加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    753
  • 漲跌
    ▼17
  • 漲幅
    -2.21%
  • 成交量
    4,853張
  • 產業
    上櫃 其他電子類股

  • 956人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山 券商分點個股進出

華南永昌-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/250.1745.710.2744.00753.00-0.18,0100.00%
2024/06/246.2767.848766.50770.00-1.88,034-0.02%
2024/06/211.1763.0500.00763.001.18,1260.01%
2024/06/2000.002.2781.09792.00-2.28,122-0.03%
2024/06/1912.2756.2513761.15759.00-0.88,169-0.01%
2024/06/183748.632741.50747.0018,2200.01%
2024/06/175.1782.716.1775.79766.00-1.18,266-0.01%
2024/06/1420794.4517.3798.61799.002.78,3630.03%
2024/06/1310.3789.9211.1790.28788.00-0.88,434-0.01%
2024/06/1217.1772.8012771.17778.005.18,6130.06%
2024/06/1118764.3323777.00786.00-58,788-0.06%
2024/06/079754.364769.20731.0058,9620.06%
2024/06/065802.007804.00795.00-29,019-0.02%
2024/06/056811.005796.20807.0019,0380.01%
2024/06/0413871.1511847.36846.0029,1670.02%
2024/06/030.1863.0000.00865.000.19,4820.00%
2024/05/317905.997902.00886.0009,6070.00%
2024/05/305943.385926.00926.0009,6160.00%
2024/05/2925945.7630946.53955.00-59,697-0.05%
2024/05/284907.255906.80904.00-19,766-0.01%
2024/05/2734894.2634898.15901.0009,8870.00%
2024/05/246851.505851.80854.0019,9240.01%
2024/05/239837.5610834.20834.00-19,904-0.01%
2024/05/211795.001799.00811.0009,9620.00%
2024/05/206818.662808.00802.0049,9630.04%
2024/05/1726867.0826863.23860.0009,8920.00%
2024/05/1618837.2220842.60850.00-29,829-0.02%
2024/05/1500.001795.00795.00-19,859-0.01%
2024/05/1311816.0011810.73801.00010,0830.00%
2024/05/108831.008816.00810.00010,1890.00%
2024/05/099847.6713849.92848.00-410,275-0.04%
2024/05/089830.229831.22831.00010,2320.00%
2024/05/076801.337816.71830.00-110,524-0.01%
2024/05/061.1811.911834.00800.000.110,5580.00%
2024/05/037830.436816.83817.00110,5210.01%
2024/05/025796.405811.20821.00010,4900.00%
2024/04/3018816.8920802.31800.00-210,411-0.02%
2024/04/2920.1811.2819805.05796.00110,4050.01%
2024/04/2619823.5319839.05826.00010,5560.00%
2024/04/2523795.3923783.57770.00010,4040.00%
2024/04/249761.8911759.00771.00-210,317-0.02%
2024/04/235720.407.1706.93701.00-2.110,331-0.02%
2024/04/2230752.8328723.39700.00210,2420.02%
2024/04/1913.1780.0912774.42777.001.110,1150.01%
2024/04/1815811.809808.56803.00610,0160.06%
2024/04/1711779.2712789.50799.00-19,910-0.01%
2024/04/167740.577740.29740.0009,8050.00%
2024/04/159793.0011783.18776.00-29,696-0.02%
2024/04/1216776.0615776.13772.0019,5550.01%
2024/04/1115787.7812.2768.26757.002.89,4450.03%
2024/04/1011842.2710817.51809.0019,2470.01%
2024/04/0917849.2916852.44865.0019,1250.01%
2024/04/0818820.8318833.11860.0009,0150.00%
2024/04/0311787.0917789.24796.00-68,955-0.07%
2024/04/028735.1311739.55730.00-38,798-0.03%
2024/04/0117700.5920.1708.20723.00-3.18,657-0.04%
2024/03/2910676.1014684.64689.00-48,521-0.05%
2024/03/2816671.8113.4658.74659.002.68,4010.03%
2024/03/2718670.5017.1674.55680.0018,3340.01%
2024/03/268696.846659.17666.0028,2570.02%
2024/03/257712.298717.75698.00-18,150-0.01%
2024/03/2216712.3114.2712.58702.001.88,1290.02%
2024/03/2110687.9011694.09696.00-18,034-0.01%
2024/03/2013679.2317685.06667.00-47,922-0.05%
2024/03/1933706.8031687.13655.0027,8080.03%
2024/03/1810.1700.3210.1702.30724.00-0.17,6510.00%
2024/03/1532686.5027.3681.95670.004.87,4940.06%
2024/03/1446.4641.6245646.40662.001.47,2510.02%
2024/03/1325.2707.5616689.00677.009.16,9790.13%
2024/03/124.1653.497660.00690.00-2.96,704-0.04%
2024/03/1113601.6216617.31628.00-36,504-0.05%
2024/03/0828592.1728591.32571.0006,3740.00%
2024/03/0738.2601.2634.4588.44591.003.86,1790.06%
2024/03/0631590.5236609.08628.00-55,830-0.09%
2024/03/0514.1578.419.1582.63571.0055,6550.09%
2024/03/047.1569.528.1572.70572.00-15,561-0.02%
2024/03/0153550.0853556.58559.0005,4650.00%
2024/02/2942498.8848512.98534.00-65,314-0.11%
2024/02/2757486.4664.2489.30496.00-7.25,161-0.14%
2024/02/2611458.0012460.17470.00-15,072-0.02%
2024/02/2339468.7826.1461.40457.5012.95,0540.25%
2024/02/2200.000468.00467.0005,0500.00%
2024/02/210.3448.9000.00445.000.35,0320.01%
2024/02/203.1442.793447.33447.500.15,0350.00%
2024/02/191449.001439.50441.5005,1630.00%
2024/02/1611.1464.6910.4443.52447.000.75,2310.01%
2024/02/150.2459.342460.50469.00-1.85,141-0.03%
2024/02/059.3427.378.1428.89426.501.25,0210.02%
2024/02/0200.003425.00425.00-34,886-0.06%
2024/02/016.1383.676387.33386.500.14,7950.00%
2024/01/316.4383.925379.50376.501.44,8290.03%
2024/01/308.1384.289388.56392.50-0.94,771-0.02%
2024/01/296375.909.1375.40374.00-34,522-0.07%
2024/01/262.2361.202359.25356.000.24,4410.00%
2024/01/256375.176372.42370.0004,4420.00%
2024/01/246.1375.625371.00372.001.14,4160.02%
2024/01/2324380.1622376.27375.0024,4370.05%
2024/01/2214369.5415376.50386.00-14,404-0.02%
2024/01/192352.252354.25357.5004,2750.00%
2024/01/181349.0000.00348.0014,2510.02%
2024/01/155333.505332.70336.0004,2480.00%
2024/01/1100.001327.50331.50-14,306-0.02%
2024/01/095324.803318.50318.5024,4070.05%
2024/01/082324.753327.50324.50-14,429-0.02%
2024/01/056329.007327.71323.00-14,474-0.02%
2024/01/025356.005345.50344.5004,5760.00%
2023/12/295350.505353.50352.5004,6090.00%
2023/12/280347.5000.00347.0004,5740.00%
2023/12/2700.001352.00350.50-14,624-0.02%
2023/12/261343.5000.00343.5014,6870.02%
2023/12/2500.004344.00346.00-44,807-0.08%
2023/12/224346.5000.00339.0044,8670.08%
2023/12/214338.755340.20343.00-14,968-0.02%
2023/12/201339.003343.50342.50-25,036-0.04%
2023/12/193343.0000.00335.5035,1240.06%
2023/12/183342.504340.75342.50-15,184-0.02%
2023/12/151335.0000.00332.5015,2940.02%
2023/12/1400.005340.00339.00-55,393-0.09%
2023/12/131341.0000.00339.0015,5180.02%
2023/12/127346.791341.00343.0065,6460.11%
2023/12/111340.501348.00343.0005,8280.00%
2023/12/087344.215346.50341.0025,8910.03%
2023/12/073348.503354.00346.0005,9490.00%
2023/12/0600.003350.83349.00-36,029-0.05%
2023/12/056344.835339.50340.5016,1760.02%
2023/12/041347.506347.17346.00-56,284-0.08%
2023/12/016357.251358.50356.5056,4670.08%
2023/11/298362.758363.00363.0006,7390.00%
2023/11/2813352.2712358.83362.0016,7630.01%
2023/11/275363.504350.00350.0016,7690.01%
2023/11/245365.505370.50370.5006,7460.00%
2023/11/2222380.5720381.82379.5026,7030.03%
2023/11/2132381.0232382.66386.5006,7360.00%
2023/11/2010349.7510353.77376.0006,8610.00%
2023/11/1711346.8211345.68350.0006,7750.00%
2023/11/165334.006.2340.48347.50-1.26,796-0.02%
2023/11/155343.505.5331.78333.00-0.56,740-0.01%
2023/11/131329.5000.00331.0016,8850.01%
2023/11/100331.3300.00330.0006,9110.00%
2023/11/0900.001332.50334.00-16,959-0.01%
2023/11/084325.505.3329.25330.00-1.36,941-0.02%
2023/11/071309.002311.75316.50-16,835-0.01%
2023/11/067302.3610.1306.09313.00-3.16,946-0.04%
2023/11/031299.001297.50297.0007,1000.00%
2023/11/027298.078.1294.58297.50-1.17,387-0.01%
2023/11/011.1285.7900.00283.501.17,5170.02%
2023/10/310285.502292.25284.50-27,648-0.03%
2023/10/2710.2301.427298.00297.003.27,9080.04%
2023/10/266310.256314.25309.0008,2930.00%
2023/10/251311.501315.00314.0008,3520.00%
2023/10/241.1303.320309.50312.001.18,4140.01%
2023/10/230302.0000.00300.5008,4130.00%
2023/10/201299.001308.00310.0008,6680.00%
2023/10/192303.754300.75308.50-28,905-0.02%
2023/10/181297.0400.00298.5019,1000.01%
2023/10/177.1319.046314.33310.501.19,1340.01%
2023/10/1600.001317.00320.50-19,131-0.01%
2023/10/132318.002328.25317.5009,1650.00%
2023/10/121327.002327.00330.00-19,150-0.01%
2023/10/112318.751320.00318.0019,1800.01%
2023/10/066330.176327.25326.0009,2720.00%
2023/10/053329.0000.00331.0039,3530.03%
2023/10/046.1315.267317.07321.00-0.99,347-0.01%
2023/10/030.1324.501325.93322.50-0.99,362-0.01%
2023/10/023325.833330.33330.0009,3800.00%
2023/09/281318.021325.00319.0009,3580.00%
2023/09/271313.501317.00318.0009,2850.00%
2023/09/263321.171316.50315.5029,3250.02%
2023/09/251.1313.731311.50312.500.19,2060.00%
2023/09/221.3309.3400.00310.001.39,2170.01%
2023/09/211304.503302.33308.50-29,109-0.02%
2023/09/2000.002309.50302.50-29,014-0.02%
2023/09/191308.991318.00309.0008,9870.00%
2023/09/182.1320.190.6320.50311.001.58,9040.02%
2023/09/151335.003341.17344.00-28,798-0.02%
2023/09/143344.503346.67343.0008,7470.00%
2023/09/131.2312.831309.00317.500.28,6060.00%
2023/09/122.2316.701309.00309.501.28,6220.01%
2023/09/110316.252317.50314.00-28,627-0.02%
2023/09/081326.0000.00326.5018,5490.01%
2023/09/071326.501338.00340.0008,4770.00%
2023/09/063322.834.2326.95336.00-1.28,392-0.01%
2023/09/052312.003.1313.45320.00-1.18,294-0.01%
2023/09/041302.505300.80306.00-48,180-0.05%
2023/09/0100.001284.50287.00-18,142-0.01%
2023/08/313279.6700.00286.0038,2240.04%
2023/08/2900.001284.50285.00-18,547-0.01%
2023/08/281286.001290.00286.5008,5520.00%
2023/08/251.1293.1700.00294.501.18,5320.01%
2023/08/245316.304.1314.62308.500.98,5110.01%
2023/08/233305.673308.00305.0008,3810.00%
2023/08/222314.752.2308.68309.00-0.28,5280.00%
2023/08/214310.882312.00307.0028,6460.02%
2023/08/182307.752312.50302.0008,5490.00%
2023/08/171308.503.1300.11312.50-2.18,447-0.02%
2023/08/161.1287.642288.75294.00-0.98,366-0.01%
2023/08/151288.502285.50284.00-18,430-0.01%
2023/08/141272.0000.00275.0018,4590.01%
2023/08/1100.002275.75277.50-28,515-0.02%
2023/08/104278.463283.67273.0018,5140.01%
2023/08/0914.1308.1111.7304.76298.002.48,5170.03%
2023/08/0813304.6911308.47311.5028,3600.02%
2023/08/0700.006285.83299.00-68,127-0.07%
2023/08/044264.6600.00272.0048,0340.05%
2023/08/026274.6410257.75257.50-48,062-0.05%
2023/08/0120282.4015283.17280.0058,0600.06%
2023/07/317317.777328.15288.5008,1140.00%
2023/07/282301.509310.00312.50-77,714-0.09%
2023/07/2711315.277309.50304.0047,7070.05%
2023/07/263303.992307.00307.0017,6760.01%
2023/07/2510325.324323.00305.0067,7440.08%
2023/07/243319.672321.05338.0017,6130.01%
2023/07/212302.504296.25307.50-27,361-0.03%
2023/07/202289.006292.67288.00-47,198-0.06%
2023/07/194287.881283.52283.5037,1220.04%
2023/07/181293.5000.00293.0017,1430.01%
2023/07/172294.281296.00295.5017,1170.01%
2023/07/141299.501301.00300.0007,1050.00%
2023/07/134308.506307.08297.00-27,188-0.03%
2023/07/124293.134291.38296.5007,0560.00%
2023/07/111288.002283.25278.50-16,952-0.01%
2023/07/101280.0000.00278.5016,9330.01%
2023/07/072287.331292.00282.0016,9500.01%
2023/07/061298.001308.00296.5007,0250.00%
2023/07/051318.0000.00314.5017,0830.01%
2023/07/043327.642325.00323.5017,1130.01%
2023/07/031319.002319.25319.50-17,094-0.01%
2023/06/301298.0000.00297.0017,0730.01%
2023/06/291286.001283.00281.0007,0920.00%
2023/06/281275.0000.00275.0017,2990.01%
2023/06/271286.001276.00276.5007,4090.00%
2023/06/2600.001294.50296.00-17,420-0.01%
2023/06/2100.001292.00292.50-17,421-0.01%
2023/06/192287.0041284.15286.50-397,596-0.51%
2023/06/16111301.342300.75291.501097,6341.43% 大買/鉅額交易
2023/06/1500.001.1295.82300.50-1.17,574-0.01%
2023/06/1410290.0000.00291.00107,4640.13%
2023/06/131293.0000.00295.0017,4160.01%
2023/06/120.1292.5000.00291.000.17,2950.00%
2023/06/092294.5000.00298.5027,2320.03%
2023/06/081286.501286.00286.0007,1140.00%
2023/06/0700.003289.33295.00-37,039-0.04%
2023/06/063287.332287.75285.0016,9610.01%
2023/06/052276.0000.00280.0026,8330.03%
2023/06/022281.754283.88285.50-26,687-0.03%
2023/05/3100.004273.75270.00-46,407-0.06%
2023/05/302269.5000.00271.5026,3600.03%
2023/05/292275.7500.00273.5026,2950.03%
2023/05/2612277.1711272.27279.0016,1990.02%
2023/05/2500.002261.25274.00-25,998-0.03%
2023/05/232251.502250.50249.0005,7670.00%
2023/05/2200.001260.00252.50-15,704-0.02%
2023/05/191252.0019257.24262.50-185,627-0.32%
2023/05/1800.001253.00258.00-15,509-0.02%
2023/05/171237.501242.00248.5005,4410.00%
2023/05/1600.001232.00238.00-15,372-0.02%
2023/05/153234.172234.25231.5015,2720.02%
2023/05/121244.001244.00248.5005,1210.00%
2023/05/1100.005252.50247.00-55,028-0.10%
2023/05/092247.757252.00255.50-54,880-0.10%
2023/05/083250.1746250.05250.00-434,692-0.92%
2023/05/056244.583246.67240.5034,4910.07%
2023/05/041239.5010239.50235.50-94,259-0.21%
2023/05/031234.501.1235.50233.50-0.14,1190.00%
2023/05/022249.0000.00249.0024,0150.05%
2023/04/282247.5100.00248.0023,9270.05%
2023/04/271244.252240.25249.00-13,765-0.03%
2023/04/261231.001227.50229.0003,5990.00%
2023/04/241236.0000.00237.0013,4590.03%
2023/04/2100.001237.00231.50-13,416-0.03%
2023/04/2000.002239.00239.00-23,318-0.06%
2023/04/193245.171244.00243.0023,2550.06%
2023/04/181256.501247.50249.0003,2170.00%
2023/04/171251.5000.00251.0013,0500.03%
2023/04/1400.002249.00247.50-23,005-0.07%
2023/04/1300.001248.50249.00-12,949-0.03%
2023/04/111244.501.3248.96250.00-0.32,760-0.01%
2023/04/103234.332.3234.02245.000.82,5910.03%
2023/04/071227.005.1229.26230.00-4.12,418-0.17%
2023/04/061220.502220.00226.00-12,317-0.04%
2023/03/314222.2500.00220.5042,2090.18%
2023/03/301.2219.4211220.95222.00-9.82,176-0.45%
2023/03/294218.008216.56216.00-42,063-0.19%
2023/03/2810211.701214.00209.0091,8460.49%
2023/03/271201.5021211.63213.50-201,714-1.17%
2023/03/231190.001192.50192.0001,6070.00%
2023/03/221190.5013188.12192.00-121,608-0.75%
2023/03/2110177.856175.02178.5041,3870.29%
2023/03/201166.003166.33168.50-21,293-0.15%
2023/03/161157.0000.00156.0011,2620.08%
2023/03/132154.001157.50159.0011,3400.07%
2023/03/091164.0000.00163.5011,3710.07%
2023/03/081165.502166.75167.50-11,386-0.07%
2023/03/072166.5000.00166.5021,3980.14%
2023/03/0600.001165.50165.50-11,401-0.07%
2023/02/242161.252161.25161.0001,5530.00%
2023/02/1600.000.1169.50170.50-0.11,6220.00%
2023/02/1500.001170.50168.00-11,623-0.06%
2023/02/1400.001170.00169.50-11,573-0.06%
2023/02/101157.5000.00157.5011,5270.07%
2023/02/0800.001164.00163.50-11,539-0.06%
2023/02/072165.003166.17165.00-11,534-0.07%
2023/02/062160.502159.75163.0001,5180.00%
2023/02/0300.001159.50159.00-11,510-0.07%
2023/02/021160.5000.00160.5011,5090.07%
2023/02/011156.5000.00158.0011,5130.07%
2023/01/122.1153.2100.00150.502.11,5390.13%
2023/01/112154.001153.50153.5011,5540.06%
2022/12/291146.5000.00147.5011,8510.05%
2022/12/191155.5000.00155.5012,1250.05%
2022/12/161160.003162.50158.50-22,141-0.09%
2022/12/151164.002166.00167.00-12,125-0.05%
2022/12/141163.0000.00163.5012,1320.05%
2022/12/0800.003156.17157.00-32,143-0.14%
2022/12/073153.001.1153.07152.5022,1830.09%
2022/12/0500.003160.00159.00-32,206-0.14%
2022/12/014157.131157.50158.0032,1890.14%
2022/11/301155.501156.50155.5002,1810.00%
2022/11/291151.5000.00150.0012,1810.05%
2022/11/251154.0000.00152.5012,2220.04%
2022/11/243152.0000.00153.0032,1790.14%
2022/11/2300.001150.50152.00-12,156-0.05%
2022/11/211152.501152.50152.0002,1080.00%
2022/11/1800.002147.75147.00-22,075-0.10%
2022/11/172142.2500.00143.5022,0520.10%
2022/11/1600.004139.50140.50-42,086-0.19%
2022/11/1100.001139.50139.00-12,147-0.05%
2022/11/0900.000134.00135.0002,2090.00%
2022/11/045126.5000.00127.0052,3760.21%
2022/10/1800.001122.00122.00-13,099-0.03%
2022/10/141121.5000.00120.0013,1540.03%
2022/10/130120.006117.50117.00-63,177-0.19%
2022/10/111125.0000.00120.5013,1910.03%
2022/10/070.1134.0000.00133.500.13,1670.00%
2022/10/041142.502141.00142.50-13,175-0.03%
2022/10/031143.5000.00139.5013,1630.03%
2022/09/281138.0000.00135.5013,6330.03%
2022/09/2600.002154.00147.00-23,639-0.05%
2022/09/202165.5000.00165.0023,6220.06%
2022/09/151165.001165.50165.0003,6280.00%
2022/09/0800.002150.00150.50-23,846-0.05%
2022/09/071148.5000.00150.5014,0720.02%
2022/09/061150.502148.50150.50-14,284-0.02%
2022/08/301152.0000.00153.5014,4640.02%
2022/08/251158.501157.00156.5004,5660.00%
2022/08/241156.0000.00155.0014,6390.02%
2022/08/231159.501156.00154.0004,6640.00%
2022/08/2200.001160.00159.00-14,683-0.02%
2022/08/192160.502160.50159.0004,7220.00%
2022/08/181157.5000.00158.5014,7190.02%
2022/08/171160.5000.00155.0014,7550.02%
2022/08/122155.2500.00155.0024,8860.04%
2022/08/111157.501154.00154.0005,0190.00%
2022/08/040156.501154.00154.00-14,813-0.02%
2022/07/2810172.0010171.25172.0004,5780.00%
2022/07/271172.501173.50177.5004,4980.00%
2022/07/2515176.5314176.18176.0014,4680.02%
2022/07/221175.0000.00174.0014,4260.02%
2022/07/216175.835177.00177.0014,4180.02%
2022/07/1900.001170.00170.50-14,395-0.02%
2022/07/1810169.0010171.50171.5004,3880.00%
2022/07/1500.007165.07168.00-74,345-0.16%
2022/07/147166.2110166.50168.00-34,295-0.07%
2022/07/1310158.5010156.50155.5004,2180.00%
2022/07/0812154.8810157.00157.0024,1370.05%
2022/07/0711139.6415146.33150.00-43,978-0.10%
2022/07/0600.004141.00137.50-43,752-0.11%
2022/07/051158.501150.50152.5003,6910.00%
2022/07/015161.0000.00150.5053,6400.14%
2022/06/303161.003162.00159.0003,5980.00%
2022/06/2213179.238177.81175.5053,4960.14%
2022/06/1719172.9224173.88177.50-53,483-0.14%
2022/06/1622183.7517184.94169.0053,4220.15%
2022/06/1510188.3510184.85184.5003,2000.00%
2022/06/145187.3010194.45194.50-53,046-0.16%
2022/06/105179.006179.50179.50-12,975-0.03%
2022/06/091180.001176.00179.5002,9720.00%
2022/06/086185.425185.00185.0012,9070.03%
2022/06/022190.003189.67187.50-13,048-0.03%
2022/06/0113188.7712189.67190.0013,0400.03%
2022/05/2415181.4510176.00175.0053,2020.16%
2022/05/235184.005183.30183.5003,2110.00%
2022/05/2017190.2912189.30189.5053,2110.15%
2022/05/193179.005179.30185.00-23,114-0.06%
2022/05/1800.001174.00176.50-13,053-0.03%
2022/05/100161.5000.00161.0003,3100.00%
2022/05/055169.0000.00170.5053,6470.14%
2022/04/2900.001167.00167.00-13,782-0.03%
2022/04/271163.5000.00163.0013,8160.03%
2022/04/260162.0000.00160.0003,8190.00%
2022/04/150.1178.0000.00177.500.14,0900.00%
2022/04/121.1186.0200.00188.001.14,3130.02%
2022/04/117187.7100.00186.5074,3430.16%
2022/04/070.1199.0000.00194.500.14,2670.00%
2022/04/065202.0000.00203.0054,2650.12%
2022/03/285203.0000.00204.0054,2870.12%
2022/03/246205.674209.00209.0024,2780.05%
2022/03/232210.253210.67214.00-14,256-0.02%
2022/03/212203.754209.13206.50-24,149-0.05%
2022/03/181219.001216.00219.5004,0940.00%
2022/03/172223.502217.50220.0004,0920.00%
2022/03/161207.5000.00215.0014,1010.02%
2022/03/152211.002206.50203.5004,1030.00%
2022/03/141.1214.341218.00222.000.14,1740.00%
2022/03/104221.134220.00219.5004,1910.00%
2022/03/095215.0000.00215.0054,1580.12%
2022/03/080212.0000.00210.5004,1010.00%
2022/03/071.1218.3500.00218.501.14,0430.03%
2022/03/047.1239.788236.13232.00-14,012-0.02%
2022/03/032242.0000.00239.5023,9910.05%
2022/03/0100.002250.50251.50-23,885-0.05%
2022/02/256261.174.4259.55255.501.63,8780.04%
2022/02/247.1255.637.4253.78253.50-0.33,760-0.01%
2022/02/2300.002.3248.72252.00-2.33,654-0.06%
2022/02/222240.252238.25238.0003,6030.00%
2022/02/211249.0000.00243.0013,5610.03%
2022/02/1800.001.7251.75250.00-1.73,541-0.05%
2022/02/172246.502240.50243.0003,4460.00%
2022/02/161239.006245.00242.50-53,318-0.15%
2022/02/151242.501240.00240.0003,2730.00%
2022/02/1400.001234.50231.00-13,181-0.03%
2022/02/1000.001228.50230.00-13,109-0.03%
2022/02/091230.501234.00236.5003,0630.00%
2022/02/0800.0013235.15237.00-132,958-0.44%
2022/02/075228.4012.1231.49232.50-7.12,860-0.25%
2022/01/265214.105218.00218.0002,6770.00%
2022/01/2500.001204.00202.50-12,573-0.04%
2022/01/1900.004223.00220.00-42,465-0.16%
2022/01/141214.001.3218.90219.50-0.32,298-0.01%
2022/01/124219.504217.00220.5002,2220.00%
2022/01/113219.333217.33217.0002,1770.00%
2022/01/101214.002220.00224.00-12,102-0.05%
2022/01/074211.005215.50219.50-12,018-0.05%
2022/01/062206.501.1208.41212.500.91,8380.05%
2022/01/0400.001.1205.91205.00-1.11,731-0.06%
2021/12/2810198.0000.00198.00101,6630.60%
2021/12/2400.000203.50202.5001,6480.00%
2021/12/2310202.5000.00203.00101,6340.61%
2021/12/2100.000.1200.00200.50-0.11,607-0.01%
2021/12/1700.001191.50193.00-11,626-0.06%
2021/12/161199.5000.00200.5011,5950.06%
2021/12/1400.001.1200.30197.00-1.11,552-0.07%
2021/12/091203.001202.50202.5001,4200.00%
2021/12/083205.501.1198.02203.001.91,3710.14%
2021/12/0600.001194.50193.50-11,210-0.08%
2021/12/020.1187.0000.00189.500.11,2650.01%
2021/12/0100.000.1193.00193.00-0.11,277-0.01%
2021/11/302192.251193.00191.5011,2880.08%
2021/11/2900.002178.00188.50-21,325-0.15%
2021/11/262185.751186.00180.0011,4270.07%
2021/11/2500.001186.50187.00-11,414-0.07%
2021/11/221183.501180.00186.0001,3200.00%
2021/11/161174.501172.57173.0001,2310.00%
2021/11/122175.001173.00171.0011,2000.08%
2021/11/111169.001167.50168.0001,1480.00%
2021/11/041160.5000.00161.0011,1570.09%
2021/11/0100.001161.50163.50-11,201-0.08%
2021/10/2900.001158.50159.50-11,230-0.08%
2021/10/1500.000.1160.00159.50-0.11,376-0.01%
2021/10/1400.002159.00156.50-21,392-0.14%
2021/10/010163.0000.00161.0001,5330.00%
2021/09/301166.001165.50165.5001,5660.00%
2021/09/281166.0000.00166.0011,6040.06%
2021/09/2400.001177.00177.00-11,612-0.06%
2021/09/161162.001161.50162.0001,7030.00%
2021/09/1500.001163.00164.00-11,726-0.06%
2021/09/0900.001159.00164.50-12,289-0.04%
2021/09/0800.001162.00158.00-12,290-0.04%
2021/09/0600.002187.25181.50-22,207-0.09%
2021/09/031188.0000.00187.0012,1600.05%
2021/09/024188.132188.25189.0022,1320.09%
2021/09/014.1184.667184.64186.50-2.92,037-0.14%
2021/08/301169.0000.00169.0011,9510.05%
2021/08/271168.001170.00167.0001,9700.00%
2021/08/261173.001170.00169.0001,9810.00%
2021/08/251174.001177.50173.0002,0100.00%
2021/08/242168.004170.00176.50-22,029-0.10%
2021/08/231158.0000.00161.0012,0840.05%
2021/08/2000.001156.00156.00-12,098-0.05%
2021/08/191157.0000.00156.0012,1040.05%
2021/08/172.2153.414152.38151.00-1.92,123-0.09%
2021/08/163153.8300.00152.0032,1220.14%
2021/08/131163.0000.00161.0012,1400.05%
2021/08/110.1168.0000.00167.000.12,1690.00%
2021/08/092180.2500.00179.0022,2130.09%
2021/08/0600.001187.00187.00-12,238-0.04%
2021/08/051191.003189.67188.50-22,269-0.09%
2021/08/041187.501190.00190.0002,2970.00%
2021/08/0300.001183.50182.00-12,311-0.04%
2021/07/301180.001180.00178.5002,3660.00%
2021/07/281180.005179.30179.50-42,386-0.17%
2021/07/271189.003185.33184.00-22,423-0.08%
2021/07/261186.501186.50188.0002,4480.00%
2021/07/231190.5000.00186.5012,4670.04%
2021/07/221186.5000.00186.0012,4890.04%
2021/07/211184.501186.00184.0002,4900.00%
2021/07/1600.001184.50183.50-12,470-0.04%
2021/07/141178.002184.75184.00-12,481-0.04%
2021/07/132181.0000.00179.0022,4640.08%
2021/07/127187.7900.00183.5072,4650.28%
2021/07/091189.5000.00188.5012,4440.04%
2021/07/089193.897191.71192.0022,4660.08%
2021/07/072190.752192.25192.0002,4440.00%
2021/07/0600.001186.00186.00-12,420-0.04%
2021/07/050.1188.081187.00187.00-0.92,424-0.04%
2021/07/024185.254188.50187.5002,4090.00%
2021/07/012189.001186.00185.0012,4050.04%
2021/06/301.1190.8200.00188.001.12,4000.05%
2021/06/291190.0000.00190.5012,3910.04%
2021/06/2800.001191.50192.00-12,381-0.04%
2021/06/251201.0000.00196.0012,3850.04%
2021/06/232197.501195.00198.0012,3340.04%
2021/06/222204.003204.67199.50-12,278-0.04%
2021/06/211198.5010200.45206.00-92,132-0.42%
2021/06/182182.504192.88195.00-21,939-0.10%
2021/06/171176.5000.00177.5011,7800.06%
2021/06/1500.003176.00178.50-31,792-0.17%
2021/06/1100.001176.00174.00-11,803-0.06%
2021/06/1000.003174.67175.00-31,808-0.17%
2021/06/0800.005175.80174.50-51,808-0.28%
2021/06/0700.005175.30176.50-51,802-0.28%
2021/06/031170.0000.00170.5011,7630.06%
2021/06/022172.0000.00170.0021,7570.11%
2021/06/012177.0000.00175.5021,7300.12%
2021/05/315.1175.652176.50177.003.11,6870.18%
2021/05/254160.251160.00161.0031,7570.17%
2021/05/2400.001157.00160.50-11,745-0.06%
2021/05/211155.0011157.09158.50-101,751-0.57%
2021/05/202149.7500.00148.0021,7440.11%
2021/05/191151.5000.00152.0011,7740.06%
2021/05/181142.001144.00149.5001,7690.00%
2021/05/175136.402135.00136.0031,7670.17%
2021/05/141149.5000.00149.5011,7640.06%
2021/05/131142.5000.00154.0011,7640.06%
2021/05/123145.6700.00146.0031,7440.17%
2021/05/113158.0000.00152.0031,7040.18%
2021/05/102167.5000.00167.5021,6830.12%
2021/05/061172.0000.00172.5011,6870.06%
2021/05/054172.503171.50171.0011,6930.06%
2021/05/041173.0000.00170.5011,7080.06%
2021/04/281.1183.9000.00181.501.11,7660.06%
2021/04/270189.5000.00188.0001,8390.00%
2021/04/230195.0000.00194.5001,9800.00%
2021/04/225193.514191.75190.0012,0910.05%
2021/04/210201.504200.50200.00-42,256-0.18%
2021/04/204206.0000.00203.0042,4590.16%
2021/04/163206.0000.00203.0032,7810.11%
2021/04/153.1205.8700.00205.003.12,8340.11%
2021/04/141208.503204.50208.00-22,825-0.07%
2021/04/121213.0000.00212.5012,8610.03%
2021/04/091217.481215.00214.0002,8560.00%
2021/04/071214.0000.00213.5012,8430.04%
2021/04/0100.002219.50216.50-22,836-0.07%
2021/03/302219.500.2219.00220.001.82,8230.06%
2021/03/250213.0000.00212.5002,8070.00%
2021/03/230.2215.0000.00213.000.22,8190.01%
2021/03/170218.0000.00217.0002,8970.00%
2021/03/111213.0100.00214.0013,0130.03%
2021/03/090213.5000.00211.5003,1930.00%
2021/03/020222.0000.00218.5003,3500.00%
2021/02/263224.831230.00220.5023,3840.06%
2021/02/250.2218.6300.00216.000.23,3040.01%
2021/02/230.2219.592218.50219.50-1.83,365-0.05%
2021/02/221.1223.212223.25223.00-0.93,382-0.03%
2021/02/193226.6700.00226.5033,4380.09%
2021/02/1800.001221.50221.50-13,597-0.03%
2021/02/052217.5000.00216.5023,8860.05%
2021/02/0400.001216.50214.50-14,296-0.02%
2021/02/031209.501210.50210.0004,3590.00%
2021/02/020.1210.0000.00209.000.14,3990.00%
2021/02/011209.001208.50208.5004,4310.00%
2021/01/290217.001212.00212.00-14,472-0.02%
2021/01/280.1215.8300.00215.000.14,5180.00%
2021/01/2700.001219.50217.50-14,549-0.02%
2021/01/261.1219.0200.00219.001.14,5530.02%
2021/01/251.1216.592220.00222.00-0.94,537-0.02%
2021/01/226.1226.8500.00222.006.14,4950.14%
2021/01/212230.5100.00226.5024,4630.04%
2021/01/200.1231.581233.00224.00-0.94,410-0.02%
2021/01/194248.545244.90238.50-14,296-0.02%
2021/01/183245.003244.17245.0004,2230.00%
2021/01/151244.014241.13244.50-34,180-0.07%
2021/01/145246.909247.11245.00-44,081-0.10%
2021/01/134238.2616241.00239.50-123,891-0.31%
2021/01/128235.447234.36231.0013,6870.03%
2021/01/113225.171224.00225.5023,4200.06%
2021/01/0800.003223.00224.50-33,392-0.09%
2021/01/071216.501217.00215.5003,3200.00%
2021/01/061.2222.054219.38214.00-2.83,323-0.08%
2021/01/052220.501219.50221.5013,3010.03%
2021/01/043215.0000.00215.5033,2690.09%
2020/12/311214.0200.00214.0013,3070.03%
2020/12/301212.0000.00217.0013,3280.03%
2020/12/291212.0100.00211.5013,3520.03%
2020/12/231210.5000.00210.5013,5570.03%
2020/12/222213.0000.00210.5023,5830.06%
2020/12/211216.501214.50215.0003,6050.00%
2020/12/150215.0000.00214.5003,7340.00%
2020/12/112211.3000.00214.0023,9340.05%
2020/12/101220.0400.00219.0013,9050.03%
2020/12/081222.035222.00224.50-43,860-0.10%
2020/12/070220.0000.00224.5003,8700.00%
2020/12/040219.501222.50219.00-13,839-0.03%
2020/12/039220.6200.00220.5093,7920.24%
2020/12/021.1234.223228.67228.00-1.93,719-0.05%
2020/12/017234.6400.00236.0073,6390.19%
2020/11/300235.001233.00233.00-13,670-0.03%
2020/11/270.1234.0000.00236.000.13,6740.00%
2020/11/260234.0000.00233.5003,6800.00%
2020/11/255.4240.6600.00235.005.43,6670.15%
2020/11/241240.0000.00238.0013,6420.03%
2020/11/231239.0000.00236.0013,6270.03%
2020/11/193239.5000.00241.0033,6590.08%
2020/11/183.1241.3500.00239.503.13,6680.08%
2020/11/175243.103250.33239.0023,7290.05%
2020/11/161258.501260.00258.5003,7460.00%
2020/11/134261.133255.17257.5013,8810.03%
2020/11/126258.0810255.95265.00-43,776-0.11%
2020/11/111237.002241.25241.00-13,377-0.03%
2020/11/101239.501236.50235.0003,3180.00%
2020/11/091235.5000.00239.0013,3460.03%
2020/11/0200.002215.50216.50-23,504-0.06%
2020/10/2300.002219.00224.50-24,149-0.05%
2020/10/212220.251220.50219.0014,2900.02%
2020/10/051240.501237.00238.0006,0510.00%
2020/09/291239.001235.00235.5006,2270.00%
2020/09/2800.002229.50231.50-26,200-0.03%
2020/09/2400.001232.50227.00-16,313-0.02%
2020/09/231235.5000.00237.0016,3270.02%
2020/09/181243.502238.00240.50-16,349-0.02%
2020/09/172241.252244.00237.0006,2780.00%
2020/09/161228.001234.00233.0006,1390.00%
2020/09/1500.001226.00226.00-16,115-0.02%
2020/09/113221.002224.00221.0016,1490.02%
2020/09/1000.001225.50225.00-16,144-0.02%
2020/09/081215.0000.00222.0016,1460.02%
2020/09/071226.003224.67219.50-26,150-0.03%
2020/09/0400.0010229.50231.50-106,146-0.16%
2020/09/033229.673230.00231.5006,1730.00%
2020/09/021224.5000.00226.0016,1940.02%
2020/09/0100.004222.75224.00-46,200-0.06%
2020/08/312221.2500.00222.0026,2970.03%
2020/08/2800.0010222.25221.00-106,386-0.16%
2020/08/279226.0000.00227.0096,4050.14%
2020/08/261228.5010225.35224.00-96,493-0.14%
2020/08/2510226.751223.00229.0096,5120.14%
2020/08/2400.002220.00220.50-26,608-0.03%
2020/08/212219.0000.00218.5026,5920.03%
2020/08/2015224.504227.75223.00116,4860.17%
2020/08/195245.406245.67247.00-16,343-0.02%
2020/08/181236.001238.00237.0006,1440.00%
2020/08/1700.001231.50232.50-16,041-0.02%
2020/08/1400.001229.50231.00-16,013-0.02%
2020/08/136229.331225.50223.0055,9840.08%
2020/08/121225.001223.50227.0005,9250.00%
2020/08/112234.752232.75226.0005,8960.00%
2020/08/101231.0000.00232.5015,8700.02%
2020/08/072239.752233.25233.5005,8250.00%
2020/08/063236.175238.20237.00-25,762-0.03%
2020/08/0500.006223.50232.00-65,665-0.11%
2020/08/031231.503229.17228.50-25,612-0.04%
2020/07/311226.006228.17228.50-55,569-0.09%
2020/07/2900.001211.00220.00-15,335-0.02%
2020/07/281217.0000.00208.0015,2530.02%
2020/07/241217.002215.00209.50-15,155-0.02%
2020/07/232219.503216.50216.50-15,260-0.02%
2020/07/222218.003.1217.54220.00-1.15,212-0.02%
2020/07/218213.386212.25209.0025,0750.04%
2020/07/204206.132209.25210.0025,0460.04%
2020/07/173208.838204.44201.00-55,141-0.10%
2020/07/168204.314206.13210.5045,1810.08%
2020/07/151194.503201.67202.00-24,955-0.04%
2020/07/131183.0000.00183.0014,5630.02%
2020/07/093195.504190.50188.50-14,556-0.02%
2020/07/071.1184.932184.00183.50-14,544-0.02%
2020/07/066185.1700.00188.5064,5210.13%
2020/07/031180.001176.50180.0004,4870.00%
2020/07/011172.502176.00176.50-14,604-0.02%
2020/06/231171.001172.00168.5004,8590.00%
2020/06/221171.501172.00170.5004,9560.00%
2020/06/194172.753170.00170.0015,0520.02%
2020/06/181168.0000.00167.5015,0610.02%
2020/06/1500.001163.50163.00-15,671-0.02%
2020/06/121162.501158.50167.0005,8580.00%
2020/06/091172.003170.83169.50-26,053-0.03%
2020/06/081176.501176.50176.5006,1130.00%
2020/06/051183.5000.00176.5016,1560.02%
2020/06/042177.251177.50177.5016,1130.02%
2020/06/011172.501170.00170.0005,9950.00%
2020/05/291169.5000.00169.5015,9560.02%
2020/05/271166.501167.00163.0005,8640.00%
2020/05/261165.501167.00163.0005,9570.00%
2020/05/252156.751156.00160.0016,0580.02%
2020/05/081174.009175.39169.00-86,359-0.13%
2020/05/078167.5000.00173.0086,3340.13%
2020/05/051173.509173.06170.00-86,383-0.13%
2020/05/041171.503172.00171.50-26,417-0.03%
2020/04/3011175.001175.00174.00106,4250.16%
2020/04/2900.002172.50173.50-26,475-0.03%
2020/04/284172.3800.00170.5046,4790.06%
2020/04/2700.001165.00166.00-16,401-0.02%
2020/04/241164.0000.00163.0016,3880.02%
2020/04/233166.675167.10165.50-26,360-0.03%
2020/04/224160.256161.42164.50-26,212-0.03%
2020/04/214161.004160.00157.0006,0010.00%
2020/04/203150.6700.00159.0035,8060.05%
2020/04/142148.253147.67149.00-15,670-0.02%
2020/04/1300.0010147.60146.00-105,770-0.17%
2020/04/103143.671149.00144.5025,7270.03%
2020/04/091147.501141.00141.0005,7510.00%
2020/04/0835149.2636145.15144.00-15,771-0.02%
2020/04/0700.005143.90143.50-55,717-0.09%
2020/04/0613136.965136.20137.0085,6430.14%
2020/04/0100.001129.00129.00-15,598-0.02%
2020/03/311127.0000.00127.5015,6850.02%
2020/03/301125.501124.50127.0005,6400.00%
2020/03/2700.006126.75123.00-65,589-0.11%
2020/03/267121.866118.67127.0015,5150.02%
2020/03/257120.717121.36119.5005,4580.00%
2020/03/241118.002116.25117.00-15,387-0.02%
2020/03/231109.001108.50109.0005,4440.00%
2020/03/206115.176113.50116.0005,5010.00%
2020/03/194107.383107.00107.5015,5470.02%
2020/03/188110.885113.20111.5035,1850.06%
2020/03/165125.505123.90116.0004,9570.00%
2020/03/133127.001128.00128.5024,9060.04%
2020/03/121140.0000.00140.0014,8980.02%
2020/03/111165.0000.00155.5014,8990.02%
2020/03/102160.254159.75165.00-24,982-0.04%
2020/03/0900.001163.50158.00-15,005-0.02%
2020/03/063165.6700.00167.0034,9950.06%
2020/03/051168.0000.00165.0015,0450.02%
2020/03/0400.001161.50162.50-15,050-0.02%
2020/03/031167.003167.17163.00-25,092-0.04%
2020/03/0200.002163.00163.50-25,100-0.04%
2020/02/273163.171164.00161.0025,1270.04%
2020/02/264172.132171.00170.0025,1090.04%
2020/02/211167.003166.00166.00-25,116-0.04%
2020/02/201169.0000.00168.5015,1180.02%
2020/02/1900.001170.50168.00-15,104-0.02%
2020/02/171169.5000.00167.0015,1830.02%
2020/02/1400.003171.00171.00-35,180-0.06%
2020/02/131173.5000.00170.0015,1860.02%
2020/02/121166.503165.83167.00-25,107-0.04%
2020/02/115162.902165.25163.0035,2880.06%
2020/02/1000.001159.00158.00-15,394-0.02%
2020/02/0700.002165.50162.00-25,412-0.04%
2020/02/067163.073164.50171.0045,4070.07%
2020/02/052161.751157.50157.0015,3410.02%
2020/02/041163.0000.00165.5015,3610.02%
2020/02/0300.001151.00159.50-15,383-0.02%
2020/01/3100.002162.50164.00-25,326-0.04%
2020/01/3000.001167.50167.50-15,382-0.02%
2020/01/201186.5000.00186.0015,3550.02%
2020/01/161189.0000.00188.5015,4840.02%
2020/01/142192.001191.00193.5015,5590.02%
2020/01/136192.003192.17190.0035,5820.05%
2020/01/1000.002187.50186.50-25,655-0.04%
2020/01/091192.501191.00191.0005,6610.00%
2020/01/081189.001185.00189.5005,6920.00%
2020/01/073191.1700.00189.5035,6590.05%
2020/01/061201.003200.33199.00-25,636-0.04%
2020/01/032208.252206.25206.5005,7440.00%
2020/01/021222.503220.50218.00-25,813-0.03%
2019/12/3100.001217.00220.00-15,899-0.02%
2019/12/3000.001218.00218.00-16,017-0.02%
2019/12/2611222.912222.00222.0096,1390.15%
2019/12/2500.001215.50216.00-16,040-0.02%
2019/12/241212.001210.50216.0006,1040.00%
2019/12/2300.001216.00212.00-16,089-0.02%
2019/12/202213.0000.00211.0026,0890.03%
2019/12/191216.501218.50216.5006,0800.00%
2019/12/182219.251224.00216.5016,1190.02%
2019/12/173222.831225.00221.0026,1720.03%
2019/12/1621228.5015223.40223.5066,1190.10%
2019/12/131216.502219.25218.00-16,007-0.02%
2019/12/121214.506216.50212.50-56,080-0.08%
2019/12/1100.001218.00216.00-16,123-0.02%
2019/12/101224.001226.50222.0006,1550.00%
2019/12/068221.819224.22226.50-16,237-0.02%
2019/12/053216.004213.50221.00-16,225-0.02%
2019/12/041210.002210.00209.00-16,184-0.02%
2019/12/0300.001206.00207.50-16,167-0.02%
2019/12/021207.001208.50209.0006,2840.00%
2019/11/273206.503209.33203.5006,8410.00%
2019/11/254212.004208.88208.5006,8660.00%
2019/11/224204.505204.20205.50-16,814-0.01%
2019/11/204193.2500.00199.0046,9410.06%
2019/11/191205.5000.00201.0016,9280.01%
2019/11/182203.0000.00203.0027,0150.03%
2019/11/1500.001202.00204.00-17,113-0.01%
2019/11/1400.001208.00201.00-17,137-0.01%
2019/11/111208.0000.00202.0017,3930.01%
2019/11/087206.504208.50206.0037,4180.04%
2019/11/072214.001224.00212.0017,3550.01%
2019/11/065234.403229.17228.5027,5170.03%
2019/11/0516230.3111233.73232.5057,7060.06%
2019/11/0411234.9110228.00228.0017,8100.01%
2019/10/3000.001233.00234.50-18,305-0.01%
2019/10/293225.001237.50232.0028,3570.02%
2019/10/254235.003228.50228.5018,3680.01%
2019/10/231233.0000.00233.0018,3660.01%
2019/10/221240.5000.00236.0018,4870.01%
2019/10/2100.003238.00240.00-38,603-0.03%
2019/10/181233.501238.00237.0008,6390.00%
2019/10/172230.502230.00232.5008,5860.00%
2019/10/1600.003230.67224.50-38,638-0.03%
2019/10/151228.0000.00227.5018,6820.01%
2019/10/1400.001240.00232.00-18,694-0.01%
2019/10/0914228.9613226.69230.0018,6300.01%
2019/10/071219.001222.00223.0008,3920.00%
2019/10/041205.001203.50203.0008,3530.00%
2019/09/232196.253194.33197.50-18,589-0.01%
2019/09/203190.003189.33194.5008,5940.00%
2019/09/173173.3300.00179.5038,6270.03%
2019/09/1600.001179.50178.50-18,687-0.01%
2019/09/123175.8300.00175.0038,8400.03%
2019/09/111173.504174.25177.00-38,948-0.03%
2019/09/092177.004179.50175.00-28,864-0.02%
2019/09/064180.002179.50183.0028,8500.02%
2019/09/045173.702172.50177.0038,8800.03%
2019/09/035173.104173.88171.0019,0370.01%
2019/09/024177.635177.90177.50-19,008-0.01%
2019/08/306201.583192.50186.5038,9420.03%
2019/08/2616192.5916190.00190.0008,8620.00%
2019/08/222200.002196.00192.0008,9250.00%
2019/08/2111198.5011192.27198.5008,9580.00%
2019/08/1600.001191.50194.00-18,950-0.01%
2019/08/152187.504186.13194.00-29,051-0.02%
2019/08/143200.001195.00190.5029,0230.02%
2019/08/131192.001194.00195.5008,9830.00%
2019/08/063173.332171.00182.0018,5870.01%
2019/08/0500.002170.00171.00-28,553-0.02%
2019/08/0225171.2023173.83174.0028,6320.02%
2019/08/0111171.4112169.79169.50-18,477-0.01%
2019/07/3000.002152.50153.00-28,228-0.02%
2019/07/299160.397158.36158.0028,1390.02%
2019/07/252163.503160.17158.50-18,283-0.01%
2019/07/241159.5000.00161.5018,3910.01%
2019/07/233156.835155.70154.50-28,339-0.02%
2019/07/222155.002152.75155.0008,2130.00%
2019/07/181146.001146.00147.5008,4150.00%
2019/07/173149.501148.50148.5028,5060.02%
2019/07/121155.001152.50151.5008,6860.00%
2019/07/1100.002153.00154.00-28,894-0.02%
2019/07/103148.333149.67151.0008,9370.00%
2019/07/092148.2500.00145.5029,0360.02%
2019/07/054153.504153.00153.0008,9200.00%
2019/07/041151.001150.00150.0008,9650.00%
2019/07/0100.002158.50158.50-28,937-0.02%
2019/06/2800.001145.50146.00-18,891-0.01%
2019/06/272145.002145.25144.5008,8860.00%
2019/06/262142.003142.83146.00-18,799-0.01%
2019/06/253144.003141.00141.0008,6890.00%
2019/06/241142.501143.00143.0008,6230.00%
2019/06/214146.503142.17142.5018,5430.01%
2019/06/207150.435.1149.71150.001.98,3690.02%
2019/06/194145.255147.60149.50-18,212-0.01%
2019/06/184142.254141.50140.5008,0880.00%
2019/06/172140.502141.50143.5008,1550.00%
2019/06/133139.833140.33143.0008,2910.00%
2019/06/1200.005138.10141.50-58,332-0.06%
2019/06/1116139.3812138.29138.0048,2630.05%
2019/06/101129.501134.50135.5008,0660.00%
2019/06/0622121.2322121.11123.5007,9470.00%
2019/06/054117.758117.50118.50-47,835-0.05%
2019/06/044114.8800.00113.0047,8250.05%
2019/05/311116.503118.50118.50-28,076-0.02%
2019/05/298114.637115.57113.0017,7780.01%
2019/05/281120.5000.00120.5017,6230.01%
2019/05/241128.0000.00126.0017,4030.01%
2019/05/227128.717127.29127.0007,1840.00%
2019/05/215119.508124.06126.50-36,990-0.04%
2019/05/172123.752120.25119.5006,7520.00%
2019/05/1600.002126.00122.00-26,750-0.03%
2019/05/155121.002119.00122.5036,7040.04%
2019/05/144116.502117.00120.0026,6770.03%
2019/05/1000.001124.00122.00-16,624-0.02%
2019/05/091130.5000.00130.0016,4480.02%
2019/05/082137.501137.00135.5016,3830.02%
2019/05/070.1140.001138.50138.50-0.96,326-0.01%
2019/05/063136.5000.00135.5036,2610.05%
2019/05/0300.001141.00140.50-16,235-0.02%
2019/05/0200.003137.83142.00-36,146-0.05%
2019/04/3037135.1837136.80137.5005,9990.00%
2019/04/291130.502127.00129.00-15,790-0.02%
2019/04/263132.0000.00133.0035,6940.05%
2019/04/246135.504137.00135.5025,7870.03%
2019/04/221148.5000.00146.5015,7880.02%
2019/04/1900.001154.00152.00-16,021-0.02%
2019/04/181151.503152.33154.00-26,015-0.03%
2019/04/1730155.5030150.00151.0005,9600.00%
2019/04/1600.001145.50144.50-15,900-0.02%
2019/04/152136.503138.83145.50-15,854-0.02%
2019/04/121135.002133.75132.50-15,685-0.02%
2019/04/114132.5000.00132.5045,6460.07%
2019/04/101132.5000.00132.5015,6360.02%
2019/04/0810143.2511141.36140.00-15,565-0.02%
2019/04/032137.755137.20134.00-35,473-0.05%
2019/04/0233136.8934132.37133.00-15,568-0.02%
2019/04/014127.003129.33130.0015,6040.02%
2019/03/291120.0000.00124.5015,5690.02%
2019/03/281126.5000.00122.5015,6420.02%
2019/03/273127.831128.00128.0025,6640.04%
2019/03/252125.501126.50126.5015,6440.02%
2019/03/221125.0000.00127.0015,7210.02%
2019/03/211131.501128.50131.0005,6530.00%
2019/03/195128.503128.00125.5025,6050.04%
2019/03/151121.003120.33122.00-25,472-0.04%
2019/03/143118.331117.50116.5025,3690.04%
2019/03/137113.866116.58117.0015,3780.02%
2019/03/112115.752115.00117.0005,2860.00%
2019/03/0836117.9936116.51114.0005,3040.00%
2019/03/072118.2500.00112.5025,1660.04%
2019/03/0638123.5538125.42125.0005,0390.00%
2019/03/051114.5000.00115.5014,8010.02%
2019/02/2700.001121.50120.00-14,916-0.02%
2019/02/203120.0000.00120.5035,0550.06%
2019/02/152120.502123.50119.5005,3580.00%
2019/02/145129.401134.50128.0045,2720.08%
2019/02/132136.501135.00137.0015,1800.02%
2019/02/126139.502136.50140.0045,1170.08%
2019/02/111124.5000.00133.5015,0460.02%
2019/01/301120.508120.50121.50-75,011-0.14%
2019/01/282123.5000.00123.5025,0860.04%
2019/01/242116.7500.00118.0025,1590.04%
2019/01/171114.501115.00115.5005,1710.00%
2019/01/1612119.7515114.93118.00-35,042-0.06%
2019/01/1512124.9610124.00124.0024,8600.04%
2019/01/1411120.2311121.77121.5004,6750.00%
2019/01/112118.257120.00122.50-54,468-0.11%
2019/01/106112.506112.33111.5004,1870.00%
2019/01/092113.504108.50115.00-24,011-0.05%
2019/01/084106.7500.00108.5043,8570.10%
2019/01/071100.001101.50100.5003,6200.00%
2019/01/0400.00194.8097.90-13,556-0.03%
2019/01/0300.00596.4898.50-53,532-0.14%
2019/01/02497.68197.4097.9033,5070.09%
2018/12/28298.1000.0097.9023,4630.06%
2018/12/25798.83194.7095.9063,2960.18%
2018/12/24396.70697.4799.10-33,239-0.09%
2018/12/21291.55191.9093.3013,0950.03%
2018/12/19191.80192.2091.2002,9650.00%
2018/12/1700.00192.0092.50-12,849-0.04%
2018/12/14188.7000.0089.2012,7330.04%
2018/12/13290.70390.5388.60-12,698-0.04%
2018/12/1200.00188.5090.00-12,640-0.04%
2018/12/11287.40187.7086.8012,5360.04%
2018/12/1000.00282.2083.10-22,414-0.08%
2018/12/0600.00381.5780.40-32,398-0.13%
2018/12/0500.00182.7083.10-12,374-0.04%
2018/12/04182.204181.5182.50-402,335-1.71%
2018/12/034380.88578.6080.90382,2801.67%
2018/11/30376.83376.3076.9002,2100.00%
2018/11/29278.30277.2075.5002,2040.00%
2018/11/2800.00576.8077.40-52,176-0.23%
2018/11/27174.60176.5077.5002,1570.00%
2018/11/26779.13180.0075.7062,1260.28%
2018/11/22176.20175.0075.0002,0310.00%
2018/11/19175.20276.3076.80-11,927-0.05%
2018/11/161173.821074.6076.5011,8970.05%
2018/11/1500.001670.6070.60-161,680-0.95%
2018/11/142265.593064.3564.20-81,598-0.50%
2018/11/131164.921065.5065.5011,5840.06%
2018/11/09164.70364.2764.50-21,561-0.13%
2018/11/081266.3100.0065.30121,5580.77%
2018/11/0700.001165.9166.00-111,517-0.72%
2018/11/053063.933164.9065.30-11,455-0.07%
2018/11/0200.00259.0062.90-21,374-0.15%
2018/11/01261.50361.8060.30-11,324-0.08%
2018/10/31259.80758.8960.10-51,269-0.39%
2018/10/30854.70253.2055.2061,1980.50%
2018/10/23253.60255.1053.5001,1640.00%
2018/10/12147.2000.0048.1011,1350.09%
2018/10/11146.0000.0045.7511,1270.09%
2018/10/0900.00150.4050.80-11,105-0.09%
2018/10/05355.00255.5055.4011,0980.09%
2018/10/04158.0000.0057.0011,0860.09%
2018/10/03256.0000.0056.9021,0670.19%
2018/10/02558.74657.5858.30-11,039-0.10%
2018/10/0100.00255.5055.50-2909-0.22%
2018/09/2600.00148.7049.80-1880-0.11%
2018/09/13147.2000.0047.0018600.12%
2018/09/1100.00152.3052.20-1811-0.12%
2018/09/10158.0000.0057.2017680.13%
2018/09/0600.00263.0562.60-2766-0.26%
2018/09/04160.0000.0061.5017680.13%
2018/08/0700.00169.9069.90-1758-0.13%
2018/08/02171.0000.0070.6018150.12%
2018/07/2600.00172.5071.60-1812-0.12%
2018/07/20175.00173.1072.7008680.00%
2018/07/18274.1000.0073.5028840.23%
2018/07/1600.00274.8074.70-2875-0.23%
2018/07/13173.6000.0073.1018620.12%
2018/07/0500.00270.9070.10-2904-0.22%
2018/07/0400.00170.4069.60-1907-0.11%
2018/07/0300.00171.2069.60-1910-0.11%
2018/07/02270.8000.0071.0029110.22%
2018/06/2500.00171.0071.00-1945-0.11%
2018/06/19171.5000.0071.0011,0140.10%
2018/06/1500.00172.0071.80-11,024-0.10%
2018/06/1400.00173.7070.90-11,036-0.10%
2018/06/13170.80370.3070.10-21,053-0.19%
2018/06/07375.7000.0073.8031,1830.25%
2018/06/0600.00172.3074.90-11,125-0.09%
2018/06/05170.3000.0071.0011,1460.09%
2018/06/0100.00169.4069.10-11,199-0.08%
2018/05/31268.0000.0067.5021,2290.16%
2018/05/1800.00465.7068.00-41,885-0.21%
2018/05/14166.1000.0067.0012,1040.05%
2018/05/1100.00667.1067.50-62,125-0.28%
2018/05/10967.86168.0068.0082,1260.38%
2018/05/02164.4000.0064.4012,7220.04%
2018/04/27164.3000.0063.0012,8940.03%
2018/04/1900.00172.6073.50-12,937-0.03%
2018/04/1800.00173.4072.40-12,944-0.03%
2018/04/16177.3000.0075.8012,9720.03%
2018/04/1300.00175.0075.00-12,980-0.03%
2018/04/09172.7000.0072.6013,1220.03%
2018/03/3000.00275.6074.20-23,112-0.06%
2018/03/2600.00176.8076.60-13,103-0.03%
2018/03/23278.8000.0078.6023,0850.06%
2018/03/2200.00280.8080.50-23,065-0.07%
2018/03/21280.851080.6280.50-83,060-0.26%
2018/03/19181.50181.8081.8003,0420.00%
2018/03/1600.00179.9081.10-13,012-0.03%
2018/03/1500.00177.7077.80-12,959-0.03%
2018/03/141078.08577.9478.1052,9530.17%
2018/03/13180.2000.0080.4012,8810.03%
2018/03/12280.15180.0080.0012,8810.03%
2018/03/091079.10378.9379.9072,8690.24%
2018/03/0800.00180.6080.70-12,816-0.04%
2018/03/07382.771881.2280.50-152,775-0.54%
2018/03/06783.4100.0083.1072,7400.26%
2018/03/05283.8500.0082.5022,7040.07%
2018/03/0200.00182.9083.20-12,685-0.04%
2018/03/01583.72183.8084.3042,6620.15%
2018/02/272084.4500.0083.60202,6310.76%
2018/02/26183.801785.0285.10-162,579-0.62%
2018/02/231091.03489.2886.3062,4730.24%
2018/02/22191.001390.7791.30-122,288-0.52%
2018/02/21391.47790.1991.80-42,250-0.18%
2018/02/12188.1000.0086.0012,1490.05%
2018/02/0900.00186.9086.80-12,134-0.05%
2018/02/0600.00184.6082.70-12,019-0.05%
2018/02/05387.5300.0088.8031,9600.15%
2018/02/0200.00290.1589.90-21,941-0.10%
2018/02/01191.20692.8591.20-51,917-0.26%
2018/01/31491.30491.4092.4001,8600.00%
2018/01/30689.25190.5088.8051,7620.28%
2018/01/291990.16790.4391.00121,7460.69%
2018/01/2600.00389.9089.00-31,681-0.18%
2018/01/251388.05587.5687.7081,5400.52%
2018/01/24185.00185.1085.1001,3830.00%
2018/01/23184.40283.9584.40-11,327-0.08%
2018/01/2200.00380.8782.00-31,257-0.24%
2018/01/19180.60181.4080.3001,2630.00%
2018/01/18280.7000.0080.7021,2590.16%
2018/01/1500.00277.6077.30-21,217-0.16%
2018/01/12180.0000.0078.7011,2200.08%
2018/01/09179.5000.0080.2011,1920.08%
2018/01/08581.26481.2380.0011,1750.09%
2018/01/0500.00279.0080.80-21,143-0.17%
2018/01/04277.35676.7378.50-41,089-0.37%
AI需求大增！帶動強力規格商機UDN聯合新聞網－9天前
六月初陸續公告五月份營收，其中科技股表現均不錯，散熱族群中，雙鴻(3324)營收來到13億，年月雙增，其他如營邦及川湖等也都有不錯的表現…...詳全文
台商回台投資再添火力 散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－2024/04/12
...詳全文
GTC前雙鴻續噴！華泰、神盾補漲！ 士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18
...詳全文
雙鴻 相關文章