奇鋐 (3017)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
579
漲跌
▲27
漲幅
+4.89%
成交量
9,136張
產業
上市電腦週邊類股
1399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	580.00	0	0.00	579.00	1	6,907	0.01%
2025/01/21	1	553.00	1	552.00	552.00	0	6,870	0.00%
2025/01/20	3	549.00	10.1	553.39	565.00	-7.1	6,845	-0.10%
2025/01/17	8	517.63	3	524.00	530.00	5	6,873	0.07%
2025/01/16	2	524.00	3	526.67	527.00	-1	6,799	-0.01%
2025/01/15	1.1	507.92	2	505.00	502.00	-0.9	6,761	-0.01%
2025/01/14	4.1	517.56	1	520.01	520.00	3.1	6,775	0.05%
2025/01/13	2.1	525.24	0	0.00	516.00	2.1	6,842	0.03%
2025/01/10	3.1	556.57	3	549.33	549.00	0.1	6,808	0.00%
2025/01/09	5.2	591.99	5	580.80	574.00	0.2	6,786	0.00%
2025/01/08	2	618.50	1	613.00	615.00	1	6,826	0.01%
2025/01/07	0	0.00	1	637.06	637.00	-1	6,937	-0.01%
2025/01/06	1	628.00	1	634.00	627.00	0	7,093	0.00%
2025/01/03	1	614.00	1	625.00	624.00	0	7,118	0.00%
2025/01/02	2.1	626.18	3	627.33	615.00	-0.9	7,165	-0.01%
2024/12/31	0	0.00	9	624.00	623.00	-9	7,205	-0.12%
2024/12/30	15.1	636.64	5	627.00	627.00	10.1	7,321	0.14%
2024/12/27	1.1	640.96	0	0.00	636.00	1.1	7,401	0.01%
2024/12/26	0	0.00	0	650.00	642.00	0	7,531	0.00%
2024/12/24	0	635.00	0	0.00	634.00	0	8,061	0.00%
2024/12/20	2.1	625.00	1	627.13	634.00	1.1	8,172	0.01%
2024/12/19	2	619.00	1	628.00	633.00	1	8,165	0.01%
2024/12/18	5.1	625.64	3	628.67	630.00	2.1	8,237	0.03%
2024/12/17	2.1	645.57	1	647.00	651.00	1.1	8,201	0.01%
2024/12/16	7.2	658.28	1	639.00	637.00	6.2	8,211	0.08%
2024/12/13	2	694.00	1	686.00	686.00	1	8,084	0.01%
2024/12/12	1	694.00	1	710.67	693.00	0	8,148	0.00%
2024/12/11	8	686.88	9	694.00	700.00	-1	8,245	-0.01%
2024/12/10	5.2	687.10	0	689.00	682.00	5.2	8,254	0.06%
2024/12/09	5	698.60	3	704.66	708.00	2	8,417	0.02%
2024/12/06	0	0.00	0.1	717.65	711.00	-0.1	8,522	0.00%
2024/12/05	0	0.00	0	716.31	715.00	0	8,609	0.00%
2024/12/04	1	699.99	1.1	713.33	714.00	0	8,730	0.00%
2024/12/03	1	697.91	4.1	697.63	697.00	-3.1	8,785	-0.04%
2024/12/02	0	678.00	3.2	674.00	678.00	-3.2	8,691	-0.04%
2024/11/29	3	642.98	0	0.00	643.00	3	8,643	0.03%
2024/11/28	1	621.00	1	639.98	640.00	0	8,689	0.00%
2024/11/27	3	637.33	1	655.00	630.00	2	8,709	0.02%
2024/11/26	6	653.00	1	662.87	649.00	5	8,722	0.06%
2024/11/25	1	662.00	2	665.99	669.00	-1	8,729	-0.01%
2024/11/22	4	654.52	2	658.00	652.00	2	8,787	0.02%
2024/11/21	2	663.50	3	648.38	650.00	-1	8,794	-0.01%
2024/11/20	0.2	665.00	2	663.02	666.00	-1.8	8,739	-0.02%
2024/11/19	5	651.00	5	654.40	648.00	0	8,678	0.00%
2024/11/18	1	645.97	1.2	640.01	638.00	-0.2	8,666	0.00%
2024/11/15	16.5	658.02	11	648.55	648.00	5.5	8,686	0.06%
2024/11/14	1	674.00	3	678.68	685.00	-2	8,603	-0.02%
2024/11/13	6	665.50	5	666.00	661.00	1	8,548	0.01%
2024/11/12	3	676.60	2	667.03	661.00	1	8,600	0.01%
2024/11/11	2	683.50	1	685.00	687.00	1	8,679	0.01%
2024/11/08	7	686.57	8	688.00	687.00	-1	8,908	-0.01%
2024/11/07	0	0.00	1	675.00	675.00	-1	8,928	-0.01%
2024/11/06	0	0.00	0	671.88	674.00	0	9,048	0.00%
2024/11/05	2	655.00	0.1	655.00	656.00	1.9	9,102	0.02%
2024/11/04	0	0.00	1	647.96	654.00	-1	9,288	-0.01%
2024/11/01	1	610.00	1	618.11	637.00	0	9,354	0.00%
2024/10/30	3	638.00	4	640.50	638.00	-1	9,452	-0.01%
2024/10/29	7	630.42	10	625.80	626.00	-3	9,442	-0.03%
2024/10/28	1	644.00	4	649.50	648.00	-3	9,479	-0.03%
2024/10/25	1	658.00	0	0.00	664.00	1	9,594	0.01%
2024/10/24	6	662.65	2	656.00	656.00	4	9,717	0.04%
2024/10/22	3	679.33	1	683.00	683.00	2	9,770	0.02%
2024/10/21	7	685.27	3	684.67	677.00	4	9,929	0.04%
2024/10/18	1	683.97	5	681.22	681.00	-4	9,928	-0.04%
2024/10/17	1	677.00	1	679.00	679.00	0	9,875	0.00%
2024/10/16	0	670.00	0	0.00	676.00	0	9,839	0.00%
2024/10/15	2	674.50	0	672.00	679.00	2	9,765	0.02%
2024/10/14	1	647.00	2.1	646.98	647.00	-1.1	9,618	-0.01%
2024/10/11	3	630.33	4.3	629.56	629.00	-1.3	9,518	-0.01%
2024/10/08	2	611.00	2	615.50	611.00	0	9,436	0.00%
2024/10/07	0	0.00	1.2	613.72	611.00	-1.2	9,508	-0.01%
2024/10/04	3	604.33	4	605.75	604.00	-1	9,569	-0.01%
2024/10/01	0.1	590.20	0	0.00	585.00	0.1	9,538	0.00%
2024/09/30	6.1	609.53	4	594.00	590.00	2.1	9,546	0.02%
2024/09/27	3.1	619.61	3.1	623.00	624.00	0	9,580	0.00%
2024/09/26	10.1	618.66	10.1	611.72	617.00	0	9,521	0.00%
2024/09/25	4.1	591.15	2	587.00	581.00	2.1	9,391	0.02%
2024/09/24	2	566.50	2	563.54	571.00	0	9,505	0.00%
2024/09/23	4	570.49	3.1	571.87	569.00	0.9	9,638	0.01%
2024/09/20	2	565.50	2	568.00	558.00	0	9,714	0.00%
2024/09/19	0	0.00	4.1	558.54	561.00	-4.1	9,725	-0.04%
2024/09/18	1	546.85	1	540.00	537.00	0	9,727	0.00%
2024/09/16	9	549.22	5.1	544.39	544.00	3.9	9,880	0.04%
2024/09/13	8	551.87	7	552.43	554.00	1	10,038	0.01%
2024/09/12	7	554.57	5	555.00	555.00	2	10,162	0.02%
2024/09/11	2	525.50	1	523.00	521.00	1	10,131	0.01%
2024/09/10	3	527.02	3	508.67	512.00	0	10,223	0.00%
2024/09/06	1.1	516.86	1	511.00	511.00	0.1	10,293	0.00%
2024/09/05	1	510.00	1	515.00	525.00	0	10,445	0.00%
2024/09/04	1	515.12	2	526.50	515.00	-1	10,535	-0.01%
2024/09/03	1	578.00	3	584.67	570.00	-2	10,746	-0.02%
2024/09/02	4	594.25	7	587.14	574.00	-3	11,001	-0.03%
2024/08/30	1	601.00	2	603.00	606.00	-1	11,077	-0.01%
2024/08/29	3.3	598.48	1	599.00	598.00	2.3	11,180	0.02%
2024/08/28	2	608.00	4	614.25	613.00	-2	11,380	-0.02%
2024/08/27	4	607.50	1.1	610.81	613.00	3	11,970	0.02%
2024/08/26	2	617.50	3	614.00	610.00	-1	12,087	-0.01%
2024/08/23	3	602.67	3	603.67	612.00	0	12,207	0.00%
2024/08/22	2	608.47	1	603.00	606.00	1	12,376	0.01%
2024/08/21	2	606.04	2	611.00	606.00	0	12,550	0.00%
2024/08/20	7.2	618.06	3	623.33	616.00	4.2	12,677	0.03%
2024/08/19	4.1	612.64	2	620.00	617.00	2.1	13,002	0.02%
2024/08/16	2.1	619.59	1	623.00	626.00	1.1	13,020	0.01%
2024/08/15	0	0.00	50	604.34	594.00	-50	12,981	-0.39%
2024/08/14	50	597.00	1	602.00	597.00	49	13,050	0.38%
2024/08/13	0	583.00	0	0.00	587.00	0	13,090	0.00%
2024/08/12	2	593.47	1	588.00	585.00	1	13,261	0.01%
2024/08/09	1	578.98	3.1	572.48	568.00	-2.1	13,265	-0.02%
2024/08/08	1	536.00	1	543.00	530.00	0	13,279	0.00%
2024/08/07	4	546.53	4	555.50	559.00	0	13,372	0.00%
2024/08/06	1	537.98	2	530.50	526.00	-1	13,320	-0.01%
2024/08/05	1	535.99	0	0.00	535.00	1	13,321	0.01%
2024/08/02	3.1	624.69	4	599.75	594.00	-0.9	13,328	-0.01%
2024/08/01	1	653.00	1	655.00	655.00	0	13,334	0.00%
2024/07/31	1	648.00	1	636.00	636.00	0	13,522	0.00%
2024/07/30	2	640.49	2	624.50	639.00	0	13,649	0.00%
2024/07/29	0	601.50	1	600.00	590.00	-1	13,671	-0.01%
2024/07/26	0	622.32	0	0.00	613.00	0	13,774	0.00%
2024/07/23	0	668.00	0	0.00	669.00	0	13,851	0.00%
2024/07/22	3	652.29	1	660.00	634.00	2	14,176	0.01%
2024/07/19	3	680.00	3	684.67	687.00	0	14,317	0.00%
2024/07/18	2	657.08	1	668.00	675.00	1	14,376	0.01%
2024/07/17	0	694.00	1	708.00	690.00	-1	14,464	-0.01%
2024/07/16	1	703.90	1	692.00	691.00	0	14,676	0.00%
2024/07/15	1	697.08	0	0.00	702.00	1	15,026	0.01%
2024/07/12	2.1	710.37	0	0.00	709.00	2.1	15,342	0.01%
2024/07/11	3.1	714.64	3	716.33	714.00	0.1	15,505	0.00%
2024/07/10	1	730.00	1	727.03	726.00	0	15,586	0.00%
2024/07/09	3	726.00	2	733.50	727.00	1	15,715	0.01%
2024/07/08	9.1	749.39	8	745.88	745.00	1.1	15,867	0.01%
2024/07/05	3	754.00	3	760.00	764.00	0	15,903	0.00%
2024/07/04	1	752.00	1.2	750.83	752.00	-0.2	15,925	0.00%
2024/07/03	2.1	749.05	2.1	754.14	745.00	0	16,012	0.00%
2024/07/02	1	731.02	1.1	751.82	752.00	-0.1	16,092	0.00%
2024/07/01	3.1	772.36	4	767.75	743.00	-0.9	16,180	-0.01%
2024/06/28	4	758.49	1.2	764.72	765.00	2.9	16,184	0.02%
2024/06/27	11	742.73	12.2	737.19	736.00	-1.2	16,099	-0.01%
2024/06/26	0.2	740.00	0	742.00	740.00	0.2	16,067	0.00%
2024/06/25	0.1	697.00	0.1	694.80	701.00	-0.1	16,091	0.00%
2024/06/24	1	718.07	2	721.48	714.00	-1	16,098	-0.01%
2024/06/21	0	724.00	0	725.00	731.00	0	16,231	0.00%
2024/06/20	2	733.50	1.2	728.99	740.00	0.8	16,114	0.01%
2024/06/19	4	709.51	4.1	708.30	704.00	0	16,068	0.00%
2024/06/18	5	723.40	5	718.40	713.00	0	16,064	0.00%
2024/06/17	3	735.67	3.2	725.84	723.00	-0.2	16,231	0.00%
2024/06/14	6.1	724.70	7.1	733.40	739.00	-1	16,351	-0.01%
2024/06/13	5.1	706.84	4	711.00	712.00	1.1	16,374	0.01%
2024/06/12	6.1	654.90	7	660.86	688.00	-0.9	16,554	-0.01%
2024/06/11	4.1	663.53	6	662.33	665.00	-1.9	16,612	-0.01%
2024/06/07	9.1	630.47	8	641.13	620.00	1.1	16,898	0.01%
2024/06/06	4	664.47	4	668.50	660.00	0	16,971	0.00%
2024/06/05	3.3	697.00	2	710.00	685.00	1.3	16,966	0.01%
2024/06/04	0.1	718.67	4	716.50	721.00	-3.9	17,070	-0.02%
2024/06/03	4.1	760.42	3	742.67	736.00	1.1	17,277	0.01%
2024/05/31	5.1	774.34	2	784.50	769.00	3.1	17,343	0.02%
2024/05/30	1	799.98	1	805.00	781.00	0	16,912	0.00%
2024/05/29	2	800.50	3.1	809.69	811.00	-1.1	16,902	-0.01%
2024/05/28	3	778.00	3.1	775.22	783.00	-0.1	16,938	0.00%
2024/05/27	2	734.50	0	746.00	738.00	2	16,984	0.01%
2024/05/23	13	703.00	15.1	689.69	708.00	-2.1	16,910	-0.01%
2024/05/22	1	658.00	2	655.50	660.00	-1	16,711	-0.01%
2024/05/21	0	0.00	0	650.00	650.00	0	16,800	0.00%
2024/05/20	1	649.00	0	0.00	638.00	1	16,830	0.01%
2024/05/16	6.1	656.54	6	659.67	651.00	0.1	16,884	0.00%
2024/05/14	1	623.00	1	629.04	645.00	0	16,719	0.00%
2024/05/13	2.1	636.38	2	636.00	626.00	0.1	16,823	0.00%
2024/05/10	1	643.00	1	642.00	638.00	0	16,855	0.00%
2024/05/09	0.1	654.88	0	0.00	654.00	0.1	17,255	0.00%
2024/05/08	2	664.51	0	0.00	663.00	2	17,262	0.01%
2024/05/07	2	661.53	0	0.00	674.00	2	17,568	0.01%
2024/05/06	1.1	683.30	2	690.50	662.00	-1	17,471	-0.01%
2024/05/03	3.1	657.38	2	663.50	662.00	1.1	17,273	0.01%
2024/05/02	1	650.07	1	658.99	656.00	0	17,248	0.00%
2024/04/30	3	653.65	3	651.33	654.00	0	17,183	0.00%
2024/04/29	1	623.00	1	663.00	626.00	0	17,187	0.00%
2024/04/26	6	658.31	5.1	639.09	642.00	0.9	17,374	0.01%
2024/04/25	2.2	638.05	6	629.00	620.00	-3.8	17,079	-0.02%
2024/04/24	33	633.61	31	632.87	634.00	2	16,953	0.01%
2024/04/23	13	592.54	8	586.87	577.00	5	17,056	0.03%
2024/04/22	3	588.60	13	581.69	567.00	-10	16,992	-0.06%
2024/04/19	17	639.42	12	642.33	630.00	5	16,950	0.03%
2024/04/18	6	661.67	7	669.14	680.00	-1	16,936	-0.01%
2024/04/17	1	628.00	1	637.00	638.00	0	16,835	0.00%
2024/04/16	1	593.00	1	602.00	606.00	0	16,828	0.00%
2024/04/15	0	0.00	1	630.00	616.00	-1	16,832	-0.01%
2024/04/12	1	608.00	3	614.00	628.00	-2	16,897	-0.01%
2024/04/11	1	583.00	3	587.33	584.00	-2	16,653	-0.01%
2024/04/10	1	570.80	1	570.00	555.00	0	16,608	0.00%
2024/04/09	0	568.50	1	576.00	577.00	-1	16,586	-0.01%
2024/04/08	8	579.25	8	577.63	570.00	0	16,528	0.00%
2024/04/03	1	558.00	5	549.20	546.00	-4	16,589	-0.02%
2024/04/02	4	541.00	0	0.00	533.00	4	16,497	0.02%
2024/04/01	12	562.42	16	557.38	554.00	-4	16,476	-0.02%
2024/03/29	7	550.27	7	551.43	546.00	0	16,382	0.00%
2024/03/28	3	518.00	8	522.38	542.00	-5	16,272	-0.03%
2024/03/27	1	535.00	0	0.00	534.00	1	16,176	0.01%
2024/03/26	12.1	550.56	3	545.33	541.00	9.1	16,093	0.06%
2024/03/25	8	585.88	6	590.50	583.00	2	15,929	0.01%
2024/03/22	3	585.33	6	589.67	589.00	-3	15,868	-0.02%
2024/03/21	0	0.00	1	584.00	585.00	-1	15,767	-0.01%
2024/03/20	12	570.16	12.1	572.89	567.00	-0.1	15,677	0.00%
2024/03/19	11.1	584.94	6	577.50	569.00	5.1	15,465	0.03%
2024/03/15	9	588.34	14	580.57	599.00	-5	15,013	-0.03%
2024/03/14	15	561.33	9	560.33	556.00	6	14,674	0.04%
2024/03/13	10	640.59	9	629.78	617.00	1	14,414	0.01%
2024/03/12	8	619.13	7	624.14	643.00	1	13,964	0.01%
2024/03/11	12	600.76	14	596.43	585.00	-2	13,651	-0.01%
2024/03/08	7	596.00	6	581.00	574.00	1	13,426	0.01%
2024/03/07	12	616.42	10	611.10	599.00	2	13,269	0.02%
2024/03/06	2	590.53	3	606.67	630.00	-1	12,946	-0.01%
2024/03/05	4	560.75	4.1	567.22	585.00	-0.1	12,713	0.00%
2024/03/04	4	555.75	5	555.80	554.00	-1	12,560	-0.01%
2024/03/01	6	546.00	7	538.43	539.00	-1	12,472	-0.01%
2024/02/29	5	520.20	9	524.89	532.00	-4	12,399	-0.03%
2024/02/27	6	500.83	7	507.50	508.00	-1	12,167	-0.01%
2024/02/26	2	494.50	3	500.67	500.00	-1	12,143	-0.01%
2024/02/23	5	506.80	5	503.20	498.50	0	12,107	0.00%
2024/02/22	6	522.17	5	530.80	520.00	1	12,045	0.01%
2024/02/21	3	485.50	3	491.00	495.00	0	12,019	0.00%
2024/02/20	6.2	476.42	4	480.63	483.00	2.2	11,975	0.02%
2024/02/19	5.1	492.41	3	497.00	486.00	2.1	11,954	0.02%
2024/02/16	7	506.29	11	529.55	510.00	-4	12,023	-0.03%
2024/02/15	17	526.12	11	527.00	534.00	6	12,017	0.05%
2024/02/05	25	486.00	20	485.33	485.50	5	11,947	0.04%
2024/02/02	17	478.32	17	477.18	478.00	0	11,799	0.00%