• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    22.85
  • 漲跌
    ▼0.10
  • 漲幅
    -0.44%
  • 成交量
    18,691張
  • 產業
    上市 鋼鐵類股

  • 3627人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鋼 (2002)籌碼相關－華南永昌-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝 券商分點個股進出

華南永昌-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/02222.901922.8522.85-1744,026-0.04%
2025/04/0100.00122.9522.95-143,8960.00%
2025/03/31022.5000.0022.40043,7540.00%
2025/03/28423.19223.0023.00243,4190.00%
2025/03/2700.00423.3323.45-443,229-0.01%
2025/03/26323.171323.0823.20-1043,402-0.02%
2025/03/25323.483223.4923.10-2943,268-0.07%
2025/03/217.223.84224.0023.805.242,9400.01%
2025/03/20524.10824.1924.35-342,460-0.01%
2025/03/19024.0500.0024.10042,1820.00%
2025/03/17124.0000.0024.10142,0630.00%
2025/03/1400.002224.2524.30-2241,886-0.05%
2025/03/13323.7000.0023.70341,4270.01%
2025/03/124124.34123.9524.154041,0230.10%
2025/03/11124.05324.1524.30-240,5900.00%
2025/03/1000.001724.7124.70-1739,903-0.04%
2025/03/06224.301624.4524.25-1438,286-0.04%
2025/03/05623.657.124.0724.10-1.137,4500.00%
2025/03/04923.4613.323.6023.60-4.336,672-0.01%
2025/03/03723.59624.0024.00136,1190.00%
2025/02/27424.20824.2124.35-434,973-0.01%
2025/02/261023.86723.7123.80333,4950.01%
2025/02/25223.85423.5323.90-232,608-0.01%
2025/02/24123.30823.1223.20-731,019-0.02%
2025/02/2100.00422.8023.00-430,417-0.01%
2025/02/20422.90722.7022.65-329,960-0.01%
2025/02/19422.63522.3522.35-129,6230.00%
2025/02/18922.511022.4022.40-129,3550.00%
2025/02/171423.061122.9322.85328,6920.01%
2025/02/141122.5241.523.1623.25-30.527,433-0.11%
2025/02/13921.49721.4221.90223,7760.01%
2025/02/12220.1000.0020.10222,0730.01%
2025/02/11119.9500.0019.90122,1090.00%
2025/02/10420.03319.9320.05122,1830.00%
2025/02/07119.6000.0019.65121,9130.00%
2025/02/0600.001.519.9219.90-1.521,956-0.01%
2025/02/05519.8000.0019.60521,9430.02%
2025/02/04319.75219.9819.60122,1500.00%
2025/02/03220.0000.0020.00221,9880.01%
2025/01/211020.153620.0720.10-2621,483-0.12%
2025/01/201519.571519.4819.55020,8970.00%
2025/01/171019.65319.4519.55720,5980.03%
2025/01/1600.00119.0018.90-119,889-0.01%
2025/01/150.518.85518.9618.70-4.519,750-0.02%
2025/01/14218.23018.4018.35219,4630.01%
2025/01/13117.9000.0018.10119,4240.01%
2025/01/10218.38018.3518.30218,9390.01%
2025/01/09118.6500.0018.60118,8190.01%
2025/01/081.218.7800.0018.901.218,7270.01%
2025/01/073.118.9900.0018.953.118,5490.02%
2025/01/06319.05419.4019.30-118,203-0.01%
2025/01/03419.05819.2019.00-418,429-0.02%
2025/01/02519.21119.2519.25418,7710.02%
2024/12/31119.6500.0019.65119,0140.01%
2024/12/30619.941619.9019.85-1019,917-0.05%
2024/12/2700.0010.520.0020.00-10.520,146-0.05%
2024/12/24320.0000.0019.95322,8900.01%
2024/12/23219.9500.0020.00223,3130.01%
2024/12/20119.8500.0019.90123,3340.00%
2024/12/19319.9200.0019.95323,1470.01%
2024/12/1800.00320.0020.05-324,044-0.01%
2024/12/170.120.1000.0020.000.124,0540.00%
2024/12/16220.082.120.1220.25-0.124,0070.00%
2024/12/13320.3000.0020.25323,8040.01%
2024/12/1000.00821.0521.00-823,769-0.03%
2024/12/09321.0500.0021.00323,8250.01%
2024/12/03221.40221.4021.55024,7660.00%
2024/12/02721.25221.2021.20524,8570.02%
2024/11/2900.001021.2021.20-1024,772-0.04%
2024/11/2800.001521.7521.75-1524,934-0.06%
2024/11/27421.8500.0021.75424,8860.02%
2024/11/2600.00222.1522.10-224,740-0.01%
2024/11/25522.30622.3022.30-124,8040.00%
2024/11/221122.13222.2022.10924,4660.04%
2024/11/210.222.1500.0022.050.224,4780.00%
2024/11/15122.1500.0022.05124,8730.00%
2024/11/12422.5500.0022.30425,8050.02%
2024/11/08023.2000.0023.25025,4620.00%
2024/11/07123.15123.5523.15025,7310.00%
2024/11/0600.00322.7523.10-325,544-0.01%
2024/10/3000.00122.4022.50-126,6260.00%
2024/10/29122.5000.0022.60126,6540.00%
2024/10/2800.009.622.7022.75-9.626,694-0.04%
2024/10/240.122.2500.0022.250.126,8740.00%
2024/10/21122.95123.2022.60027,5990.00%
2024/10/1800.001522.9022.95-1527,653-0.05%
2024/10/17122.50122.5022.45027,7000.00%
2024/10/1600.00322.5022.15-327,611-0.01%
2024/10/14122.350.222.5022.350.827,4290.00%
2024/10/09122.752523.3422.70-2427,634-0.09%
2024/10/081023.901023.7523.70027,4320.00%
2024/10/072023.701123.7823.80926,9490.03%
2024/10/04323.701423.7523.70-1126,499-0.04%
2024/10/011823.3000.0023.351825,4720.07%
2024/09/3030.123.494823.3523.15-17.925,370-0.07%
2024/09/2700.00922.7823.10-924,303-0.04%
2024/09/2500.00521.8321.85-523,053-0.02%
2024/09/24321.0500.0021.30322,7310.01%
2024/09/20321.40321.1521.15023,2120.00%
2024/09/19621.28521.3021.30122,4070.00%
2024/09/18721.49321.6021.60422,4630.02%
2024/09/16221.33421.4821.40-223,348-0.01%
2024/09/13120.75420.8921.05-323,460-0.01%
2024/09/12620.59220.4520.65423,5430.02%
2024/09/11720.1900.0020.20723,5590.03%
2024/09/101.620.4600.0020.401.623,3800.01%
2024/09/09120.4000.0020.55123,4870.00%
2024/09/061.220.8900.0021.051.223,5600.01%
2024/09/05521.11621.1521.10-123,6350.00%
2024/09/04321.2200.0021.20324,1240.01%
2024/09/03121.9000.0021.90123,8230.00%
2024/08/301522.25222.3522.251324,2730.05%
2024/08/29222.2500.0022.30224,2210.01%
2024/08/27222.2300.0022.40225,3180.01%
2024/08/23122.1000.0022.15126,0300.00%
2024/08/2200.00422.2822.30-426,224-0.02%
2024/08/21121.95322.0521.95-226,560-0.01%
2024/08/202.221.9100.0021.952.226,8130.01%
2024/08/194.322.0100.0022.004.327,2560.02%
2024/08/16122.2000.0022.30127,4980.00%
2024/08/15122.3000.0022.30127,2890.00%
2024/08/14123.10122.9522.70027,1410.00%
2024/08/092.322.3300.0022.302.327,0330.01%
2024/08/07222.2300.0022.30226,7240.01%
2024/08/06121.60522.0822.10-426,574-0.02%
2024/08/05521.868.522.0521.95-3.526,095-0.01%
2024/08/0200.001122.8623.00-1125,629-0.04%
2024/08/0100.00523.2023.15-525,433-0.02%
2024/07/311.323.1300.0023.201.325,4490.01%
2024/07/30122.9500.0023.10125,5320.00%
2024/07/2600.00622.9222.90-625,570-0.02%
2024/07/22223.0500.0023.10225,3250.01%
2024/07/1900.00123.2523.35-125,0810.00%
2024/07/18123.452523.4723.50-2424,908-0.10%
2024/07/1700.00123.3523.35-124,7570.00%
2024/07/1500.00523.3023.40-525,196-0.02%
2024/07/121223.13123.1023.101125,4680.04%
2024/07/111023.10123.0523.05925,5400.04%
2024/07/10323.0500.0023.05325,6170.01%
2024/07/09223.2000.0023.20225,6700.01%
2024/07/0800.000.223.5023.50-0.225,8200.00%
2024/07/04123.406.323.4323.50-5.326,608-0.02%
2024/07/03123.0500.0023.10128,0920.00%
2024/07/021123.05123.1023.001028,5710.04%
2024/06/27223.051023.1023.05-828,944-0.03%
2024/06/26423.1000.0023.05428,7150.01%
2024/06/25623.2800.0023.30628,2360.02%
2024/06/241123.501.523.5523.409.528,0320.03%
2024/06/2100.00723.8023.60-727,922-0.03%
2024/06/14223.3000.0023.25226,7500.01%
2024/06/13123.3500.0023.30126,7860.00%
2024/06/12223.3000.0023.30226,7960.01%
2024/06/111223.3600.0023.351226,7220.04%
2024/06/061623.5600.0023.501626,1570.06%
2024/06/041423.6500.0023.601425,8760.05%
2024/05/311723.7900.0023.751725,7710.07%
2024/05/30623.8800.0023.85625,1300.02%
2024/05/29124.0000.0023.95125,0860.00%
2024/05/28124.2500.0024.20124,9690.00%
2024/05/271024.0500.0023.901025,1490.04%
2024/05/24924.0600.0024.00924,9310.04%
2024/05/2321.124.1800.0024.1521.124,6380.09%
2024/05/22724.7000.0024.60724,0970.03%
2024/05/2000.00125.2525.25-123,3990.00%
2024/05/090.124.7500.0024.600.122,8740.00%
2024/05/08724.7000.0024.75722,9900.03%
2024/05/0700.00225.1024.90-222,825-0.01%
2024/05/060.225.00325.0825.10-2.822,774-0.01%
2024/05/0200.00225.0024.95-222,550-0.01%
2024/04/29124.90324.9225.00-222,531-0.01%
2024/04/26224.6000.0024.55222,3610.01%
2024/04/25124.5000.0024.55122,5220.00%
2024/04/2300.00224.9524.85-222,958-0.01%
2024/04/190.124.50324.3824.45-2.922,843-0.01%
2024/04/183.124.72124.8024.802.122,4430.01%
2024/04/171224.2700.0024.451222,1240.05%
2024/04/16324.2500.0024.25321,9240.01%
2024/04/15324.6000.0024.55321,9550.01%
2024/04/1100.00325.3525.30-321,411-0.01%
2024/04/1015.225.75425.9825.6011.221,1740.05%
2024/04/092.125.32425.8426.05-1.920,756-0.01%
2024/04/083.324.8400.0025.003.319,1490.02%
〈美對等關稅〉中鋼：鋼鐵仍適用25%稅率 但消費端波動恐衝擊用鋼需求Anue鉅亨－3天前
...詳全文
中鋼2月出貨量價齊揚 稅前盈餘月增近1.5倍Anue鉅亨－10天前
...詳全文
AI助攻鋼鐵水泥業 優化生產降低碳排UDN聯合新聞網－14天前
AI蓬勃發展，傳統製造業如鋼鐵、水泥等面對全球淨零碳排趨勢，導入AI技術，推動智慧製造與低碳轉型雙軌並進，如中鋼就完成上......詳全文
中鋼 相關文章
 
 
0天5小時40分