健策 (3653)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1000
漲跌
▼5
漲幅
-0.50%
成交量
500張
產業
上市電子零組件類股
633人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0.1	990.02	0	0.00	1005.00	0.1	1,049	0.01%
2024/06/19	0	0.00	1	1030.00	1010.00	-1	1,050	-0.10%
2024/06/18	1	1010.00	0	0.00	1015.00	1	1,068	0.09%
2024/06/05	0	0.00	1	1010.00	1010.00	-1	1,193	-0.08%
2024/06/04	1	1020.00	0	0.00	1005.00	1	1,217	0.08%
2024/06/03	0.1	1015.00	0	0.00	1015.00	0.1	1,249	0.01%
2024/05/29	0	0.00	0	1085.00	1085.00	0	1,322	0.00%
2024/05/27	0	0.00	1	1020.00	1005.00	-1	1,344	-0.07%
2024/05/24	0	0.00	1	980.08	991.00	-1	1,348	-0.07%
2024/05/23	2	946.50	3.1	976.96	970.00	-1.1	1,364	-0.08%
2024/05/17	1	916.00	0	0.00	922.00	1	1,392	0.07%
2024/05/16	0	0.00	1	909.00	920.00	-1	1,400	-0.07%
2024/05/15	3	902.67	1	885.00	882.00	2	1,402	0.14%
2024/05/13	1	916.00	1	914.00	916.00	0	1,398	0.00%
2024/05/09	1	957.00	1	982.00	980.00	0	1,433	0.00%
2024/05/08	1	883.00	1	940.00	940.00	0	1,410	0.00%
2024/05/07	1	900.00	1	897.00	900.00	0	1,408	0.00%
2024/05/03	0	936.00	0	0.00	925.00	0	1,402	0.00%
2024/05/02	1	937.00	1	958.00	932.00	0	1,404	0.00%
2024/04/30	1	983.00	0	0.00	977.00	1	1,409	0.07%
2024/04/26	2	965.00	3	978.67	958.00	-1	1,429	-0.07%
2024/04/25	1	935.00	0	0.00	933.00	1	1,421	0.07%
2024/04/24	0	0.00	2	942.00	943.00	-2	1,426	-0.14%
2024/04/23	0	868.00	0	0.00	866.00	0	1,426	0.00%
2024/04/22	1	880.00	0	0.00	869.00	1	1,421	0.07%
2024/04/19	1	918.00	1	924.00	907.00	0	1,413	0.00%
2024/04/18	0	0.00	1	944.00	936.00	-1	1,416	-0.07%
2024/04/17	0	0.00	2	889.50	910.00	-2	1,396	-0.14%
2024/04/16	3	861.94	2	871.00	858.00	1	1,376	0.07%
2024/04/15	1	890.00	0	912.00	896.00	1	1,368	0.07%
2024/04/12	1	928.00	1	920.00	920.00	0	1,367	0.00%
2024/04/10	1	908.00	1	910.00	906.00	0	1,366	0.00%
2024/04/09	2	887.50	1	901.00	912.00	1	1,385	0.07%
2024/04/08	1	947.92	0	0.00	925.00	1	1,372	0.07%
2024/04/03	0	0.00	0	915.00	930.00	0	1,378	0.00%
2024/04/01	0	921.00	1	920.00	928.00	-1	1,400	-0.07%
2024/03/27	0	0.00	1	886.00	901.00	-1	1,393	-0.07%
2024/03/26	0	0.00	0	882.00	873.00	0	1,383	0.00%
2024/03/25	1	916.00	0	915.00	899.00	1	1,386	0.07%
2024/03/22	0	0.00	1	895.00	889.00	-1	1,397	-0.07%
2024/03/21	0	852.00	3	869.01	876.00	-3	1,403	-0.21%
2024/03/20	5	860.01	3	862.00	845.00	2	1,402	0.14%
2024/03/19	0	923.60	0	0.00	905.00	0	1,372	0.00%
2024/03/15	3	910.01	3	902.00	907.00	0	1,362	0.00%
2024/03/14	1	899.00	0	920.00	911.00	1	1,353	0.07%
2024/03/13	0	0.00	1	1015.00	983.00	-1	1,350	-0.07%
2024/03/12	2	984.00	1	975.00	995.00	1	1,338	0.07%
2024/03/11	1	955.99	3	951.00	952.00	-2	1,319	-0.15%
2024/03/08	4	959.51	2	969.00	934.00	2	1,323	0.15%
2024/03/07	2	1012.51	1	1025.00	982.00	1	1,304	0.08%
2024/03/06	1	953.10	1	1015.00	996.00	0	1,286	0.00%
2024/03/05	1	995.92	1	977.00	953.00	0	1,289	0.00%
2024/03/04	2	995.48	1	965.00	980.00	1	1,291	0.08%
2024/03/01	1	981.97	2	968.50	962.00	-1	1,275	-0.08%
2024/02/29	1	927.00	0	0.00	919.00	1	1,252	0.08%
2024/02/26	0	0.00	1	896.00	915.00	-1	1,233	-0.08%
2024/02/23	1	856.00	0	0.00	855.00	1	1,209	0.08%
2024/02/22	0	0.00	1	833.00	839.00	-1	1,206	-0.08%
2024/02/20	1	820.00	0	0.00	820.00	1	1,195	0.08%
2024/02/15	0	0.00	0	848.00	849.00	0	1,221	0.00%
2024/02/05	0	821.00	1	818.00	828.00	-1	1,207	-0.08%
2024/02/02	3	801.00	2	800.50	821.00	1	1,209	0.08%
2024/02/01	2	755.50	2	756.50	756.00	0	1,171	0.00%
2024/01/31	0	0.00	0	749.00	750.00	0	1,162	0.00%
2024/01/30	4	743.00	6	750.33	752.00	-2	1,161	-0.17%
2024/01/29	2	716.00	0	0.00	716.00	2	1,157	0.17%
2024/01/26	1	731.00	1	744.00	729.00	0	1,157	0.00%
2024/01/25	1	737.00	2	734.50	723.00	-1	1,180	-0.08%
2024/01/24	1	725.11	1	727.00	725.00	0	1,181	0.00%
2024/01/22	3	737.67	2	733.00	749.00	1	1,161	0.09%
2024/01/19	0	0.00	1	733.00	733.00	-1	1,149	-0.09%
2024/01/16	1	726.00	1	717.00	717.00	0	1,134	0.00%
2024/01/15	1	700.00	0	0.00	700.00	1	1,137	0.09%
2024/01/12	1	699.00	0	732.00	706.00	1	1,137	0.09%
2024/01/09	0	721.00	0	0.00	702.00	0	1,195	0.00%
2024/01/08	0	0.00	0	702.00	701.00	0	1,189	0.00%
2024/01/03	0	730.00	0	0.00	706.00	0	1,180	0.00%
2023/12/28	0	762.00	0	770.00	782.00	0	1,127	0.00%
2023/12/27	0	709.00	0	740.00	741.00	0	1,097	0.00%
2023/12/18	0	698.00	0	0.00	720.00	0	1,144	0.00%
2023/12/04	0	0.00	1	651.00	650.00	-1	1,160	-0.09%
2023/11/30	0	0.00	4	644.00	648.00	-4	1,139	-0.35%
2023/11/21	1	615.00	0	0.00	607.00	1	1,189	0.08%
2023/11/20	0	0.00	1	625.00	623.00	-1	1,200	-0.08%
2023/11/17	0	0.00	1	612.98	613.00	-1	1,204	-0.08%
2023/11/16	1	599.00	0	0.00	605.00	1	1,205	0.08%
2023/11/15	0	0.00	1	621.00	603.00	-1	1,207	-0.08%
2023/11/14	0	0.00	1	601.00	604.00	-1	1,188	-0.08%
2023/11/13	1	582.00	1	580.00	580.00	0	1,165	0.00%
2023/11/09	1	594.00	1	588.00	570.00	0	1,168	0.00%
2023/11/08	1	594.01	0	0.00	594.00	1	1,168	0.09%
2023/11/06	2	585.00	0	0.00	589.00	2	1,195	0.17%
2023/11/03	1	622.00	0	0.00	605.00	1	1,188	0.08%
2023/11/02	0	0.00	2	632.00	623.00	-2	1,203	-0.17%
2023/10/30	1	575.00	1	579.00	581.00	0	1,242	0.00%
2023/10/25	1	596.00	0	0.00	599.00	1	1,351	0.07%
2023/10/24	1	580.00	1	586.00	586.00	0	1,391	0.00%
2023/10/23	1	587.00	0	0.00	587.00	1	1,419	0.07%
2023/10/19	0	0.00	1	610.00	612.00	-1	1,464	-0.07%
2023/10/18	1	591.00	0	0.00	583.00	1	1,457	0.07%
2023/10/17	0	0.00	0.1	628.00	629.00	-0.1	1,426	0.00%
2023/10/13	0.1	629.00	0.1	634.00	632.00	0	1,433	0.00%
2023/10/12	0.1	629.00	1	630.00	632.00	-1	1,448	-0.07%
2023/10/06	2	634.50	0	0.00	630.00	2	1,501	0.13%
2023/10/05	1	649.00	0	0.00	643.00	1	1,511	0.07%
2023/10/02	0	0.00	0.1	653.00	655.00	-0.1	1,510	-0.01%
2023/09/28	0	0.00	2	617.00	623.00	-2	1,497	-0.13%
2023/09/27	1	605.00	0	0.00	601.00	1	1,485	0.07%
2023/09/19	1	600.00	0	0.00	586.00	1	1,550	0.06%
2023/09/14	0	0.00	1	653.00	654.00	-1	1,573	-0.06%
2023/09/11	1	640.00	0	0.00	640.00	1	1,595	0.06%
2023/09/08	0	0.00	1	664.02	660.00	-1	1,602	-0.06%
2023/09/07	1	646.00	1	646.00	646.00	0	1,606	0.00%
2023/08/31	1.1	647.16	0	0.00	647.00	1.1	1,660	0.07%
2023/08/29	1	646.00	3	662.33	660.00	-2	1,618	-0.12%
2023/08/24	1	627.00	3	629.67	633.00	-2	1,602	-0.12%
2023/08/22	1	607.00	0	0.00	594.00	1	1,636	0.06%
2023/08/18	1	611.00	0	0.00	602.00	1	1,664	0.06%
2023/08/17	1	607.00	0	0.00	602.00	1	1,661	0.06%
2023/08/15	0	0.00	2	599.00	606.00	-2	1,720	-0.12%
2023/08/14	2	591.00	0	0.00	589.00	2	1,731	0.12%
2023/08/11	0	0.00	2	593.50	592.00	-2	1,726	-0.12%
2023/08/08	1	586.00	0	0.00	573.00	1	1,681	0.06%
2023/08/07	0	0.00	1	570.00	568.00	-1	1,672	-0.06%
2023/08/02	2	557.00	1	564.00	554.00	1	1,657	0.06%
2023/08/01	1	533.00	0	0.00	541.00	1	1,607	0.06%
2023/07/31	1	526.01	2	530.00	531.00	-1	1,573	-0.06%
2023/07/28	1	557.00	0	0.00	545.00	1	1,533	0.07%
2023/07/27	0	0.00	1	568.00	569.00	-1	1,483	-0.07%
2023/07/25	1	640.00	0	0.00	611.00	1	1,433	0.07%
2023/07/24	1	645.00	2	658.50	657.00	-1	1,410	-0.07%
2023/07/18	1	662.00	0	0.00	643.00	1	1,409	0.07%
2023/07/17	1	662.00	0	0.00	649.00	1	1,404	0.07%
2023/07/13	2	685.50	2	668.00	665.00	0	1,378	0.00%
2023/07/04	1	681.00	1	680.00	681.00	0	1,415	0.00%
2023/06/30	1	614.00	2	636.50	645.00	-1	1,407	-0.07%
2023/06/29	2	604.00	1	595.00	605.00	1	1,441	0.07%
2023/06/27	1	610.00	0	0.00	604.00	1	1,579	0.06%
2023/06/15	0	0.00	5	633.00	644.00	-5	1,813	-0.28%
2023/06/14	1	617.00	0	0.00	616.00	1	1,838	0.05%
2023/06/13	4	630.75	0	0.00	633.00	4	1,828	0.22%
2023/06/01	1	603.00	1	596.00	603.00	0	1,783	0.00%
2023/05/30	0	0.00	1	623.00	622.00	-1	1,774	-0.06%
2023/05/29	1	613.00	0	0.00	616.00	1	1,791	0.06%
2023/05/26	1	588.00	1	597.00	598.00	0	1,841	0.00%
2023/05/25	1	563.00	1	568.00	562.00	0	1,805	0.00%
2023/05/19	0	0.00	4	521.25	532.00	-4	1,811	-0.22%
2023/05/18	2	498.50	1	497.50	496.50	1	1,841	0.05%
2023/05/17	0	0.00	3	484.00	486.00	-3	1,897	-0.16%
2023/05/16	1	469.50	0	0.00	469.50	1	1,914	0.05%
2023/05/10	1	475.00	0	0.00	480.00	1	1,942	0.05%
2023/05/09	0	0.00	3	483.50	483.50	-3	1,954	-0.15%
2023/05/08	1	478.00	0	0.00	480.00	1	1,950	0.05%
2023/05/04	1	472.00	0	0.00	470.00	1	2,021	0.05%
2023/05/02	0	0.00	1	471.00	476.00	-1	2,038	-0.05%
2023/04/28	1	456.00	0	0.00	455.00	1	2,046	0.05%
2023/04/27	0	0.00	1	454.00	450.00	-1	2,037	-0.05%
2023/04/26	1	442.00	0	0.00	436.00	1	2,012	0.05%
2023/04/18	1	477.00	0	0.00	475.00	1	1,991	0.05%
2023/04/17	1	482.00	0	0.00	475.00	1	1,999	0.05%
2023/04/12	1	493.50	0	0.00	493.00	1	2,006	0.05%
2023/04/11	3	498.67	3	495.50	489.00	0	2,010	0.00%
2023/04/07	1	479.00	1	483.00	486.50	0	1,985	0.00%
2023/03/31	2	484.25	2	476.50	476.50	0	1,967	0.00%
2023/03/30	4	480.88	5	484.50	479.50	-1	1,953	-0.05%
2023/03/29	2	475.00	1	472.00	469.50	1	1,907	0.05%
2023/03/28	5	488.80	4	486.63	474.00	1	1,863	0.05%
2023/03/27	0	0.00	1	472.50	488.00	-1	1,756	-0.06%
2023/03/24	4	445.38	5	446.00	451.00	-1	1,652	-0.06%
2023/03/23	7	436.93	8	436.13	439.50	-1	1,607	-0.06%
2023/03/22	3	418.00	6	420.25	417.50	-3	1,515	-0.20%
2023/03/21	1	409.00	0	0.00	408.00	1	1,463	0.07%
2023/03/20	2	411.75	1	416.00	407.00	1	1,450	0.07%
2023/03/17	2	411.50	2	420.00	404.00	0	1,442	0.00%
2023/03/15	2	409.50	1	410.50	400.50	1	1,415	0.07%
2023/03/06	1	412.00	1	407.50	407.00	0	1,508	0.00%
2023/03/03	1	407.50	1	402.00	402.00	0	1,497	0.00%
2023/03/02	2	405.25	0	0.00	402.50	2	1,494	0.13%
2023/02/24	3	414.17	6.3	427.34	425.00	-3.3	1,446	-0.23%
2023/02/23	1	400.00	0	0.00	401.50	1	1,367	0.07%
2023/02/22	0	0.00	0.1	392.00	398.00	-0.1	1,373	-0.01%
2023/02/21	1	397.50	0	0.00	397.50	1	1,369	0.07%
2023/02/20	0	0.00	2	398.25	397.50	-2	1,366	-0.15%
2023/02/17	1	391.00	2	388.25	393.00	-1	1,359	-0.07%
2023/02/16	3	373.17	3	383.83	385.50	0	1,331	0.00%
2023/02/15	3	398.17	1	390.00	377.50	2	1,268	0.16%
2023/02/14	3	410.17	3	414.50	413.00	0	1,191	0.00%
2023/02/13	0	0.00	1	400.00	406.50	-1	1,170	-0.09%
2023/02/10	1	397.00	0	0.00	393.50	1	1,167	0.09%
2023/02/09	0	0.00	1	399.00	398.50	-1	1,172	-0.09%
2023/02/07	0.1	414.00	2	416.00	410.50	-1.9	1,164	-0.16%
2023/02/06	0	0.00	2	411.50	410.50	-2	1,185	-0.17%
2023/02/03	0	0.00	2	414.50	409.50	-2	1,187	-0.17%
2023/01/10	1	389.00	0	0.00	383.50	1	1,362	0.07%
2022/12/30	2	393.50	0	0.00	376.50	2	1,435	0.14%
2022/12/28	1	382.00	1	381.50	381.50	0	1,446	0.00%
2022/12/27	1	379.50	1	386.00	386.50	0	1,448	0.00%
2022/12/26	4	364.75	0	0.00	365.50	4	1,444	0.28%
2022/12/23	0	0.00	2	364.00	369.50	-2	1,454	-0.14%
2022/12/22	0	0.00	2	372.00	372.50	-2	1,456	-0.14%
2022/12/20	1	394.00	0	0.00	380.00	1	1,458	0.07%
2022/12/15	0	0.00	1	406.00	408.50	-1	1,495	-0.07%
2022/12/13	1	390.00	0	0.00	384.00	1	1,489	0.07%
2022/12/09	1	402.00	0	0.00	387.50	1	1,529	0.07%
2022/12/08	1	394.00	0	0.00	397.50	1	1,579	0.06%
2022/12/07	2	391.00	3	384.00	389.00	-1	1,609	-0.06%
2022/12/05	0	0.00	1	413.00	411.00	-1	1,623	-0.06%
2022/12/02	3	408.83	5	411.50	410.00	-2	1,649	-0.12%
2022/12/01	3	392.00	4	406.00	397.00	-1	1,614	-0.06%
2022/11/28	2	376.50	2	382.50	382.50	0	1,666	0.00%
2022/11/23	1	383.00	0	0.00	378.50	1	1,738	0.06%
2022/11/17	1	394.00	0	0.00	391.50	1	1,794	0.06%
2022/11/16	0	0.00	1	385.00	385.00	-1	1,785	-0.06%
2022/11/15	0	0.00	1	379.00	380.00	-1	1,782	-0.06%
2022/11/14	1	389.00	1	379.50	379.50	0	1,778	0.00%
2022/11/10	1	379.00	0	0.00	379.50	1	1,791	0.06%
2022/11/09	0	0.00	1	383.50	382.00	-1	1,812	-0.06%
2022/11/08	1	382.00	0	0.00	374.00	1	1,860	0.05%
2022/11/03	1	373.50	1	375.00	375.00	0	1,866	0.00%
2022/11/02	1	363.50	1	374.50	373.50	0	1,862	0.00%
2022/10/31	0	0.00	1	351.00	351.00	-1	1,850	-0.05%
2022/10/28	1	350.00	0	0.00	344.50	1	1,860	0.05%
2022/10/27	0	0.00	1	342.00	345.00	-1	1,852	-0.05%
2022/10/24	2	327.50	2	327.50	325.50	0	1,875	0.00%
2022/10/21	2	310.50	1	322.00	317.00	1	1,879	0.05%
2022/10/18	1	374.50	0	0.00	369.00	1	1,780	0.06%
2022/10/14	1	390.00	0	0.00	384.50	1	1,846	0.05%
2022/10/13	1	397.00	0	0.00	373.50	1	1,864	0.05%
2022/10/06	0	0.00	1	409.00	413.50	-1	1,942	-0.05%
2022/10/05	1	405.50	1	406.00	403.00	0	1,950	0.00%
2022/10/04	1	391.00	0	0.00	393.00	1	1,946	0.05%
2022/10/03	1	385.50	0	0.00	385.50	1	1,948	0.05%
2022/09/30	0	0.00	2	379.50	381.50	-2	1,978	-0.10%
2022/09/29	1	376.50	1	372.00	369.00	0	2,069	0.00%
2022/09/28	1	363.00	0	0.00	361.50	1	2,089	0.05%
2022/09/27	1	369.50	1	374.50	374.00	0	2,107	0.00%
2022/09/15	1	411.00	0	0.00	404.50	1	2,121	0.05%
2022/09/14	0	0.00	1	398.00	395.00	-1	2,072	-0.05%
2022/09/08	0	0.00	1	392.00	385.00	-1	2,038	-0.05%
2022/09/05	1	382.50	1	379.50	379.50	0	2,004	0.00%
2022/09/02	3	359.17	1	376.00	378.50	2	1,960	0.10%
2022/08/31	0	0.00	1	403.00	400.00	-1	1,917	-0.05%
2022/08/26	1	432.50	0	0.00	421.50	1	1,997	0.05%
2022/08/25	2	419.25	2	421.00	421.00	0	1,966	0.00%
2022/08/17	1	410.00	1	406.00	407.50	0	1,995	0.00%
2022/08/16	2	410.25	1	411.00	403.50	1	1,980	0.05%
2022/08/15	0	0.00	3	404.67	409.00	-3	1,951	-0.15%
2022/08/11	1	381.00	0	0.00	373.50	1	1,890	0.05%
2022/08/05	1	381.00	0	0.00	374.50	1	1,849	0.05%
2022/07/29	0	0.00	2	390.50	389.50	-2	1,714	-0.12%
2022/07/27	6	372.67	0	0.00	380.00	6	1,651	0.36%
2022/07/25	0	0.00	6	378.58	386.00	-6	1,614	-0.37%
2022/07/22	3	388.50	3	380.00	385.00	0	1,616	0.00%
2022/07/21	2	378.00	5	377.20	378.00	-3	1,600	-0.19%
2022/07/20	2	364.00	1	353.50	353.50	1	1,582	0.06%
2022/07/19	1	350.50	1	350.50	351.00	0	1,560	0.00%
2022/07/18	1	346.00	1	349.00	354.00	0	1,534	0.00%
2022/07/15	1	325.00	1	326.50	327.00	0	1,488	0.00%
2022/07/14	0	0.00	1	312.00	311.50	-1	1,450	-0.07%
2022/07/13	0	0.00	3	295.00	293.50	-3	1,404	-0.21%
2022/07/12	2	279.25	0	0.00	275.00	2	1,373	0.15%
2022/07/11	6	314.08	2	301.75	298.00	4	1,345	0.30%
2022/07/08	2	302.50	0	0.00	316.00	2	1,321	0.15%
2022/07/07	0	0.00	2	283.50	287.50	-2	1,280	-0.16%
2022/06/30	1	348.00	0	0.00	334.50	1	1,051	0.10%
2022/06/16	1	397.00	0	0.00	370.00	1	991	0.10%
2022/06/09	1	395.50	0	0.00	385.50	1	985	0.10%
2022/06/08	0	0.00	3	400.00	401.50	-3	979	-0.31%
2022/06/06	0	0.00	3	374.33	374.50	-3	924	-0.32%
2022/06/01	1	354.00	0	0.00	352.50	1	950	0.11%
2022/05/31	2	352.50	1	354.50	354.50	1	966	0.10%
2022/05/23	1	360.00	0	0.00	357.00	1	877	0.11%
2022/05/18	1	381.00	0	0.00	380.50	1	868	0.12%
2022/05/11	1	379.00	0	0.00	374.50	1	864	0.12%
2022/05/10	0	0.00	1	370.00	375.50	-1	868	-0.12%
2022/05/05	1	395.00	0	0.00	390.00	1	891	0.11%
2022/05/04	1	386.00	0	0.00	382.00	1	891	0.11%
2022/05/03	1	373.00	1	377.50	377.50	0	912	0.00%
2022/04/29	2	380.75	2	379.50	379.50	0	931	0.00%
2022/04/28	2	370.00	4	371.75	371.50	-2	923	-0.22%
2022/04/26	2	348.00	0	0.00	339.00	2	868	0.23%
2022/04/25	1	372.00	0	0.00	370.00	1	849	0.12%
2022/04/22	1	390.00	1	399.00	399.00	0	847	0.00%
2022/04/21	0	0.00	1	399.50	399.50	-1	853	-0.12%
2022/04/19	0	0.00	1	395.50	403.50	-1	856	-0.12%
2022/04/15	1	385.00	0	0.00	385.00	1	876	0.11%
2022/04/13	1	390.00	2	403.75	402.50	-1	902	-0.11%
2022/04/11	1	391.00	0	0.00	391.00	1	939	0.11%
2022/04/07	1	418.50	0	0.00	408.00	1	946	0.11%
2022/04/01	0	0.00	1	419.00	419.00	-1	935	-0.11%
2022/03/30	1	412.50	1	416.00	416.00	0	929	0.00%
2022/03/24	0	0.00	2	401.25	399.50	-2	943	-0.21%
2022/03/17	2	384.50	2	381.25	377.00	0	953	0.00%
2022/03/16	1	357.00	2	369.00	367.00	-1	935	-0.11%
2022/03/15	2	352.25	1	350.50	350.00	1	922	0.11%
2022/03/11	0	0.00	1	371.50	371.00	-1	957	-0.10%
2022/03/09	0	0.00	1	330.50	331.50	-1	960	-0.10%
2022/03/08	1	322.50	1	322.00	316.50	0	951	0.00%
2022/03/07	1	346.00	1	348.50	338.50	0	941	0.00%
2022/03/04	2	361.75	1	365.00	359.50	1	946	0.11%
2022/03/03	1	384.00	0	0.00	376.00	1	964	0.10%
2022/02/23	1	394.00	0	0.00	397.00	1	1,158	0.09%
2022/02/16	0	0.00	1	401.00	403.00	-1	1,296	-0.08%
2022/02/15	1	393.00	0	0.00	393.00	1	1,312	0.08%
2022/02/11	1	400.00	0	0.00	399.50	1	1,338	0.07%
2022/01/20	0	0.00	1	392.00	390.50	-1	1,718	-0.06%
2022/01/13	1	386.00	0	0.00	386.50	1	1,992	0.05%
2022/01/06	1	417.00	0	0.00	411.50	1	2,238	0.04%
2022/01/05	0	0.00	1	419.00	423.50	-1	2,259	-0.04%
2021/12/27	1	401.00	0	0.00	401.00	1	2,487	0.04%
2021/12/17	1	420.50	0	0.00	419.50	1	2,838	0.04%
2021/12/16	0	0.00	1	429.00	429.00	-1	2,865	-0.03%
2021/12/08	1	428.00	0	0.00	428.00	1	2,840	0.04%
2021/12/07	0	0.00	1	435.00	439.00	-1	2,824	-0.04%
2021/12/06	1	430.00	0	0.00	430.00	1	2,804	0.04%
2021/12/03	1	456.00	1	450.00	445.00	0	2,793	0.00%
2021/11/30	2	434.50	4	435.25	439.00	-2	2,736	-0.07%
2021/11/29	2	419.25	2	417.25	424.00	0	2,714	0.00%
2021/11/26	2	410.50	2	407.00	402.50	0	2,688	0.00%
2021/11/24	3	412.50	2	412.25	405.00	1	2,671	0.04%
2021/11/19	1	413.50	0	0.00	392.00	1	2,554	0.04%
2021/11/18	0	0.00	1	395.00	396.00	-1	2,535	-0.04%
2021/11/04	1	397.50	1	388.00	386.00	0	2,365	0.00%
2021/11/03	2	402.50	2	397.50	392.50	0	2,338	0.00%
2021/11/02	6	410.50	6	408.17	406.50	0	2,257	0.00%
2021/10/26	2	391.50	2	386.00	376.50	0	2,197	0.00%
2021/10/25	1	382.00	1	393.00	391.50	0	2,162	0.00%
2021/10/22	2	388.00	5	394.50	386.50	-3	2,153	-0.14%
2021/10/21	4	385.13	5	388.10	387.50	-1	2,101	-0.05%
2021/10/20	3	375.33	4	379.00	377.00	-1	1,966	-0.05%
2021/10/19	1	358.50	1	361.00	362.00	0	1,874	0.00%
2021/10/18	1	344.00	1	343.00	342.00	0	1,800	0.00%
2021/10/15	1	337.00	1	341.00	341.00	0	1,809	0.00%
2021/10/12	1	353.50	2.1	345.06	340.00	-1.1	1,777	-0.06%
2021/10/08	4	348.00	4	348.75	356.00	0	1,743	0.00%
2021/10/05	1.1	329.37	2	326.50	338.00	-0.9	1,674	-0.05%
2021/10/04	3	332.83	4	331.63	328.00	-1	1,651	-0.06%
2021/10/01	4	328.00	2	330.50	322.50	2	1,611	0.12%
2021/09/30	3	334.33	8	345.88	350.50	-5	1,547	-0.32%
2021/09/29	5	328.70	5	326.60	322.00	0	1,432	0.00%
2021/09/28	2	326.00	4	330.11	329.00	-2	1,383	-0.15%
2021/09/27	0	0.00	6	323.92	322.00	-6	1,364	-0.44%
2021/09/23	0	0.00	8	314.81	318.00	-8	1,337	-0.60%
2021/09/17	0	0.00	1	301.00	301.00	-1	1,319	-0.08%
2021/09/16	1	300.50	1	305.00	299.00	0	1,328	0.00%
2021/09/15	1	299.00	0	0.00	299.50	1	1,344	0.07%
2021/09/14	1	308.47	1	305.50	307.00	0	1,375	0.00%
2021/09/09	1	293.00	1	294.50	294.00	0	1,421	0.00%
2021/09/06	1	305.00	0	0.00	304.00	1	1,509	0.07%
2021/09/02	0	0.00	1	311.00	307.00	-1	1,535	-0.07%
2021/08/31	2	303.25	0	0.00	304.00	2	1,595	0.13%
2021/08/30	2	314.25	2	314.00	315.00	0	1,694	0.00%
2021/08/27	1	311.00	0	0.00	308.50	1	1,677	0.06%
2021/08/25	2	312.75	0	0.00	310.50	2	1,697	0.12%
2021/08/24	2	316.50	0	0.00	310.00	2	1,704	0.12%
2021/08/23	0	0.00	1	317.50	318.00	-1	1,701	-0.06%
2021/08/19	0	0.00	1	296.00	293.50	-1	1,712	-0.06%
2021/08/18	1	280.00	1	287.00	296.50	0	1,720	0.00%
2021/08/13	1	291.00	0	0.00	286.00	1	1,754	0.06%
2021/08/10	1	308.46	0	0.00	308.50	1	1,817	0.06%
2021/08/06	1	312.00	0	0.00	311.00	1	1,943	0.05%
2021/08/05	1	314.00	0	0.00	314.50	1	1,996	0.05%
2021/08/04	6	322.17	2	316.00	316.00	4	2,053	0.19%
2021/08/03	1	340.51	1	336.00	338.00	0	2,024	0.00%
2021/08/02	2	330.50	3.5	327.71	328.00	-1.5	2,023	-0.07%
2021/07/30	4	332.50	7	332.72	327.50	-3	2,059	-0.15%
2021/07/29	1	317.00	2	319.50	318.50	-1	2,025	-0.05%
2021/07/28	3	302.17	2	312.75	308.50	1	2,060	0.05%
2021/07/27	1	309.00	0	0.00	308.00	1	2,096	0.05%
2021/07/23	4	311.00	0	0.00	311.50	4	2,129	0.19%
2021/07/21	0	0.00	2	322.75	326.00	-2	2,160	-0.09%
2021/07/20	2	316.01	1	312.00	309.00	1	2,142	0.05%
2021/07/19	1	325.00	0	0.00	334.00	1	2,112	0.05%
2021/07/14	0	0.00	2	330.00	335.00	-2	2,098	-0.10%
2021/07/13	1	334.50	2	330.50	327.50	-1	2,087	-0.05%
2021/07/12	0	0.00	4.1	329.38	329.50	-4.1	2,069	-0.20%
2021/07/09	2	318.00	0.1	322.00	313.50	2	2,027	0.10%
2021/07/07	1	316.00	2	322.50	322.50	-1	2,014	-0.05%
2021/07/06	0	0.00	2	322.52	325.00	-2	1,998	-0.10%
2021/07/05	2	319.50	2	319.00	319.00	0	2,019	0.00%
2021/07/02	0	0.00	2	309.00	310.00	-2	2,021	-0.10%
2021/07/01	0.1	303.00	0	0.00	300.00	0.1	2,038	0.00%
2021/06/30	2	304.00	3	305.50	302.00	-1	2,071	-0.05%
2021/06/28	1	299.00	0	302.50	299.00	1	2,096	0.05%
2021/06/25	1	304.50	0	0.00	298.50	1	2,153	0.05%
2021/06/24	3	301.50	0	0.00	301.00	3	2,176	0.14%
2021/06/23	0	0.00	2	302.50	308.00	-2	2,204	-0.09%
2021/06/22	1	289.50	0	0.00	288.00	1	2,197	0.05%
2021/06/21	1	296.95	0	0.00	290.50	1	2,209	0.05%
2021/06/15	1	281.00	0	0.00	290.00	1	2,140	0.05%
2021/06/11	1	295.00	0	0.00	293.50	1	2,096	0.05%
2021/06/10	1	302.00	0	0.00	303.00	1	2,093	0.05%
2021/06/09	3	311.83	2	306.50	301.50	1	2,087	0.05%
2021/06/08	3	306.50	3	305.67	306.50	0	2,055	0.00%
2021/06/07	1	297.50	9.1	297.00	310.00	-8.1	2,017	-0.40%
2021/06/04	1	285.00	1	286.50	285.50	0	1,924	0.00%
2021/06/03	2	281.25	1	287.50	282.00	1	1,941	0.05%
2021/06/02	1	280.00	0	0.00	278.00	1	1,945	0.05%
2021/06/01	2	283.00	0	0.00	281.50	2	1,955	0.10%
2021/05/31	1	284.00	0	0.00	285.50	1	1,955	0.05%
2021/05/28	1	275.00	2	281.50	284.00	-1	1,959	-0.05%
2021/05/27	3	278.00	0	0.00	273.50	3	1,951	0.15%
2021/05/26	2	282.50	0	0.00	282.50	2	1,946	0.10%
2021/05/25	1	275.00	3	283.33	285.00	-2	1,937	-0.10%
2021/05/24	0	0.00	1	275.00	272.50	-1	1,902	-0.05%
2021/05/21	1	268.50	1	265.50	264.00	0	1,916	0.00%
2021/05/19	2	266.50	2	272.25	266.00	0	2,016	0.00%
2021/05/18	2	270.50	4.1	271.50	275.00	-2.1	2,012	-0.10%
2021/05/17	3	256.00	4	257.00	252.00	-1	1,974	-0.05%
2021/05/14	3	252.67	5	262.00	262.00	-2	1,924	-0.10%
2021/05/13	3	233.83	3	232.89	238.50	0	1,860	0.00%
2021/05/12	0	0.00	5	220.20	225.00	-5	1,814	-0.28%
2021/05/11	2	221.79	0	0.00	219.00	2	1,765	0.11%
2021/05/10	6	238.00	2	240.50	239.00	4	1,745	0.23%
2021/05/07	0	0.00	2	229.00	238.50	-2	1,734	-0.12%
2021/05/06	2	226.00	0	0.00	218.00	2	1,699	0.12%
2021/05/05	2	231.00	2.1	216.37	220.00	-0.1	1,690	0.00%
2021/05/04	2.1	220.54	3	241.00	220.50	-1	1,651	-0.06%
2021/05/03	4	248.00	0	0.00	245.00	4	1,625	0.25%
2021/04/29	2	260.00	0	0.00	256.50	2	1,637	0.12%
2021/04/28	0.1	265.50	0	0.00	261.50	0.1	1,638	0.00%
2021/04/27	0	273.00	0	0.00	268.00	0	1,656	0.00%
2021/04/26	2	282.00	0	0.00	272.50	2	1,707	0.12%
2021/04/23	1	272.50	0	0.00	277.00	1	1,742	0.06%
2021/04/21	0	0.00	1	279.00	279.00	-1	1,807	-0.06%
2021/04/20	0.1	285.50	0	0.00	284.00	0.1	1,935	0.00%
2021/04/16	1	283.00	0	0.00	283.00	1	2,055	0.05%
2021/04/15	1	284.00	0	0.00	284.50	1	2,142	0.05%
2021/04/13	0	0.00	1	298.00	289.00	-1	2,184	-0.05%
2021/04/12	0	307.50	0	0.00	300.00	0	2,216	0.00%
2021/04/08	2.1	311.30	0	0.00	303.00	2.1	2,182	0.09%
2021/04/07	0	0.00	1.1	304.54	314.00	-1.1	2,160	-0.05%
2021/04/06	0	0.00	1	300.00	300.00	-1	2,126	-0.05%
2021/04/01	4	287.75	5	287.20	291.00	-1	2,106	-0.05%
2021/03/31	1	288.00	0	0.00	287.00	1	2,078	0.05%
2021/03/30	5	289.90	7	293.71	295.50	-2	2,065	-0.10%
2021/03/29	2	274.50	1	274.50	276.00	1	2,027	0.05%
2021/03/26	4	274.50	2	270.50	272.00	2	2,006	0.10%
2021/03/25	4	278.13	2	274.00	274.00	2	1,969	0.10%
2021/03/24	1	293.50	1	283.00	283.50	0	1,936	0.00%
2021/03/23	1	296.50	1	292.00	292.00	0	1,919	0.00%
2021/03/19	2	294.25	0	0.00	293.50	2	1,922	0.10%
2021/03/18	1	302.00	3	301.67	298.50	-2	1,918	-0.10%
2021/03/17	2	301.75	2	297.50	297.00	0	1,937	0.00%
2021/03/16	2.1	294.99	0	0.00	298.00	2.1	1,941	0.11%
2021/03/12	2	303.50	2	304.25	304.50	0	1,986	0.00%
2021/03/11	1	296.00	1	299.00	301.50	0	1,988	0.00%
2021/03/10	1	291.50	2	298.75	299.00	-1	2,000	-0.05%
2021/03/09	1	291.26	0	0.00	287.50	1	1,992	0.05%
2021/03/08	0	0.00	0	313.00	299.50	0	1,968	0.00%
2021/03/05	0.1	307.00	0	0.00	314.50	0.1	1,948	0.00%
2021/03/04	0.1	307.00	0	0.00	304.00	0.1	1,936	0.00%
2021/03/03	1	307.00	0	0.00	319.00	1	1,930	0.05%
2021/02/26	1	327.50	1	322.00	321.00	0	1,940	0.00%
2021/02/25	4	324.88	0	0.00	322.00	4	1,946	0.21%
2021/02/22	1	337.50	3	335.17	344.50	-2	2,049	-0.10%
2021/02/19	7	335.14	7	336.79	333.00	0	2,033	0.00%
2021/02/18	2	314.75	1	320.00	320.50	1	1,994	0.05%
2021/02/03	0	0.00	1	299.00	295.00	-1	2,128	-0.05%
2021/02/02	1	288.50	0	0.00	294.50	1	2,209	0.05%
2021/02/01	0	0.00	1	294.00	290.00	-1	2,275	-0.04%
2021/01/28	1	300.50	0	0.00	300.50	1	2,369	0.04%
2021/01/26	0	0.00	1	311.00	311.00	-1	2,382	-0.04%
2021/01/20	2	315.25	1	321.00	310.00	1	2,325	0.04%
2021/01/19	1	326.00	1	322.00	321.00	0	2,278	0.00%
2021/01/15	2	311.50	4	314.13	313.00	-2	2,179	-0.09%
2021/01/14	3	315.50	2	316.50	312.50	1	2,148	0.05%
2021/01/13	2	308.25	3	311.33	316.00	-1	2,133	-0.05%
2021/01/12	0	0.00	1	299.00	291.50	-1	1,998	-0.05%
2021/01/11	1	282.00	1	286.00	289.00	0	1,921	0.00%
2021/01/08	1	289.00	2	282.50	286.50	-1	1,887	-0.05%
2021/01/07	1	267.00	1	264.00	264.00	0	1,800	0.00%
2021/01/06	3	263.00	0	0.00	264.00	3	1,822	0.16%
2021/01/05	0	0.00	3.2	260.55	261.50	-3.2	1,828	-0.17%
2021/01/04	1	250.00	0	0.00	253.00	1	1,818	0.05%
2020/12/30	0	0.00	1	252.00	252.50	-1	1,929	-0.05%
2020/12/28	2	250.25	6	252.17	250.00	-4	1,919	-0.21%
2020/12/24	1	257.50	0	0.00	254.00	1	1,937	0.05%
2020/12/22	5	260.00	0	0.00	254.00	5	1,942	0.26%
2020/12/14	1	270.00	1	266.00	266.00	0	2,060	0.00%
2020/12/11	1	268.00	1	267.50	268.00	0	2,086	0.00%
2020/12/09	1	289.00	2	291.00	287.50	-1	2,080	-0.05%
2020/12/08	3	281.67	5	286.30	286.50	-2	2,058	-0.10%
2020/12/07	1	280.00	0	0.00	278.50	1	2,043	0.05%
2020/12/04	2	281.75	3	279.83	278.50	-1	2,055	-0.05%
2020/12/03	1	279.50	1	275.00	275.50	0	2,090	0.00%
2020/12/02	3	281.17	2	278.25	278.00	1	2,101	0.05%
2020/12/01	2	281.25	1	282.00	281.00	1	2,111	0.05%
2020/11/30	3	279.50	3	276.50	279.00	0	2,127	0.00%
2020/11/27	0	0.00	1	280.00	278.00	-1	2,164	-0.05%
2020/11/26	3	275.83	2	275.25	279.00	1	2,165	0.05%
2020/11/25	4	279.13	2	272.25	272.50	2	2,157	0.09%
2020/11/24	0	0.00	3	279.67	275.50	-3	2,152	-0.14%
2020/11/23	6	276.25	5	274.40	275.00	1	2,158	0.05%
2020/11/19	2	277.25	9	282.44	282.00	-7	2,189	-0.32%
2020/11/18	4	271.50	5	270.90	270.50	-1	2,126	-0.05%
2020/11/17	4	273.00	1	273.00	273.00	3	2,130	0.14%
2020/11/16	5	271.00	0	0.00	270.00	5	2,154	0.23%
2020/11/13	5	263.10	5	265.20	268.00	0	2,157	0.00%
2020/11/12	7	265.29	6	264.92	265.50	1	2,172	0.05%
2020/11/11	2	254.25	2	259.50	256.00	0	2,127	0.00%
2020/11/09	1	280.00	2	277.25	280.00	-1	2,074	-0.05%
2020/11/06	3	281.67	0	0.00	277.50	3	2,034	0.15%
2020/11/03	3	297.00	2	295.25	295.00	1	2,103	0.05%
2020/11/02	2	293.25	3	293.33	292.50	-1	2,120	-0.05%
2020/10/30	2	303.75	2	303.50	298.00	0	2,129	0.00%
2020/10/29	1	308.50	0	0.00	308.00	1	2,144	0.05%
2020/10/22	3	317.00	3	315.50	314.50	0	2,421	0.00%
2020/10/21	1	319.00	0	0.00	319.00	1	2,471	0.04%
2020/10/20	1	318.50	1	318.00	319.00	0	2,463	0.00%
2020/10/16	3	322.00	2	318.75	315.00	1	2,541	0.04%
2020/10/13	4	334.00	4	334.38	335.00	0	2,586	0.00%
2020/10/12	4	323.75	5	323.70	326.00	-1	2,585	-0.04%
2020/10/08	4	329.25	6	326.42	327.00	-2	2,599	-0.08%
2020/10/07	4	305.25	4	310.13	310.50	0	2,537	0.00%
2020/10/06	1	305.00	2	305.25	303.50	-1	2,584	-0.04%
2020/09/30	3	297.33	3	301.67	304.00	0	2,760	0.00%
2020/09/29	2	295.75	2	289.50	289.00	0	2,833	0.00%
2020/09/24	4	307.88	3	304.50	301.00	1	3,052	0.03%
2020/09/23	2	310.25	3	316.00	314.00	-1	3,049	-0.03%
2020/09/22	2	305.00	2	306.50	306.00	0	3,056	0.00%
2020/09/21	0	0.00	1	310.50	309.00	-1	3,038	-0.03%
2020/09/18	1	302.00	0	0.00	304.00	1	3,033	0.03%
2020/09/17	2	298.25	3	299.67	297.50	-1	3,060	-0.03%
2020/09/16	3	297.33	4	297.88	298.50	-1	3,157	-0.03%
2020/09/15	5	293.20	6	294.08	292.00	-1	3,149	-0.03%
2020/09/14	2	291.75	2	289.50	290.00	0	3,145	0.00%
2020/09/11	3	287.67	2	284.75	285.50	1	3,159	0.03%
2020/09/10	1	288.00	1	288.50	285.50	0	3,204	0.00%
2020/09/09	2	291.00	1	293.50	291.00	1	3,243	0.03%
2020/09/08	8	294.69	5	288.20	296.00	3	3,343	0.09%
2020/09/07	2	306.25	4	303.50	300.00	-2	3,348	-0.06%
2020/09/04	2	301.75	1	305.00	309.00	1	3,450	0.03%
2020/09/02	1	314.00	0	0.00	310.00	1	3,593	0.03%
2020/09/01	1	305.50	1	308.00	311.00	0	3,586	0.00%
2020/08/27	2	315.00	2	314.25	315.00	0	3,665	0.00%
2020/08/26	1	321.50	3	314.67	315.50	-2	3,787	-0.05%
2020/08/25	7	322.21	6	323.58	321.50	1	3,817	0.03%
2020/08/24	2	304.50	2	305.75	305.00	0	3,856	0.00%
2020/08/21	1	303.00	0	0.00	300.00	1	3,930	0.03%
2020/08/20	3	316.50	2	316.50	298.50	1	4,132	0.02%
2020/08/19	2	327.75	2	324.50	325.50	0	4,186	0.00%
2020/08/18	6	334.50	7	327.50	322.00	-1	4,169	-0.02%
2020/08/17	2	328.50	1	331.00	330.00	1	4,146	0.02%
2020/08/14	5	316.80	6	324.67	330.00	-1	4,144	-0.02%
2020/08/13	1	308.00	1	302.50	301.00	0	4,102	0.00%
2020/08/12	2	305.25	0	0.00	304.00	2	4,103	0.05%
2020/08/10	2	335.50	2	335.75	337.00	0	4,087	0.00%
2020/08/07	8	327.19	8	334.31	335.00	0	4,046	0.00%
2020/08/06	1	320.50	3	319.33	318.00	-2	3,952	-0.05%
2020/08/05	4	316.50	4	315.38	316.50	0	3,986	0.00%
2020/08/04	2	313.75	1	315.50	315.50	1	3,974	0.03%
2020/08/03	0	0.00	1	314.50	307.00	-1	3,966	-0.03%
2020/07/31	1	317.50	2	317.50	318.50	-1	3,952	-0.03%
2020/07/30	3	318.00	2	317.00	316.00	1	3,959	0.03%
2020/07/29	5	307.40	6	306.08	307.00	-1	3,901	-0.03%
2020/07/28	7	305.29	9	304.61	300.00	-2	3,857	-0.05%
2020/07/27	9	296.83	9	299.06	297.00	0	3,829	0.00%
2020/07/24	4	297.13	3	298.50	289.50	1	3,799	0.03%
2020/07/23	4	305.00	3	295.67	298.00	1	3,820	0.03%
2020/07/22	4	299.00	4	300.38	301.00	0	3,805	0.00%
2020/07/21	1	297.00	4	301.25	301.50	-3	3,780	-0.08%
2020/07/20	1	281.00	0.2	281.00	281.00	0.8	3,752	0.02%
2020/07/16	3	292.83	2	291.50	288.50	1	3,787	0.03%
2020/07/15	1	298.00	0	0.00	287.00	1	3,783	0.03%
2020/07/14	2	299.50	1	295.00	295.00	1	3,868	0.03%
2020/07/13	1	300.00	0	0.00	304.00	1	3,957	0.03%
2020/07/10	2	320.00	2	311.00	311.00	0	3,959	0.00%
2020/07/09	2	334.00	1	318.50	318.50	1	3,969	0.03%
2020/07/08	2	315.75	2	327.50	328.00	0	3,894	0.00%
2020/07/06	0	0.00	1	303.50	309.00	-1	3,865	-0.03%
2020/07/03	3	295.67	5	294.30	308.00	-2	3,817	-0.05%
2020/07/02	1	280.00	0	0.00	280.00	1	3,763	0.03%
2020/07/01	2	291.00	2	288.25	285.50	0	3,799	0.00%
2020/06/24	7	287.36	7	284.86	284.00	0	3,989	0.00%
2020/06/23	3	291.33	3	289.00	286.00	0	4,153	0.00%
2020/06/22	8	283.38	8	279.00	279.50	0	4,209	0.00%
2020/06/18	1	274.50	0	0.00	284.00	1	4,232	0.02%
2020/06/17	1	279.50	1	278.50	278.50	0	4,254	0.00%
2020/06/16	1	285.00	1	272.50	272.50	0	4,309	0.00%
2020/06/15	2	288.25	1	280.00	278.50	1	4,335	0.02%
2020/06/12	0	0.00	9	275.06	278.50	-9	4,344	-0.21%
2020/06/11	6	276.08	6	275.92	277.00	0	4,373	0.00%
2020/06/10	2	263.75	4	267.63	270.00	-2	4,327	-0.05%
2020/06/09	8	260.56	1	260.00	255.50	7	4,355	0.16%
2020/06/04	2	251.00	1	246.50	248.00	1	4,477	0.02%
2020/06/03	2	254.00	3	255.00	256.00	-1	4,480	-0.02%
2020/06/02	2	253.25	0	0.00	252.00	2	4,494	0.04%
2020/06/01	4	248.50	6	251.67	252.00	-2	4,407	-0.05%
2020/05/29	5	245.30	4	246.38	249.50	1	4,402	0.02%
2020/05/28	1	238.00	2	238.00	239.00	-1	4,366	-0.02%
2020/05/27	2	241.75	6.1	245.64	245.00	-4.1	4,319	-0.09%
2020/05/26	0	0.00	4	225.63	232.50	-4	4,150	-0.10%
2020/05/25	2	209.25	2	210.50	211.50	0	4,060	0.00%
2020/05/22	1	207.00	3	209.33	205.50	-2	4,091	-0.05%
2020/05/21	1	208.50	1	208.50	215.00	0	4,110	0.00%
2020/05/20	3	203.17	0	0.00	207.00	3	4,106	0.07%
2020/05/19	2	202.00	0	0.00	201.50	2	4,142	0.05%
2020/05/18	1	209.00	0	0.00	205.50	1	4,194	0.02%
2020/05/15	0.1	212.00	1	215.00	212.00	-1	4,204	-0.02%
2020/05/14	1	213.00	0	0.00	208.00	1	4,205	0.02%
2020/05/12	2	218.50	2	221.75	221.00	0	4,339	0.00%
2020/05/08	1	216.00	2	217.00	215.50	-1	4,422	-0.02%
2020/05/06	1	220.50	3	220.00	222.00	-2	4,518	-0.04%
2020/05/05	3	215.33	0	0.00	217.00	3	4,545	0.07%
2020/05/04	2	214.25	0	0.00	213.00	2	4,554	0.04%
2020/04/30	0	0.00	2	219.75	218.00	-2	4,561	-0.04%
2020/04/29	1	216.50	0	0.00	217.50	1	4,540	0.02%
2020/04/27	2	214.00	3	212.33	214.00	-1	4,559	-0.02%
2020/04/23	1	211.50	0	0.00	209.50	1	4,573	0.02%
2020/04/22	11	209.73	12	206.88	210.00	-1	4,628	-0.02%
2020/04/21	2	216.00	1	212.00	208.50	1	4,613	0.02%
2020/04/20	0	0.00	2	214.00	215.00	-2	4,595	-0.04%
2020/04/17	5	217.00	6	215.17	212.50	-1	4,613	-0.02%
2020/04/16	12	208.58	13	206.92	209.50	-1	4,551	-0.02%
2020/04/15	0	0.00	1	201.00	197.50	-1	4,513	-0.02%
2020/04/14	4	194.00	5	196.20	198.50	-1	4,490	-0.02%
2020/04/13	2	194.00	3	192.50	188.00	-1	4,527	-0.02%
2020/04/10	0	0.00	1	194.00	190.50	-1	4,502	-0.02%
2020/04/09	4	187.13	0	0.00	185.00	4	4,479	0.09%
2020/04/08	1	198.50	1	198.00	191.00	0	4,518	0.00%
2020/04/07	2	189.00	2	192.00	191.50	0	4,510	0.00%
2020/04/06	2	176.75	5	173.20	180.00	-3	4,504	-0.07%
2020/04/01	2	171.00	2	170.50	173.50	0	4,503	0.00%
2020/03/31	0	0.00	1	179.50	172.00	-1	4,583	-0.02%
2020/03/30	3	171.50	2	173.50	176.50	1	4,537	0.02%
2020/03/27	5	169.70	13	170.00	172.50	-8	4,511	-0.18%
2020/03/26	12	156.04	7	158.79	162.00	5	4,447	0.11%
2020/03/24	0	0.00	2	135.50	137.50	-2	4,352	-0.05%
2020/03/23	1	122.00	0	0.00	125.00	1	4,343	0.02%
2020/03/20	2	135.00	4	133.13	134.50	-2	4,330	-0.05%
2020/03/19	5	136.20	3	134.00	128.00	2	4,263	0.05%
2020/03/18	22	150.14	21	144.74	142.00	1	4,335	0.02%
2020/03/17	1	142.50	0	0.00	142.50	1	4,382	0.02%
2020/03/16	5	160.80	7	159.93	149.50	-2	4,352	-0.05%
2020/03/13	17	154.71	13	158.46	160.50	4	4,314	0.09%
2020/03/12	3	180.17	2	182.25	171.00	1	4,218	0.02%
2020/03/11	7	201.71	6	204.33	189.50	1	4,150	0.02%
2020/03/10	0	0.00	1	205.00	205.50	-1	4,114	-0.02%
2020/03/09	5	201.60	1	203.50	198.00	4	4,128	0.10%
2020/03/05	3	212.17	3	213.83	215.00	0	4,117	0.00%
2020/03/04	5	205.80	4	206.00	206.00	1	4,157	0.02%
2020/03/03	1	210.00	0	0.00	210.50	1	4,150	0.02%
2020/03/02	4	215.00	2	213.00	215.00	2	4,264	0.05%
2020/02/26	5	226.00	5	224.00	224.00	0	4,425	0.00%
2020/02/25	2	230.25	2	227.50	226.50	0	4,489	0.00%
2020/02/24	1	225.50	3	224.17	226.00	-2	4,487	-0.04%
2020/02/20	2	238.25	0	0.00	235.00	2	4,551	0.04%
2020/02/19	1	235.50	1	238.00	240.00	0	4,587	0.00%
2020/02/18	8	234.75	7	231.36	233.00	1	4,646	0.02%
2020/02/14	0	0.00	2	233.50	237.50	-2	4,734	-0.04%
2020/02/13	2	234.25	4	233.13	230.50	-2	4,756	-0.04%
2020/02/12	6	230.42	3	229.83	235.00	3	4,729	0.06%
2020/02/11	3	222.17	3	224.17	227.00	0	4,777	0.00%
2020/02/10	15	216.33	15	220.83	215.00	0	4,897	0.00%
2020/02/07	1	218.00	1	218.50	213.50	0	5,064	0.00%
2020/02/06	2	217.25	2	216.25	220.00	0	5,249	0.00%
2020/02/05	0	0.00	1	211.00	204.50	-1	5,250	-0.02%
2020/02/04	3	208.67	2	210.00	208.50	1	5,265	0.02%
2020/01/31	1	211.00	1	209.00	209.00	0	5,385	0.00%
2020/01/30	1	204.50	0	0.00	203.50	1	5,664	0.02%
2020/01/16	0	0.00	1	218.50	221.00	-1	6,121	-0.02%
2020/01/10	0	0.00	2	224.25	227.00	-2	6,065	-0.03%
2020/01/09	2	233.00	0	0.00	229.00	2	6,036	0.03%
2020/01/08	2	226.50	5	228.20	231.00	-3	6,028	-0.05%
2020/01/07	6	224.67	4	220.13	226.00	2	6,004	0.03%
2020/01/06	1	231.00	3	237.00	237.00	-2	5,964	-0.03%
2020/01/03	2	238.25	2	234.75	233.00	0	5,948	0.00%
2020/01/02	1	241.00	2	235.00	235.50	-1	5,935	-0.02%
2019/12/31	3	230.33	4	228.25	234.50	-1	5,959	-0.02%
2019/12/30	6	230.42	17	229.15	229.00	-11	5,993	-0.18%
2019/12/27	12	225.25	11	226.05	226.00	1	5,962	0.02%
2019/12/26	7	218.00	5	223.40	229.50	2	5,924	0.03%
2019/12/25	5	211.10	6	213.58	215.00	-1	5,784	-0.02%
2019/12/24	1	213.00	1	214.00	214.00	0	5,796	0.00%
2019/12/23	7	209.00	9	210.50	212.00	-2	5,772	-0.03%
2019/12/20	5	203.00	1	205.00	205.00	4	5,687	0.07%
2019/12/19	4	200.50	6	198.17	199.00	-2	5,660	-0.04%
2019/12/18	1	203.50	0	0.00	200.50	1	5,659	0.02%
2019/12/13	6	208.83	5	202.80	198.50	1	5,761	0.02%
2019/12/12	1	198.50	3	203.33	202.00	-2	5,687	-0.04%
2019/12/11	1	194.00	2	192.50	192.00	-1	5,535	-0.02%
2019/12/10	1	191.00	0	0.00	192.50	1	5,519	0.02%
2019/12/09	5	189.00	5	188.50	188.50	0	5,511	0.00%
2019/12/06	1	190.00	1	187.50	187.00	0	5,514	0.00%
2019/12/05	1	185.50	0	0.00	185.00	1	5,492	0.02%
2019/12/04	1	182.00	0	0.00	189.00	1	5,474	0.02%
2019/12/02	0	0.00	1	190.00	194.00	-1	5,430	-0.02%
2019/11/29	6	199.42	2	196.50	195.00	4	5,421	0.07%
2019/11/27	1	203.00	3	200.67	199.00	-2	5,363	-0.04%
2019/11/26	1	192.00	5	200.00	199.50	-4	5,202	-0.08%
2019/11/22	5	188.00	2	185.75	184.00	3	4,963	0.06%
2019/11/21	1	180.00	2	180.50	185.00	-1	4,970	-0.02%
2019/11/20	3	177.50	1	177.50	184.00	2	4,987	0.04%
2019/11/19	1	188.00	1	181.00	182.50	0	4,963	0.00%
2019/11/18	2	185.25	0	0.00	185.00	2	4,919	0.04%
2019/11/15	1	191.00	2	190.50	194.00	-1	4,863	-0.02%
2019/11/14	11	184.50	0	0.00	179.50	11	4,760	0.23%
2019/11/12	1	182.00	1	181.50	182.00	0	4,724	0.00%
2019/11/11	1	185.00	1	180.50	180.00	0	4,721	0.00%
2019/11/08	1	193.50	2	191.50	190.00	-1	4,673	-0.02%
2019/11/07	3	191.00	5	190.90	195.00	-2	4,621	-0.04%
2019/11/06	2	183.50	2	188.25	188.00	0	4,593	0.00%
2019/11/05	1	178.50	2	177.50	182.50	-1	4,397	-0.02%
2019/11/04	1	171.50	1	170.50	166.00	0	4,207	0.00%
2019/10/31	1	167.50	1	164.00	170.00	0	4,146	0.00%
2019/10/30	3	168.00	3	167.67	166.50	0	4,089	0.00%
2019/10/29	7	167.43	8	168.31	165.00	-1	4,049	-0.02%
2019/10/28	2	160.00	5	161.60	164.00	-3	3,776	-0.08%
2019/10/25	2	149.25	0	0.00	149.50	2	3,537	0.06%
2019/10/24	3	151.33	5	149.50	150.00	-2	3,495	-0.06%
2019/10/23	1	141.50	0	0.00	142.00	1	3,291	0.03%
2019/10/22	1	137.00	0	0.00	138.00	1	3,280	0.03%
2019/10/18	1	140.00	0	0.00	138.00	1	3,422	0.03%
2019/10/17	1	138.00	0	0.00	141.00	1	3,444	0.03%
2019/10/16	1	141.50	2	146.00	139.00	-1	3,457	-0.03%
2019/10/15	0	0.00	1	146.00	142.00	-1	3,437	-0.03%
2019/10/14	1	143.50	0	0.00	144.00	1	3,505	0.03%
2019/10/08	0	0.00	5	140.20	140.50	-5	3,529	-0.14%
2019/10/07	5	144.00	6	140.17	140.00	-1	3,519	-0.03%
2019/10/04	4	135.50	4	135.00	137.50	0	3,464	0.00%
2019/10/03	1	131.00	1	129.50	131.50	0	3,400	0.00%
2019/10/01	1	129.00	0	0.00	128.00	1	3,360	0.03%
2019/09/27	2	128.50	4	125.88	127.50	-2	3,391	-0.06%
2019/09/25	1	133.00	0	0.00	132.50	1	3,349	0.03%
2019/09/24	2	137.75	0	0.00	137.00	2	3,381	0.06%
2019/09/23	1	144.00	2	143.00	142.00	-1	3,357	-0.03%
2019/09/20	1	142.50	0	0.00	143.00	1	3,339	0.03%
2019/09/19	1	141.50	1	140.00	142.00	0	3,286	0.00%
2019/09/18	1	132.50	4	134.88	134.50	-3	3,204	-0.09%
2019/09/17	4	133.88	2	130.50	130.50	2	3,154	0.06%
2019/09/16	0	0.00	1	137.50	139.00	-1	3,108	-0.03%
2019/09/12	3	138.50	2	138.50	139.00	1	3,126	0.03%
2019/09/11	0	0.00	2	134.00	134.00	-2	3,154	-0.06%
2019/09/09	2	136.50	0	0.00	134.50	2	3,140	0.06%
2019/09/06	4	139.25	0	0.00	138.50	4	3,125	0.13%
2019/09/05	2	139.50	3	139.83	141.50	-1	3,140	-0.03%
2019/09/04	11	140.23	10	138.00	139.50	1	3,141	0.03%
2019/09/03	3	143.17	0	0.00	140.50	3	3,185	0.09%
2019/09/02	2	142.50	0	0.00	144.00	2	3,246	0.06%
2019/08/30	0	0.00	3	152.67	147.00	-3	3,239	-0.09%
2019/08/28	0	0.00	1	147.00	145.00	-1	3,292	-0.03%
2019/08/27	0	0.00	1	147.00	146.50	-1	3,364	-0.03%
2019/08/26	1	145.00	1	152.50	144.50	0	3,393	0.00%
2019/08/21	1	149.50	0	0.00	149.50	1	3,459	0.03%
2019/08/20	2	151.00	0	0.00	148.50	2	3,458	0.06%
2019/08/16	0	0.00	1	150.50	153.50	-1	3,411	-0.03%
2019/08/15	1	145.50	0	0.00	148.00	1	3,395	0.03%
2019/08/14	1	142.00	0	0.00	145.00	1	3,397	0.03%
2019/08/12	2	149.00	2	148.75	142.50	0	3,332	0.00%
2019/08/08	5	140.00	7	142.21	145.00	-2	3,288	-0.06%
2019/08/07	1	132.50	7	130.43	132.00	-6	3,167	-0.19%
2019/08/06	1	121.00	1	128.00	128.00	0	3,136	0.00%
2019/08/05	2	122.75	0	0.00	124.50	2	3,123	0.06%
2019/08/02	3	125.33	0	0.00	124.00	3	3,171	0.09%
2019/07/31	1	127.00	0	0.00	128.00	1	3,280	0.03%
2019/07/30	2	129.50	0	0.00	129.50	2	3,261	0.06%
2019/07/26	1	140.50	1	137.00	135.50	0	3,230	0.00%
2019/07/22	1	141.00	0	0.00	141.00	1	3,207	0.03%
2019/07/18	0	0.00	1	133.50	134.00	-1	3,224	-0.03%
2019/07/17	1	130.00	2	129.75	130.50	-1	3,225	-0.03%
2019/07/16	0	0.00	1	128.00	128.00	-1	3,201	-0.03%
2019/07/15	2	127.00	10	124.95	127.50	-8	3,289	-0.24%
2019/07/11	4	121.25	6	121.83	121.00	-2	3,332	-0.06%
2019/07/10	2	120.00	2	120.00	121.00	0	3,349	0.00%
2019/07/09	1	113.50	0	0.00	114.50	1	3,435	0.03%
2019/07/05	2	117.00	1	117.50	116.50	1	3,488	0.03%
2019/07/04	5	117.30	2	116.75	117.00	3	3,533	0.08%
2019/07/03	2	121.50	0	0.00	119.50	2	3,532	0.06%
2019/07/02	4	125.38	1	126.00	126.00	3	3,530	0.08%
2019/07/01	2	124.75	5	126.10	125.00	-3	3,573	-0.08%
2019/06/27	1	119.00	1	118.50	120.00	0	3,690	0.00%
2019/06/26	2	117.50	0	0.00	118.00	2	3,718	0.05%
2019/06/20	1	120.50	2	122.50	122.50	-1	3,877	-0.03%
2019/06/19	4	119.50	2	120.50	120.00	2	3,980	0.05%
2019/06/17	1	118.50	1	118.00	118.00	0	4,090	0.00%
2019/06/14	0	0.00	5	116.00	116.00	-5	4,156	-0.12%
2019/06/11	2	122.00	1	123.00	123.00	1	4,519	0.02%
2019/06/10	4	117.25	4	116.00	121.00	0	4,448	0.00%
2019/06/06	1	110.00	0	0.00	110.00	1	4,368	0.02%
2019/06/05	6	115.17	2	112.75	113.50	4	4,362	0.09%
2019/06/04	1	116.00	10	115.10	116.00	-9	4,309	-0.21%
2019/06/03	0	0.00	10	114.80	115.50	-10	4,330	-0.23%
2019/05/31	5	112.50	7	111.36	112.50	-2	4,368	-0.05%
2019/05/30	3	111.50	1	107.50	107.50	2	4,343	0.05%
2019/05/29	21	109.95	23	108.26	110.00	-2	4,275	-0.05%
2019/05/28	10	104.60	10	106.50	105.00	0	4,188	0.00%
2019/05/27	3	103.50	0	0.00	104.00	3	4,193	0.07%
2019/05/24	4	104.00	5	101.60	101.00	-1	4,288	-0.02%
2019/05/23	1	102.00	1	101.50	103.00	0	4,331	0.00%
2019/05/22	2	105.75	0	0.00	102.00	2	4,367	0.05%
2019/05/21	1	101.00	0	0.00	106.00	1	4,387	0.02%
2019/05/17	2	99.45	0	0.00	97.50	2	4,414	0.05%
2019/05/15	1	103.00	0	0.00	101.00	1	4,646	0.02%
2019/05/09	3	105.50	1	102.00	102.00	2	4,741	0.04%
2019/05/08	11	110.14	10	106.50	109.00	1	4,668	0.02%
2019/05/07	1	116.00	0	0.00	115.00	1	4,614	0.02%
2019/05/06	3	115.83	0	0.00	114.50	3	4,653	0.06%
2019/05/03	5	118.00	6	119.00	118.00	-1	4,651	-0.02%
2019/05/02	2	117.50	1	118.00	118.50	1	4,625	0.02%
2019/04/30	1	115.50	0	0.00	117.00	1	4,606	0.02%
2019/04/29	1	111.00	0	0.00	113.50	1	4,562	0.02%
2019/04/25	3	112.83	1	113.00	112.50	2	4,483	0.04%
2019/04/24	3	123.00	3	123.50	119.50	0	4,401	0.00%
2019/04/23	2	125.75	2	123.75	123.00	0	4,378	0.00%
2019/04/22	2	127.75	5	128.50	129.50	-3	4,393	-0.07%
2019/04/19	8	130.94	9	131.67	128.00	-1	4,393	-0.02%
2019/04/18	3	125.83	0	0.00	125.00	3	4,265	0.07%
2019/04/17	1	129.00	0	0.00	125.50	1	4,297	0.02%
2019/04/15	7	119.43	6	121.83	125.00	1	4,309	0.02%
2019/04/12	1	117.00	0	0.00	117.00	1	4,188	0.02%
2019/04/11	0	0.00	1	120.00	118.00	-1	4,161	-0.02%
2019/04/10	1	121.50	0	0.00	120.50	1	4,140	0.02%
2019/04/03	1	129.00	0	0.00	131.00	1	4,163	0.02%
2019/04/02	0	0.00	10	123.00	129.50	-10	4,142	-0.24%
2019/04/01	1	119.00	1	117.00	118.00	0	4,037	0.00%
2019/03/29	1	114.00	0	0.00	115.00	1	4,030	0.02%
2019/03/28	0	0.00	2	112.00	115.50	-2	4,049	-0.05%
2019/03/27	2	111.00	0	0.00	113.50	2	4,021	0.05%
2019/03/25	0	0.00	1	110.50	115.50	-1	4,016	-0.02%
2019/03/22	3	120.00	2	111.50	114.50	1	3,991	0.03%
2019/03/21	1	120.50	10	121.25	121.00	-9	3,894	-0.23%
2019/03/20	0	0.00	1	120.50	120.50	-1	3,948	-0.03%
2019/03/19	40	115.00	54	113.94	115.00	-14	3,918	-0.36%
2019/03/18	62	111.06	51	113.22	115.50	11	3,968	0.28%
2019/03/15	10	106.00	3	106.33	108.50	7	3,756	0.19%
2019/03/14	1	100.00	0	0.00	99.00	1	3,633	0.03%
2019/03/12	3	100.33	0	0.00	99.00	3	3,625	0.08%
2019/03/08	0	0.00	1	100.00	102.00	-1	3,616	-0.03%
2019/03/07	2	99.15	1	102.50	101.50	1	3,607	0.03%
2019/03/06	1	97.60	19	98.37	100.00	-18	3,613	-0.50%
2019/03/05	8	95.96	0	0.00	96.00	8	3,535	0.23%
2019/03/04	11	97.41	2	96.75	97.40	9	3,512	0.26%
2019/02/27	1	94.00	1	93.60	94.60	0	3,488	0.00%
2019/02/26	2	96.30	0	0.00	96.50	2	3,457	0.06%
2019/02/25	2	99.00	1	104.50	99.20	1	3,414	0.03%
2019/02/22	0	0.00	5	100.60	102.00	-5	3,296	-0.15%
2019/02/21	6	98.85	1	100.00	98.00	5	3,240	0.15%
2019/02/20	1	101.00	5	100.40	98.90	-4	3,192	-0.13%
2019/02/19	2	100.45	1	100.50	99.20	1	3,124	0.03%
2019/02/18	1	103.50	0	0.00	102.00	1	3,075	0.03%
2019/02/15	9	98.64	10	99.19	98.30	-1	3,011	-0.03%
2019/02/14	0	0.00	9	95.83	97.00	-9	2,871	-0.31%
2019/02/13	15	92.14	3	92.37	88.20	12	2,716	0.44%
2019/02/12	0	0.00	1	88.70	89.60	-1	2,625	-0.04%
2019/02/11	1	89.10	12	88.53	89.50	-11	2,647	-0.42%
2019/01/30	4	84.10	2	84.00	83.80	2	2,566	0.08%
2019/01/29	1	83.00	0	0.00	82.00	1	2,529	0.04%
2019/01/28	3	85.80	1	87.20	85.00	2	2,519	0.08%
2019/01/25	2	84.60	2	84.00	85.00	0	2,528	0.00%
2019/01/23	0	0.00	1	80.50	81.40	-1	2,513	-0.04%
2019/01/22	2	82.25	1	83.60	81.20	1	2,533	0.04%
2019/01/21	1	82.40	2	81.60	81.50	-1	2,528	-0.04%
2019/01/18	1	80.80	10	81.30	81.50	-9	2,536	-0.35%
2019/01/17	2	82.05	0	0.00	82.20	2	2,548	0.08%
2019/01/14	8	84.96	2	84.90	82.20	6	2,507	0.24%
2019/01/11	10	84.40	11	83.52	83.50	-1	2,447	-0.04%
2019/01/10	21	84.49	25	84.12	84.20	-4	2,420	-0.17%
2019/01/09	38	83.48	36	83.70	83.70	2	2,394	0.08%
2019/01/08	15	81.23	19	81.72	81.60	-4	2,310	-0.17%
2019/01/07	0	0.00	2	77.80	78.70	-2	2,197	-0.09%
2019/01/04	1	72.90	10	72.10	75.40	-9	2,194	-0.41%
2019/01/03	1	76.10	0	0.00	75.60	1	2,221	0.05%
2018/12/28	10	78.90	5	79.36	78.20	5	2,228	0.22%
2018/12/27	2	76.90	0	0.00	76.50	2	2,186	0.09%
2018/12/26	6	76.77	4	78.45	75.00	2	2,190	0.09%
2018/12/25	1	79.00	3	78.83	78.80	-2	2,209	-0.09%
2018/12/24	4	81.03	1	80.90	81.30	3	2,211	0.14%
2018/12/22	1	81.10	1	80.80	79.20	0	2,214	0.00%
2018/12/21	1	78.50	14	80.38	79.80	-13	2,197	-0.59%
2018/12/19	10	79.70	0	0.00	78.60	10	2,204	0.45%
2018/12/18	1	78.70	0	0.00	78.50	1	2,229	0.04%
2018/12/17	0	0.00	2	78.85	81.20	-2	2,316	-0.09%
2018/12/14	8	77.99	1	78.60	77.50	7	2,482	0.28%
2018/12/13	2	81.50	2	80.95	78.20	0	2,538	0.00%
2018/12/12	13	80.88	13.6	80.87	80.80	-0.6	2,620	-0.02%
2018/12/11	0	0.00	25	79.38	80.80	-25	2,844	-0.88%
2018/12/10	1	73.60	0	0.00	73.50	1	2,772	0.04%
2018/12/07	3	74.30	43	74.14	74.80	-40	2,877	-1.39%
2018/12/06	6	68.90	0	0.00	68.00	6	2,888	0.21%
2018/12/05	36	71.55	0	0.00	71.00	36	3,111	1.16%
2018/12/04	0	0.00	1	76.00	76.00	-1	3,171	-0.03%
2018/12/03	2	75.45	0	0.00	75.20	2	3,347	0.06%
2018/11/30	2	75.60	2	75.25	74.60	0	3,671	0.00%
2018/11/29	1	77.80	1	75.30	75.10	0	3,747	0.00%
2018/11/28	0	0.00	3	76.80	77.20	-3	3,691	-0.08%
2018/11/27	1	70.30	1	69.10	70.20	0	3,668	0.00%
2018/11/23	0	0.00	1	68.00	67.10	-1	3,637	-0.03%
2018/11/22	1	66.70	0	0.00	66.20	1	3,632	0.03%
2018/11/21	1	68.50	0	0.00	68.10	1	3,627	0.03%
2018/11/20	2	67.90	0	0.00	67.50	2	3,621	0.06%
2018/11/16	1	66.90	0	0.00	66.90	1	3,598	0.03%
2018/11/14	0	0.00	1	68.60	65.60	-1	3,588	-0.03%
2018/11/13	1	64.80	1	63.10	64.80	0	3,572	0.00%
2018/11/09	1	65.70	0	0.00	65.40	1	3,554	0.03%
2018/11/08	0	0.00	1	69.00	67.80	-1	3,543	-0.03%
2018/11/07	0	0.00	8	64.90	64.60	-8	3,488	-0.23%
2018/11/06	1	64.10	1	64.00	63.10	0	3,483	0.00%
2018/11/02	1	64.50	1	64.90	65.00	0	3,466	0.00%
2018/11/01	0	0.00	3	62.43	63.00	-3	3,409	-0.09%
2018/10/30	1.3	50.73	0	0.00	52.20	1.3	3,326	0.04%
2018/10/25	2	56.65	0	0.00	56.40	2	3,268	0.06%
2018/10/18	1	64.30	0	0.00	64.00	1	3,224	0.03%
2018/10/15	6	61.17	0	0.00	61.00	6	3,166	0.19%
2018/10/12	0.3	62.00	0	0.00	61.90	0.3	3,153	0.01%
2018/10/11	6	60.07	2	59.90	59.90	4	3,129	0.13%
2018/10/09	4	67.08	4	67.88	66.50	0	3,085	0.00%
2018/10/08	2	69.05	3	68.83	68.40	-1	3,065	-0.03%
2018/10/05	10	70.13	2	69.70	70.00	8	3,055	0.26%
2018/10/04	4	73.18	0	0.00	72.80	4	3,012	0.13%
2018/10/03	7	77.43	4	77.93	75.50	3	2,975	0.10%
2018/10/02	3	80.70	4	80.40	79.50	-1	2,910	-0.03%
2018/10/01	5	81.92	2	79.60	83.40	3	2,857	0.10%
2018/09/28	4	81.50	2	82.15	81.00	2	2,795	0.07%
2018/09/27	2	81.55	1	82.70	81.30	1	2,765	0.04%
2018/09/26	3	82.13	8	82.46	82.30	-5	2,720	-0.18%
2018/09/21	8	77.99	5	79.14	81.30	3	2,600	0.12%
2018/09/20	4	82.05	3	86.50	77.10	1	2,455	0.04%
2018/09/19	2	86.80	1	87.70	85.60	1	2,232	0.04%
2018/09/18	44	90.31	41	87.07	85.50	3	2,130	0.14%
2018/09/17	3	90.10	5	89.36	90.60	-2	1,923	-0.10%
2018/09/14	3	79.40	3	80.97	82.40	0	1,584	0.00%
2018/09/13	7	81.77	7	80.61	78.60	0	1,520	0.00%
2018/09/12	3	78.93	0	0.00	79.50	3	1,388	0.22%
2018/09/11	43	84.95	46	84.78	79.10	-3	1,305	-0.23%
2018/09/10	3	80.77	0	0.00	80.60	3	1,071	0.28%
2018/09/07	1	84.50	3	85.93	84.00	-2	997	-0.20%
2018/09/06	3	80.97	30	82.70	84.70	-27	822	-3.28%
2018/09/05	0	0.00	8	76.49	77.00	-8	476	-1.68%
2018/09/04	1	70.20	3	70.20	70.00	-2	386	-0.52%
2018/09/03	0	0.00	7	70.33	69.10	-7	375	-1.86%
2018/08/27	0.1	64.30	0	0.00	64.30	0.1	427	0.01%
2018/08/21	0.1	64.00	0	0.00	64.40	0.1	517	0.02%
2018/08/20	0	63.90	0	0.00	63.90	0	549	0.00%
2018/08/15	8	63.58	0	0.00	64.10	8	555	1.44%
2018/08/14	7.2	64.07	0	0.00	64.40	7.2	560	1.28%
2018/08/13	3	65.00	0	0.00	64.00	3	596	0.50%
2018/08/08	0.1	67.50	0	0.00	67.50	0.1	595	0.01%
2018/08/07	10	67.40	0	0.00	67.30	10	597	1.67%
2018/07/27	0	0.00	5.2	72.66	71.80	-5.2	576	-0.91%
2018/07/26	5	71.20	1	71.50	71.80	4	559	0.72%
2018/07/24	0	0.00	2	70.00	70.20	-2	551	-0.36%
2018/07/20	0	68.30	0	0.00	68.30	0	552	0.00%
2018/07/19	0.2	69.00	0	0.00	69.00	0.2	549	0.04%
2018/07/13	0	0.00	1	70.30	70.30	-1	539	-0.19%
2018/07/12	0.1	68.20	0	0.00	68.20	0.1	530	0.02%
2018/07/11	0.1	67.30	0	0.00	67.30	0.1	526	0.02%
2018/07/05	0	0.00	1	65.20	64.90	-1	507	-0.20%
2018/06/20	1	68.80	0	0.00	68.80	1	489	0.20%
2018/06/12	0	0.00	5	70.74	71.00	-5	449	-1.11%
2018/06/07	0	0.00	2	72.80	72.60	-2	426	-0.47%
2018/06/06	1	74.80	0	0.00	73.50	1	417	0.24%
2018/06/04	1	75.10	2	75.75	75.40	-1	409	-0.24%
2018/06/01	0	0.00	1	76.00	74.70	-1	371	-0.27%
2018/05/31	0	0.00	2	74.50	74.90	-2	353	-0.57%
2018/05/28	4	72.65	20	71.74	71.80	-16	287	-5.57%
2018/05/25	0	0.00	10	68.72	67.50	-10	256	-3.89%
2018/05/24	1	68.50	10	68.60	68.00	-9	254	-3.53%
2018/05/21	1	68.80	25	68.40	68.10	-24	254	-9.44%
2018/05/10	1.1	61.40	0	0.00	61.40	1.1	264	0.42%
2018/05/09	3	60.87	0	0.00	61.00	3	264	1.13%
2018/05/08	1	62.90	1	62.50	62.50	0	262	0.00%
2018/05/04	0	0.00	12	62.36	62.80	-12	267	-4.48%
2018/04/24	1	62.20	0	0.00	61.50	1	320	0.31%
2018/04/13	0	0.00	1	66.40	66.20	-1	327	-0.31%
2018/04/12	5.1	66.20	5	66.10	66.20	0.1	334	0.04%
2018/04/10	1	66.20	0	0.00	66.20	1	368	0.27%
2018/03/31	22	66.97	1	67.00	67.20	21	373	5.62%
2018/03/23	5	66.42	0	0.00	65.90	5	389	1.28%
2018/03/16	1	69.00	0	0.00	68.00	1	386	0.26%
2018/03/14	3	67.20	0	0.00	68.00	3	386	0.78%
2018/03/12	30	67.88	0	0.00	67.90	30	389	7.70%
2018/03/08	0	0.00	1	67.40	67.40	-1	388	-0.26%
2018/03/06	0.1	64.00	0	0.00	64.40	0.1	380	0.03%
2018/03/05	0	65.50	0	0.00	64.50	0	383	0.00%
2018/03/02	0.1	65.10	0	0.00	65.50	0.1	388	0.03%
2018/03/01	0	66.00	0	0.00	65.40	0	403	0.01%
2018/02/23	0	0.00	1	66.00	65.40	-1	408	-0.24%
2018/02/22	0	0.00	9	63.63	63.70	-9	406	-2.21%
2018/02/21	6	62.33	1	62.00	62.00	5	403	1.24%
2018/02/12	12	62.15	5	61.20	61.20	7	397	1.76%
2018/02/07	0.1	66.60	0	0.00	66.50	0.1	383	0.03%
2018/01/31	1	68.10	5	68.80	70.30	-4	424	-0.94%
2018/01/30	10	70.70	5	69.60	68.70	5	427	1.17%
2018/01/29	0	0.00	10	71.08	71.00	-10	429	-2.33%
2018/01/26	5	71.84	1	73.60	71.30	4	431	0.93%
2018/01/25	8.1	72.04	3	72.17	72.20	5.1	407	1.25%
2018/01/24	0	0.00	5	70.30	70.10	-5	398	-1.26%
2018/01/22	0.1	69.40	1	69.50	69.40	-0.9	417	-0.22%
2018/01/19	1	69.70	0	0.00	69.60	1	437	0.23%
2018/01/17	0	0.00	1	69.60	69.60	-1	477	-0.21%
2018/01/12	0	0.00	1	70.20	70.00	-1	545	-0.18%
2018/01/08	6	71.85	15	70.77	70.60	-9	724	-1.24%
2018/01/05	4	71.50	17	71.45	71.50	-13	740	-1.76%
2018/01/04	23	73.03	2	72.00	72.50	21	763	2.75%
2018/01/02	13	67.58	0	0.00	68.00	13	802	1.62%