潤泰新 (9945)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)

可現股當沖

股價
42.30
漲跌
▲0.10
漲幅
+0.24%
成交量
2,814張
產業
上市其他類股
949人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰新 (9945)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0.1	41.90	5	41.90	41.95	-4.9	3,949	-0.12%
2025/01/15	5	41.00	0	0.00	40.80	5	4,055	0.12%
2025/01/14	1	40.85	0	0.00	41.00	1	4,090	0.02%
2025/01/10	2	40.10	0	0.00	39.95	2	4,123	0.05%
2025/01/08	0	0.00	6	41.65	41.85	-6	4,084	-0.15%
2025/01/07	6	42.39	2	42.50	42.25	4	4,083	0.10%
2025/01/02	0	42.75	0.2	42.70	42.65	-0.1	4,197	0.00%
2024/12/31	1	42.75	0	0.00	42.90	1	4,243	0.02%
2024/12/30	1	43.60	0	0.00	43.70	1	4,272	0.02%
2024/12/27	2	43.15	0	0.00	43.05	2	4,308	0.05%
2024/12/26	0	43.20	0	0.00	43.20	0	4,470	0.00%
2024/12/25	1	43.25	0	0.00	43.20	1	4,576	0.02%
2024/12/20	0.2	42.45	4	42.25	42.20	-3.8	4,744	-0.08%
2024/12/19	2	43.00	0	0.00	42.85	2	4,834	0.04%
2024/12/18	0	43.95	0	0.00	43.65	0	5,157	0.00%
2024/12/17	4	44.25	3	44.17	44.00	1	5,360	0.02%
2024/12/11	0	0.00	2.3	45.88	45.75	-2.3	5,339	-0.04%
2024/12/10	0	0.00	1	46.05	45.80	-1	5,375	-0.02%
2024/12/09	0	0.00	1	45.95	46.00	-1	5,506	-0.02%
2024/12/06	0	0.00	6	46.10	46.20	-6	5,603	-0.11%
2024/12/04	0	0.00	2	45.60	45.80	-2	5,651	-0.04%
2024/12/03	1	45.60	0	0.00	45.75	1	5,796	0.02%
2024/11/27	5	45.40	0	0.00	45.00	5	6,110	0.08%
2024/11/25	3	46.45	0	0.00	46.50	3	6,077	0.05%
2024/11/21	2	45.90	0	0.00	46.05	2	6,169	0.03%
2024/11/19	0	0.00	10	46.20	46.55	-10	6,536	-0.15%
2024/11/15	3	46.40	0	0.00	46.35	3	6,900	0.04%
2024/11/14	2.2	45.97	0	0.00	45.80	2.2	7,093	0.03%
2024/11/13	1	46.60	2	46.78	46.85	-1	7,173	-0.01%
2024/11/12	3.1	47.43	1	47.65	47.50	2.1	7,460	0.03%
2024/11/11	0.1	47.55	0	0.00	48.20	0.1	7,534	0.00%
2024/11/08	0	0.00	1	47.40	47.50	-1	7,596	-0.01%
2024/11/07	0	0.00	6	46.87	47.00	-6	7,781	-0.08%
2024/11/06	4	47.00	0	0.00	46.70	4	7,958	0.05%
2024/10/30	1	46.50	0	0.00	46.50	1	9,873	0.01%
2024/10/23	2	47.10	4	46.95	47.00	-2	12,703	-0.02%
2024/10/18	0	0.00	1	48.50	48.30	-1	14,073	-0.01%
2024/10/17	0	0.00	7	48.16	48.20	-7	14,677	-0.05%
2024/10/16	6	47.43	2.2	47.50	47.35	3.8	15,751	0.02%
2024/10/15	0	0.00	9	47.49	47.90	-9	16,422	-0.05%
2024/10/14	6	47.07	1	46.95	46.90	5	16,907	0.03%
2024/10/11	1	48.15	20	48.23	47.60	-19	17,536	-0.11%
2024/10/09	10	47.45	1.1	47.46	47.70	8.9	17,758	0.05%
2024/10/08	0	0.00	5	47.71	47.95	-5	17,828	-0.03%
2024/10/07	10	47.60	2	48.20	48.45	8	17,842	0.04%
2024/10/04	0	0.00	2	47.60	47.80	-2	17,865	-0.01%
2024/09/30	1	48.00	17	48.88	48.95	-16	17,881	-0.09%
2024/09/26	1	47.90	4.1	47.99	48.00	-3.1	17,873	-0.02%
2024/09/25	5	47.65	26	47.63	47.90	-21	17,886	-0.12%
2024/09/24	1	47.20	3	47.35	47.35	-2	17,888	-0.01%
2024/09/23	15	46.66	2	46.65	46.95	13	18,001	0.07%
2024/09/20	19	47.36	10	47.22	47.50	9	17,966	0.05%
2024/09/19	1	48.20	15.2	48.97	49.25	-14.2	17,660	-0.08%
2024/09/18	0	0.00	4	47.80	47.45	-4	17,515	-0.02%
2024/09/16	5	47.06	15	47.01	47.20	-10	17,591	-0.06%
2024/09/13	6	46.88	2	47.00	46.95	4	17,663	0.02%
2024/09/12	6	46.45	4	46.40	46.50	2	17,817	0.01%
2024/09/10	2	45.23	3	45.80	45.00	-1	17,986	-0.01%
2024/09/09	9	45.78	2	45.85	45.85	7	18,000	0.04%
2024/09/06	0	0.00	0.6	46.85	46.85	-0.6	18,050	0.00%
2024/09/05	6	46.94	8	46.85	46.75	-2	18,399	-0.01%
2024/09/04	13.1	46.38	0	0.00	46.40	13.1	19,016	0.07%
2024/09/03	25	47.83	10	47.65	47.55	15	19,740	0.08%
2024/09/02	0	0.00	1	49.00	48.40	-1	19,835	-0.01%
2024/08/30	2	48.83	10	49.04	49.25	-8	19,898	-0.04%
2024/08/29	2.1	48.05	4	48.10	48.20	-1.9	19,899	-0.01%
2024/08/28	1	48.35	2	48.55	48.65	-1	19,946	-0.01%
2024/08/27	0.1	47.90	2	48.20	48.20	-1.9	20,300	-0.01%
2024/08/26	4	48.54	1	47.80	47.95	3	20,457	0.01%
2024/08/23	1	47.80	39	47.48	48.10	-38	20,621	-0.18%
2024/08/22	6.1	47.21	2	47.53	47.65	4.1	20,803	0.02%
2024/08/21	4.1	47.62	8.3	47.89	47.75	-4.2	20,698	-0.02%
2024/08/20	13	48.94	6	49.16	48.60	7	20,668	0.03%
2024/08/19	5.1	50.00	0	0.00	49.80	5.1	20,739	0.02%
2024/08/16	5	49.80	1	50.70	50.30	4	20,846	0.02%
2024/08/15	3	49.60	5.1	50.16	49.25	-2.1	20,953	-0.01%
2024/08/14	9	49.77	3.1	49.88	49.85	6	21,276	0.03%
2024/08/13	3	48.12	14	48.45	48.10	-11	21,602	-0.05%
2024/08/12	0.1	48.17	3	48.17	48.35	-2.9	22,421	-0.01%
2024/08/09	14	47.40	37	47.68	47.20	-23	23,376	-0.10%
2024/08/08	3.2	46.67	3	47.12	46.60	0.2	23,865	0.00%
2024/08/07	15	45.91	15	46.12	46.10	0	24,386	0.00%
2024/08/06	25.1	45.29	23	44.20	44.80	2.1	24,376	0.01%
2024/08/05	15.2	46.11	33	46.41	45.35	-17.8	24,069	-0.07%
2024/08/02	93.2	50.68	76.6	49.77	49.40	16.6	23,818	0.07%
2024/08/01	23.2	52.22	28.1	52.66	52.80	-4.9	23,733	-0.02%
2024/07/31	12	51.36	12	51.40	51.20	0	24,074	0.00%
2024/07/30	7.1	50.70	3	50.20	51.50	4.1	25,394	0.02%
2024/07/29	77	51.76	77.1	51.79	51.00	-0.1	26,371	0.00%
2024/07/26	27	50.19	44.1	50.48	51.30	-17.1	25,852	-0.07%
2024/07/23	21.5	48.41	22	49.34	49.80	-0.5	25,150	0.00%
2024/07/22	7	46.68	4	47.11	46.55	3	24,823	0.01%
2024/07/19	7.2	48.11	11	48.05	48.05	-3.9	24,512	-0.02%
2024/07/18	21.2	49.52	22	49.53	49.40	-0.8	24,073	0.00%
2024/07/17	115.7	48.48	108.5	48.89	49.40	7.2	23,523	0.03%	大買/大賣/
2024/07/16	7.1	44.91	7.8	45.85	46.50	-0.7	22,641	0.00%
2024/07/15	25.1	47.06	3	46.67	46.40	22.1	22,146	0.10%
2024/07/12	6	47.22	10	47.42	46.70	-4	21,931	-0.02%
2024/07/11	13	46.01	5.5	45.90	45.75	7.5	21,284	0.04%
2024/07/09	6	44.00	2	44.15	44.15	4	21,110	0.02%
2024/07/08	29.2	44.36	0	0.00	44.20	29.2	21,103	0.14%
2024/07/04	3	45.10	5	45.00	45.15	-2	21,096	-0.01%
2024/07/03	3	45.20	14	45.30	45.35	-11	21,043	-0.05%
2024/07/02	0	0.00	3	43.85	44.80	-3	20,935	-0.01%
2024/06/28	3.3	43.94	0	0.00	43.60	3.3	20,858	0.02%
2024/06/27	4	43.40	0.6	43.50	43.30	3.4	20,812	0.02%
2024/06/26	6	44.20	3	44.47	44.00	3	20,665	0.01%
2024/06/25	0	0.00	1	44.60	44.55	-1	20,604	0.00%
2024/06/21	3	44.95	1	44.95	44.95	2	20,541	0.01%
2024/06/20	0.1	45.40	0	0.00	45.45	0.1	20,485	0.00%
2024/06/18	8	44.90	1	45.90	46.00	7	20,390	0.03%
2024/06/17	1.1	44.87	0	0.00	44.85	1.1	20,346	0.01%
2024/06/14	1	45.90	8	45.65	45.50	-7	20,393	-0.03%
2024/06/13	6	45.33	1	45.35	45.05	5	20,327	0.02%
2024/06/12	5.4	44.72	3	44.50	44.35	2.4	20,310	0.01%
2024/06/11	10	47.30	4	47.68	45.85	6	20,240	0.03%
2024/06/07	10	47.90	6.9	48.03	47.55	3.1	19,610	0.02%
2024/06/06	6.1	44.73	3	45.10	45.05	3.1	18,810	0.02%
2024/06/05	44	44.72	10	45.25	45.15	34	18,715	0.18%
2024/06/04	1	44.10	11	44.81	44.90	-10	18,605	-0.05%
2024/06/03	3	44.80	4	44.83	44.70	-1	18,502	-0.01%
2024/05/31	6	44.25	2	44.50	44.60	4	18,451	0.02%
2024/05/30	6	44.22	0.5	45.05	43.85	5.5	18,087	0.03%
2024/05/29	4	44.84	5.5	44.76	44.55	-1.5	17,968	-0.01%
2024/05/28	9	45.13	9	45.27	45.40	0	17,733	0.00%
2024/05/27	2	43.98	0.1	43.95	43.80	1.9	17,509	0.01%
2024/05/24	5	43.40	0	0.00	43.65	5	17,380	0.03%
2024/05/23	7.1	43.70	0	0.00	43.25	7.1	17,248	0.04%
2024/05/22	6.1	45.00	0	0.00	44.70	6.1	16,941	0.04%
2024/05/21	3.2	44.58	11	44.78	44.35	-7.8	16,725	-0.05%
2024/05/20	7	45.43	29.5	45.55	45.30	-22.5	16,394	-0.14%
2024/05/17	21	47.25	13	48.11	46.60	8	15,907	0.05%
2024/05/16	20.1	47.51	15.4	47.36	46.90	4.7	15,266	0.03%
2024/05/15	14	46.03	15.8	46.54	46.55	-1.8	14,328	-0.01%
2024/05/14	52.3	43.03	50	42.69	42.65	2.3	13,293	0.02%
2024/05/13	3	43.38	3.3	42.89	43.90	-0.3	12,576	0.00%
2024/05/10	0	0.00	2.4	40.62	40.50	-2.4	11,860	-0.02%
2024/05/09	7	40.70	0	40.40	40.20	7	11,642	0.06%
2024/05/08	3	41.02	21	40.75	40.70	-18	11,406	-0.16%
2024/05/07	4.1	42.16	12	42.28	41.80	-8	11,071	-0.07%
2024/05/06	12.4	43.13	19	43.51	43.10	-6.6	10,526	-0.06%
2024/05/03	58.5	42.32	13.8	42.04	42.45	44.7	9,754	0.46%
2024/05/02	6.2	41.68	67.1	42.02	42.25	-60.9	8,177	-0.74%
2024/04/30	10	39.26	9.8	38.81	38.45	0.2	6,856	0.00%
2024/04/29	2	38.80	28.2	38.63	38.75	-26.2	6,442	-0.41%
2024/04/25	1	36.85	0.1	36.95	36.85	0.9	5,946	0.02%
2024/04/24	0.1	36.89	20.1	36.82	36.85	-20	5,939	-0.34%
2024/04/23	2	36.80	29.1	36.84	36.95	-27.1	5,998	-0.45%
2024/04/22	1	36.60	3	36.95	36.60	-2	6,018	-0.03%
2024/04/19	0	0.00	2.1	35.80	36.15	-2.1	5,776	-0.04%
2024/04/18	0	0.00	5	35.67	36.45	-5	5,567	-0.09%
2024/04/15	0	0.00	10	35.45	35.20	-10	5,183	-0.19%
2024/04/12	0	0.00	2.2	34.88	34.95	-2.2	5,140	-0.04%
2024/04/11	0.1	34.90	0	0.00	34.90	0.1	5,142	0.00%
2024/04/10	0.1	34.95	2	35.00	35.00	-1.9	5,094	-0.04%
2024/04/08	2	34.48	0.1	34.60	34.50	1.9	5,354	0.04%
2024/04/03	10.2	34.70	0	0.00	34.65	10.2	5,405	0.19%
2024/04/02	1	35.15	0	0.00	35.05	1	5,487	0.02%
2024/03/29	2	35.13	10.3	35.25	35.15	-8.3	5,472	-0.15%
2024/03/26	10	35.25	0	0.00	35.20	10	5,387	0.19%
2024/03/20	5	33.92	0	0.00	34.15	5	5,712	0.09%
2024/03/19	0.2	34.26	0	0.00	34.10	0.2	5,745	0.00%
2024/03/18	1	34.65	0	0.00	34.70	1	5,617	0.02%
2024/03/15	1	35.05	5	35.00	35.00	-4	5,568	-0.07%
2024/03/14	13.1	35.50	7	35.45	35.50	6.1	5,457	0.11%
2024/03/13	0	0.00	32.7	36.91	36.85	-32.7	5,191	-0.63%
2024/03/12	1	36.75	5	36.90	36.95	-4	5,182	-0.08%
2024/03/11	15	36.43	6.1	36.34	36.40	9	5,193	0.17%
2024/03/07	0	0.00	0.8	35.80	35.85	-0.8	5,293	-0.02%
2024/03/06	5	36.15	3.2	36.03	36.15	1.8	5,262	0.03%
2024/03/05	7	35.83	0	0.00	35.65	7	5,284	0.13%
2024/03/04	12.1	35.75	3.6	35.67	35.65	8.5	5,303	0.16%
2024/03/01	11	36.05	0.3	36.05	36.00	10.7	5,261	0.20%
2024/02/29	0.6	35.95	4.7	36.09	36.35	-4.1	5,261	-0.08%
2024/02/21	0.5	36.85	0	0.00	36.85	0.5	5,353	0.01%
2024/02/20	20	37.18	0	0.00	36.95	20	5,374	0.37%
2024/02/19	0	0.00	1	37.15	37.15	-1	5,410	-0.02%
2024/02/16	2	36.20	11	36.20	36.20	-9	5,509	-0.16%
2024/02/15	0	0.00	5	35.40	36.10	-5	5,583	-0.09%
2024/02/05	1	35.75	0	0.00	35.75	1	5,539	0.02%