.4000.0010.55141,4640.00%
2018/04/091310.3621.110.4210.40-8.141,076-0.02%
2018/04/032.210.3530010.2510.35-297.840,782-0.73% 大賣/鉅額交易
2018/04/021210.311010.4010.35240,6440.00%
2018/03/313310.32210.3510.303140,7750.08%
2018/03/30210.351010.4010.40-840,939-0.02%
2018/03/2910.810.251110.3510.30-0.240,8600.00%
2018/03/2800.00210.3510.35-240,7600.00%
2018/03/272010.40710.4010.451340,7050.03%
2018/03/26110.25410.2510.30-340,869-0.01%
2018/03/2318010.2900.0010.3518041,6610.43% 大買/鉅額交易
2018/03/22510.4500.0010.45541,9670.01%
2018/03/211610.4900.0010.451642,0750.04%
2018/03/201110.5000.0010.501142,4840.03%
2018/03/192610.56610.5510.552042,8330.05%
2018/03/161510.452310.5810.65-842,997-0.02%
2018/03/152410.481410.5310.551042,6940.02%
2018/03/141510.50510.5010.501042,6210.02%
2018/03/13310.6000.0010.65342,2810.01%
2018/03/12210.55710.5510.60-542,230-0.01%
2018/03/0900.00610.4910.45-642,381-0.01%
2018/03/07510.351710.4110.40-1243,672-0.03%
2018/03/061510.38510.4010.401044,0190.02%
2018/03/051010.38210.3510.30844,2150.02%
2018/03/022310.412310.3910.40043,8480.00%
2018/03/0100.001.210.5410.50-1.243,3450.00%
2018/02/271210.5400.0010.501242,9760.03%
2018/02/26210.70410.5910.55-242,5570.00%
2018/02/23310.602610.6710.65-2342,270-0.05%
2018/02/221110.45310.4010.50842,0170.02%
2018/02/21410.433510.5010.50-3142,642-0.07%
2018/02/122210.333810.4210.35-1641,988-0.04%
2018/02/09319.96510.0010.002640,8860.06%
2018/02/071510.20610.1510.10940,4620.02%
2018/02/068710.10459.979.894239,6830.11%
2018/02/053310.467510.4810.50-4238,247-0.11%
2018/02/02510.653010.6510.65-2537,800-0.07%
2018/02/01310.65110.6510.65237,7950.01%
2018/01/312010.583010.7010.70-1037,516-0.03%
2018/01/3012410.70510.7010.7011937,1170.32% 大買/鉅額交易
2018/01/291210.739010.7510.75-7836,855-0.21%
2018/01/261510.73510.7710.751036,5480.03%
2018/01/251010.8000.0010.801036,2190.03%
2018/01/242010.70510.6010.751535,9200.04%
2018/01/233910.621110.7910.702835,4340.08%
2018/01/19310.821.710.8510.901.334,3770.00%
2018/01/18410.9010.310.9110.90-6.333,891-0.02%
2018/01/17610.6815.810.7110.80-9.833,208-0.03%
2018/01/160.210.70310.6510.75-2.932,638-0.01%
2018/01/155610.57810.6710.704832,1070.15%
2018/01/1200.00210.5010.50-231,607-0.01%
2018/01/112610.442710.5210.45-131,1350.00%
2018/01/10410.683110.6810.65-2730,470-0.09%
2018/01/091210.4300.0010.401229,0980.04%
2018/01/08310.30810.4010.35-528,502-0.02%
2018/01/0500.00710.1510.20-727,803-0.03%
2018/01/0400.000.210.1010.10-0.227,4390.00%
2018/01/0334.610.111010.1010.1024.627,2680.09%
2018/01/0200.00010.1010.10026,9740.00%
凱基人壽再度榮獲「TCSA 台灣企業永續獎」肯定UDN聯合新聞網－6天前
凱基金控（2883）旗下凱基人壽永續治理績效卓著，再度蟬聯2024 TCSA台灣企業永續獎的「永續報告－金融及保險業組白......詳全文
凱基金控累計前十月獲利年增逾六成 賺破300億元大關UDN聯合新聞網－2024/11/08
凱基金控（2883）公布10月自結財務數據，10月自結稅後純益為新台幣17.43億元，今年累計前十月稅後純益突破300億......詳全文
凱基金前10月獲利衝破300億元大關 EPS達1.81元Anue鉅亨－2024/11/08
...詳全文
凱基金 相關文章