全台 (3038)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
32.00
漲跌
▲0.45
漲幅
+1.43%
成交量
1,244張
產業
上市光電類股
252人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	40	30.75	30.65	-40	2,057	-1.94%
2024/03/18	1	32.90	1	32.75	32.80	0	1,968	0.00%
2024/03/08	1	33.50	0	0.00	32.70	1	1,957	0.05%
2024/03/06	0	0.00	1	35.00	34.95	-1	1,925	-0.05%
2024/03/05	1	34.90	0	0.00	35.00	1	1,921	0.05%
2024/02/22	20	35.20	0	0.00	35.00	20	1,726	1.16%
2024/02/20	1	36.10	0	0.00	35.80	1	1,667	0.06%
2024/02/19	20	36.05	1	36.55	36.55	19	1,586	1.20%
2024/02/16	1	35.90	0	0.00	35.60	1	1,429	0.07%
2024/02/15	0	0.00	1	32.80	33.90	-1	1,209	-0.08%
2024/02/05	0	0.00	0	32.25	31.85	0	1,121	0.00%
2024/02/01	0	0.00	5	32.60	31.95	-5	1,081	-0.46%
2024/01/31	6	32.21	6	31.70	32.35	0	1,042	0.00%
2024/01/25	3	31.85	3	31.95	32.15	0	917	0.00%
2024/01/19	1	29.90	0	0.00	30.00	1	783	0.13%
2024/01/17	0	0.00	1	30.25	30.00	-1	779	-0.13%
2023/11/21	0	0.00	2	30.23	30.25	-2	892	-0.22%
2023/11/15	0	0.00	2	30.38	30.20	-2	942	-0.21%
2023/11/03	0	0.00	1	29.75	30.00	-1	1,252	-0.08%
2023/11/01	1	27.60	0	0.00	27.75	1	1,398	0.07%
2023/10/11	2	29.30	0	0.00	29.55	2	2,388	0.08%
2023/09/19	3	31.70	0	0.00	30.95	3	4,504	0.07%
2023/09/12	0	0.00	0	31.65	31.80	0	5,196	0.00%
2023/09/11	0	0.00	1	32.30	31.55	-1	5,282	-0.02%
2023/08/30	1	33.25	1	33.40	33.25	0	6,095	0.00%
2023/08/22	2	33.48	1	33.25	33.20	1	6,639	0.02%
2023/08/21	2	34.10	2	34.40	34.05	0	6,795	0.00%
2023/08/18	1	33.85	0	0.00	33.70	1	7,087	0.01%
2023/08/16	1	33.90	1	34.20	34.80	0	7,240	0.00%
2023/08/14	1	34.05	1	34.35	34.45	0	7,583	0.00%
2023/08/11	3	34.38	1	34.45	34.65	2	7,622	0.03%
2023/08/10	2	34.15	0	0.00	34.05	2	7,593	0.03%
2023/08/09	1	37.95	0	0.00	36.95	1	7,507	0.01%
2023/08/08	11	39.33	14	39.22	38.85	-3	7,441	-0.04%
2023/08/07	0	0.00	1	37.60	37.65	-1	7,348	-0.01%
2023/08/04	0	0.00	0.3	36.45	37.25	-0.3	7,361	0.00%
2023/08/02	0	0.00	1.2	36.71	36.25	-1.2	7,447	-0.02%
2023/08/01	1	37.10	0	0.00	37.10	1	7,611	0.01%
2023/07/31	4	38.29	1	38.00	37.60	3	7,693	0.04%
2023/07/28	1	39.40	2.1	39.30	39.10	-1.1	7,652	-0.01%
2023/07/26	0	0.00	1	38.05	38.50	-1	7,637	-0.01%
2023/07/25	1	35.80	2	38.13	37.75	-1	7,620	-0.01%
2023/07/24	0.3	35.60	3	35.50	35.55	-2.7	7,540	-0.04%
2023/07/21	2.2	36.33	1	36.50	36.65	1.2	7,530	0.02%
2023/07/20	2	36.03	1	36.90	36.95	1	7,568	0.01%
2023/07/19	1	36.00	0	0.00	36.00	1	7,598	0.01%
2023/07/18	0.1	37.65	0	0.00	37.45	0.1	7,658	0.00%
2023/07/17	1	38.35	0	0.00	39.25	1	7,704	0.01%
2023/07/12	3	36.93	1	36.70	36.35	2	7,744	0.03%
2023/07/11	1	36.65	0	0.00	36.70	1	7,702	0.01%
2023/07/06	1	39.90	0	0.00	39.75	1	7,821	0.01%
2023/06/30	0	0.00	1	42.00	41.90	-1	7,718	-0.01%
2023/06/29	1	40.00	0	0.00	40.50	1	7,603	0.01%
2023/06/28	1	40.00	0	0.00	40.10	1	7,493	0.01%
2023/06/27	1	39.30	0	0.00	39.75	1	7,144	0.01%
2023/06/26	2	40.88	2	40.98	41.35	0	6,484	0.00%
2023/06/19	1	37.50	1	37.60	37.35	0	6,395	0.00%
2023/06/15	2	37.78	3	38.00	38.30	-1	6,358	-0.02%
2023/06/09	2	37.00	0	0.00	36.60	2	6,217	0.03%
2023/06/07	0	0.00	3	38.40	39.30	-3	6,095	-0.05%
2023/06/06	3	36.90	0	0.00	37.40	3	5,973	0.05%
2023/06/01	0	0.00	1	34.75	35.50	-1	5,771	-0.02%
2023/05/30	1	34.60	0	0.00	33.50	1	5,588	0.02%
2023/05/25	0	0.00	20	33.53	33.40	-20	5,402	-0.37%
2023/05/24	21	33.32	3	33.08	33.35	18	5,213	0.35%
2023/05/23	2	31.95	0	0.00	31.70	2	4,911	0.04%
2023/05/22	0	33.00	0	32.80	32.20	0	4,859	0.00%
2023/05/19	6	32.10	9	32.86	32.55	-3	4,710	-0.06%
2023/05/17	3	29.80	0	0.00	29.80	3	4,331	0.07%
2023/05/05	0	0.00	1	30.35	30.15	-1	3,828	-0.03%
2023/05/03	1	29.50	31	29.14	29.15	-30	3,675	-0.82%
2023/05/02	0	0.00	8	30.20	30.20	-8	3,614	-0.22%
2023/04/26	3	28.02	0	0.00	28.40	3	3,378	0.09%
2023/04/21	20	27.98	10	27.87	27.80	10	3,231	0.31%
2023/04/18	2	28.65	0	0.00	28.65	2	2,815	0.07%
2023/04/17	8	27.89	0	0.00	28.30	8	2,716	0.29%
2023/04/14	15	27.60	0	0.00	27.60	15	2,653	0.57%
2023/04/11	0	0.00	4	27.20	26.75	-4	2,410	-0.17%
2023/04/07	4	25.75	1	25.80	25.70	3	2,215	0.14%
2023/03/31	0	0.00	3	25.65	26.05	-3	2,061	-0.15%
2023/03/21	6	24.35	6	24.65	24.65	0	1,562	0.00%
2023/03/20	0	24.00	0	0.00	24.60	0	1,532	0.00%
2023/03/15	11	24.70	11	24.44	24.15	0	1,330	0.00%
2023/03/03	0	0.00	1	22.95	23.05	-1	1,003	-0.10%
2022/12/22	0	0.00	0	20.75	20.60	0	1,112	0.00%
2022/12/19	0	0.00	1	21.00	20.80	-1	1,125	-0.09%
2022/12/14	0	0.00	1	21.45	21.45	-1	1,052	-0.10%
2022/12/13	0	0.00	1	21.35	21.35	-1	1,032	-0.10%
2022/12/12	1	21.10	0	0.00	21.15	1	1,025	0.10%
2022/12/02	0	0.00	1	21.30	21.10	-1	1,094	-0.09%
2022/12/01	1	21.25	0	0.00	21.20	1	1,100	0.09%
2022/11/30	1	20.90	0	0.00	21.05	1	1,095	0.09%
2022/11/23	1	21.00	0	0.00	20.90	1	1,143	0.09%
2022/11/17	0	0.00	1	20.65	20.70	-1	1,136	-0.09%
2022/11/04	1	20.20	0	0.00	20.50	1	1,067	0.09%
2022/10/12	1	20.55	1	20.55	20.80	0	1,485	0.00%
2022/09/13	0	0.00	1	20.95	20.95	-1	1,595	-0.06%
2022/09/01	1	22.20	0	0.00	22.10	1	1,498	0.07%
2022/08/25	0	0.00	1	23.15	23.05	-1	1,423	-0.07%
2022/08/24	0	0.00	1	22.70	22.75	-1	1,395	-0.07%
2022/08/16	0	0.00	1	22.50	22.45	-1	1,270	-0.08%
2022/08/09	0	0.00	1	21.70	21.70	-1	1,137	-0.09%
2022/08/05	1	21.35	0	0.00	21.35	1	1,100	0.09%
2022/07/20	0	0.00	1	20.05	20.10	-1	624	-0.16%
2022/07/18	1	19.90	0	0.00	20.00	1	609	0.16%
2022/07/15	0	0.00	1	19.50	19.60	-1	594	-0.17%
2022/07/13	0	0.00	1	18.80	19.00	-1	577	-0.17%
2022/07/12	1	19.65	0	0.00	19.75	1	567	0.18%
2022/07/11	1	20.30	0	0.00	20.30	1	549	0.18%
2022/06/28	0	0.00	3	21.07	21.05	-3	409	-0.73%
2022/05/31	0	19.00	0	0.00	18.70	0	219	0.00%
2022/04/26	0	0.00	0	18.55	18.15	0	280	0.00%
2022/04/07	0	19.15	0	0.00	18.80	0	341	0.00%
2022/03/01	0	20.70	0	0.00	19.05	0	493	0.00%
2022/01/26	1	17.95	0	0.00	17.95	1	526	0.19%
2022/01/20	1	18.50	0	18.70	18.65	1	545	0.18%
2022/01/14	1	18.50	0	0.00	18.55	1	575	0.17%
2022/01/07	0	0.00	0	19.15	18.90	0	539	0.00%
2022/01/06	0	0.00	0	19.15	19.15	0	531	0.00%
2022/01/04	1	19.35	0	20.00	19.25	1	531	0.19%
2021/12/07	0	0.00	1	18.80	18.80	-1	396	-0.25%
2021/11/29	1	18.60	0	0.00	18.65	1	397	0.25%
2021/11/25	0	0.00	1	19.25	19.20	-1	392	-0.25%
2021/10/29	0	0.00	1	18.45	18.40	-1	393	-0.25%
2021/10/28	2	18.35	0	0.00	18.40	2	395	0.51%
2021/10/27	1	18.25	0	0.00	18.25	1	423	0.24%
2021/10/15	0	17.60	0	0.00	17.60	0	479	0.00%
2021/10/14	0	0.00	1	17.25	17.30	-1	497	-0.20%
2021/10/12	1	17.60	0	0.00	17.35	1	530	0.19%
2021/10/01	0	0.00	3	17.65	17.35	-3	766	-0.39%
2021/09/01	0	18.05	0	0.00	18.05	0	2,242	0.00%
2021/08/31	0	17.90	0	0.00	17.80	0	2,259	0.00%
2021/07/08	0	0.00	0	22.40	22.35	0	4,827	0.00%
2021/07/06	0	0.00	8	22.85	22.95	-8	4,881	-0.16%
2021/07/05	1	22.10	4	24.02	23.60	-3	4,352	-0.07%
2021/07/02	2	21.63	0	0.00	21.90	2	4,526	0.04%
2021/06/28	0	0.00	5	21.52	21.75	-5	4,504	-0.11%
2021/06/24	0	0.00	2	21.55	21.45	-2	4,482	-0.04%
2021/06/23	2	21.45	0	0.00	21.35	2	4,472	0.04%
2021/06/22	5	21.00	0	0.00	20.90	5	4,458	0.11%
2021/05/21	0	0.00	4	18.90	19.00	-4	4,241	-0.09%
2021/05/14	1	19.20	0	0.00	18.90	1	4,212	0.02%
2021/05/10	2	21.78	0	0.00	21.60	2	3,997	0.05%
2021/05/04	1	22.95	1	22.15	22.05	0	3,804	0.00%
2021/05/03	1	24.05	1	24.60	23.75	0	3,655	0.00%
2021/04/29	8	25.56	0	0.00	25.60	8	3,242	0.25%
2021/04/28	21	22.86	20	23.08	23.30	1	2,957	0.03%
2021/04/19	0	21.70	0	0.00	21.50	0	2,527	0.00%
2021/04/12	1	22.00	0	0.00	22.00	1	2,494	0.04%
2021/04/09	4	22.71	1	22.20	22.45	3	2,428	0.12%
2021/04/08	1	21.90	2	22.25	22.35	-1	2,236	-0.04%
2021/04/01	16	20.43	16	20.25	20.15	0	1,922	0.00%
2021/03/30	0	0.00	2	20.00	20.05	-2	1,898	-0.11%
2021/03/29	4	20.05	0	0.00	20.00	4	1,931	0.21%
2021/03/19	1	19.90	0	0.00	20.05	1	1,925	0.05%
2021/03/08	0	19.15	0	0.00	19.15	0	2,108	0.00%
2021/02/25	0	0.00	1	19.50	19.40	-1	2,254	-0.04%
2021/02/17	0	0.00	2	18.25	18.40	-2	2,251	-0.09%
2021/01/29	0	17.90	0	0.00	17.60	0	2,320	0.00%
2021/01/18	0	17.95	0	0.00	18.20	0	2,668	0.00%
2021/01/13	0	19.00	0	0.00	18.30	0	2,725	0.00%
2021/01/12	0	18.68	0	0.00	18.25	0	2,723	0.00%
2021/01/06	2	19.68	4	18.70	18.50	-2	2,699	-0.07%
2021/01/04	2	19.30	0	0.00	19.20	2	2,550	0.08%
2020/12/30	1	19.40	0	0.00	19.30	1	2,521	0.04%
2020/12/28	0	19.30	0	0.00	19.40	0	2,415	0.00%
2020/12/03	5	19.35	5	19.00	18.95	0	2,289	0.00%
2020/12/02	0	0.00	10	19.25	19.35	-10	2,496	-0.40%
2020/12/01	0	0.00	2	18.90	18.85	-2	2,272	-0.09%
2020/11/20	14	18.64	5	18.37	18.50	9	2,610	0.34%
2020/11/17	3	17.55	0	0.00	17.40	3	2,738	0.11%
2020/11/06	2	17.95	0	0.00	17.60	2	2,873	0.07%
2020/09/10	0	18.95	0	0.00	18.95	0	5,344	0.00%
2020/09/08	0	0.00	13	19.95	20.00	-13	5,905	-0.22%
2020/09/07	20	19.80	10	20.15	20.05	10	5,972	0.17%
2020/08/31	3	19.05	0	0.00	19.00	3	6,229	0.05%
2020/08/27	40	19.30	40	19.04	19.55	0	6,276	0.00%
2020/08/26	10	18.70	10	18.95	18.80	0	6,137	0.00%
2020/08/18	10	18.50	10	18.55	18.45	0	6,784	0.00%
2020/08/06	0	18.90	0	0.00	18.90	0	7,847	0.00%
2020/08/05	1	19.10	0	0.00	19.05	1	7,835	0.01%
2020/07/14	1	19.55	0	0.00	19.40	1	10,705	0.01%
2020/07/09	1	22.15	0	0.00	21.50	1	10,603	0.01%
2020/07/08	3	23.07	1	23.45	22.85	2	10,605	0.02%
2020/07/06	1	25.00	0	0.00	25.00	1	10,509	0.01%
2020/07/03	0	0.00	9	24.86	23.95	-9	10,333	-0.09%
2020/07/02	8	22.90	1	23.35	23.35	7	10,042	0.07%
2020/07/01	20	21.30	20	21.45	21.25	0	9,761	0.00%
2020/06/23	40	20.90	68	21.09	20.90	-28	9,664	-0.29%
2020/06/22	20	21.05	20	21.05	21.00	0	9,658	0.00%
2020/06/19	0	0.00	9	20.83	20.80	-9	9,630	-0.09%
2020/06/18	5	20.80	20	21.09	20.80	-15	9,591	-0.16%
2020/06/17	1	20.75	1	20.70	20.85	0	9,527	0.00%
2020/06/16	36	21.41	85	21.30	20.95	-49	9,487	-0.52%
2020/06/15	0	0.00	40	20.65	21.10	-40	9,285	-0.43%
2020/06/11	0	0.00	12	20.07	19.90	-12	8,804	-0.14%
2020/06/10	21	20.45	33	20.56	20.50	-12	8,659	-0.14%
2020/06/09	64	20.65	41	20.73	20.65	23	8,688	0.26%
2020/06/08	30	20.83	81	21.17	21.05	-51	8,589	-0.59%
2020/06/04	13	20.30	0	0.00	20.35	13	8,228	0.16%
2020/06/01	55	21.01	29	20.70	20.60	26	8,010	0.32%
2020/05/29	5	20.11	48	20.00	20.60	-43	7,763	-0.55%
2020/05/28	0	0.00	8	19.86	19.45	-8	7,515	-0.11%
2020/05/27	58	20.34	59	20.04	19.90	-1	7,435	-0.01%
2020/05/26	98	20.76	56	20.60	20.45	42	7,286	0.58%
2020/05/25	80	20.15	55	20.28	20.70	25	7,111	0.35%
2020/05/22	75	20.43	26	20.52	20.15	49	6,900	0.71%
2020/05/21	2	20.15	0	0.00	20.30	2	6,596	0.03%
2020/05/20	0	0.00	16	19.44	19.15	-16	6,176	-0.26%
2020/05/19	45	19.09	30	19.04	19.05	15	6,098	0.25%
2020/05/18	2	19.30	15	19.53	19.15	-13	6,043	-0.22%
2020/05/15	4	18.80	14	19.13	19.00	-10	5,885	-0.17%
2020/05/14	35	18.99	0	0.00	18.95	35	5,823	0.60%
2020/05/12	1	18.30	0	0.00	18.50	1	5,549	0.02%
2020/05/11	2	18.95	5	18.01	18.10	-3	5,497	-0.05%
2020/05/08	2	19.10	2	18.95	18.90	0	5,349	0.00%
2020/05/07	1	19.10	5	19.30	18.95	-4	5,306	-0.08%
2020/05/06	0	0.00	10	19.25	18.90	-10	5,194	-0.19%
2020/05/05	4	19.15	2	19.00	19.05	2	5,125	0.04%
2020/05/04	1	19.10	0	0.00	18.90	1	4,912	0.02%
2020/04/30	1	19.05	10	18.95	18.80	-9	4,829	-0.19%
2020/04/28	16	19.33	1	19.30	18.90	15	4,663	0.32%
2020/04/27	2	18.85	0	0.00	19.00	2	4,543	0.04%
2020/04/24	1	20.00	52	19.98	19.10	-51	4,360	-1.17%
2020/04/23	5	19.20	2	19.15	19.30	3	3,943	0.08%
2020/04/22	54	19.70	1	19.50	19.70	53	3,709	1.43%
2020/04/21	60	18.89	50	19.25	19.55	10	3,222	0.31%
2020/04/17	0	17.40	10	17.60	17.35	-10	2,242	-0.45%
2020/04/16	0	0.00	35	17.19	17.85	-35	2,111	-1.66%
2020/04/15	0	16.95	7	16.90	16.90	-7	2,017	-0.35%
2020/04/14	7	17.24	51	17.14	17.10	-44	1,991	-2.21%
2020/04/13	43	17.39	0	0.00	17.00	43	1,935	2.22%
2020/04/10	0	0.00	3	17.32	17.40	-3	1,780	-0.17%
2020/04/08	5	16.40	0	0.00	16.30	5	1,590	0.31%
2020/04/07	46	16.10	0	0.00	16.55	46	1,564	2.94%
2020/03/27	0	15.45	0	0.00	15.50	0	1,320	0.00%
2020/03/26	0	16.30	0	0.00	16.00	0	1,258	0.00%
2020/03/25	0	15.20	0	0.00	15.15	0	1,190	0.00%
2020/03/19	0	11.75	0	0.00	11.70	0	1,093	0.00%
2020/03/12	0	15.10	0	0.00	14.90	0	1,017	0.00%
2020/03/11	0	15.75	0	0.00	15.70	0	995	0.00%
2020/03/10	10	15.03	10	15.15	15.50	0	951	0.00%
2020/03/09	2	15.55	2	15.50	15.50	0	957	0.00%
2020/03/03	0	14.95	0	0.00	14.95	0	1,027	0.00%
2020/03/02	0	14.75	0	0.00	14.70	0	1,048	0.00%
2020/02/21	0	15.80	0	0.00	15.90	0	1,402	0.00%
2020/02/20	0	15.80	0	0.00	15.90	0	1,431	0.00%
2020/02/19	0	15.70	0	0.00	15.75	0	1,562	0.00%
2020/02/03	5	14.80	2	14.70	15.00	3	1,946	0.15%
2020/01/30	0	0.00	3	15.83	15.60	-3	1,940	-0.15%
2019/12/10	0	0.00	1	18.25	18.15	-1	2,403	-0.04%
2019/12/02	0	0.00	5	18.17	18.05	-5	3,101	-0.16%
2019/11/27	5	18.55	0	0.00	18.55	5	3,121	0.16%
2019/11/21	0	0.00	4	18.46	18.90	-4	2,953	-0.14%
2019/11/20	4	18.24	0	0.00	18.30	4	2,923	0.14%
2019/11/12	0	0.00	10	17.74	17.75	-10	2,871	-0.35%
2019/11/08	10	18.00	0	0.00	18.00	10	2,903	0.34%
2019/11/06	43	18.83	60	18.89	18.35	-17	2,904	-0.59%
2019/11/05	40	18.51	35	18.60	18.50	5	2,848	0.18%
2019/11/04	30	18.42	19	18.41	18.70	11	2,834	0.39%
2019/11/01	3	17.58	0	0.00	17.65	3	2,786	0.11%
2019/10/29	9	17.96	9	17.85	17.65	0	2,885	0.00%
2019/10/23	0	0.00	3	18.15	18.10	-3	3,280	-0.09%
2019/10/22	13	18.07	10	18.15	18.05	3	3,315	0.09%
2019/10/21	0	0.00	10	17.95	18.00	-10	3,322	-0.30%
2019/10/18	5	18.00	0	0.00	18.00	5	3,340	0.15%
2019/10/17	8	17.70	4	17.71	17.80	4	3,367	0.12%
2019/10/16	1	18.00	0	0.00	18.00	1	3,559	0.03%
2019/09/27	2	18.15	0	0.00	17.95	2	4,010	0.05%
2019/09/23	1	18.80	0	0.00	18.80	1	4,313	0.02%
2019/09/20	1	19.10	0	0.00	18.95	1	4,316	0.02%
2019/09/11	0	0.00	10	21.10	20.15	-10	4,256	-0.23%
2019/09/10	0	0.00	8	20.40	20.75	-8	4,160	-0.19%
2019/09/09	8	20.61	0	0.00	21.45	8	4,002	0.20%
2019/09/06	10	20.08	0	0.00	19.95	10	3,789	0.26%
2019/08/20	10	19.10	20	18.83	18.80	-10	3,387	-0.30%
2019/08/19	10	18.95	10	18.90	19.00	0	3,329	0.00%
2019/08/16	10	18.65	5	18.75	18.35	5	3,256	0.15%
2019/08/14	0	0.00	2	18.60	18.20	-2	3,187	-0.06%
2019/07/31	2	17.80	0	0.00	17.80	2	3,140	0.06%
2019/07/30	20	19.80	20	20.00	18.00	0	3,104	0.00%
2019/07/08	1	18.25	0	0.00	18.55	1	2,577	0.04%
2019/07/03	3	18.22	0	0.00	18.35	3	2,494	0.12%
2019/07/02	1	18.35	0	0.00	18.25	1	2,502	0.04%
2019/06/10	0	15.50	0	0.00	15.55	0	3,281	0.00%
2019/06/05	0	15.20	0	0.00	15.25	0	3,328	0.00%
2019/05/20	0	14.10	0	0.00	14.20	0	3,406	0.00%
2019/05/08	0	15.50	0	0.00	15.60	0	3,430	0.00%
2019/05/07	0	15.00	0	0.00	14.95	0	3,375	0.00%
2019/05/06	0	14.90	0	0.00	15.00	0	3,360	0.00%
2019/05/03	0	15.45	0	0.00	15.55	0	3,308	0.00%
2019/05/02	0	15.15	0	0.00	15.15	0	3,284	0.00%
2019/04/30	0	14.90	0	0.00	15.00	0	3,276	0.00%
2019/04/29	0	14.70	0	0.00	14.75	0	3,263	0.00%
2019/04/25	0	15.40	0	0.00	15.45	0	3,184	0.00%
2019/04/10	0	15.35	0	0.00	15.30	0	2,689	0.00%
2019/04/03	0	15.80	0	0.00	15.90	0	2,458	0.00%
2019/04/02	0	15.35	0	0.00	15.40	0	2,305	0.00%
2019/04/01	0	15.15	0	0.00	15.15	0	2,215	0.00%
2019/03/29	0	15.00	1	15.00	15.05	-1	1,984	-0.05%
2019/03/28	0	14.25	0	0.00	14.30	0	1,868	0.00%
2019/03/20	0	13.10	0	0.00	13.20	0	992	0.00%
2019/03/13	0	13.10	0	0.00	13.25	0	878	0.00%
2019/03/07	0	12.80	0	0.00	12.90	0	807	0.00%
2019/02/27	0	12.60	0	0.00	12.70	0	737	0.00%
2019/02/26	0	12.65	0	0.00	12.75	0	721	0.00%
2019/02/20	0	12.30	0	0.00	12.40	0	603	0.00%
2019/01/25	0	10.00	0	0.00	10.10	0	301	0.00%
2018/12/19	0	9.32	0	0.00	9.35	0	169	0.00%
2018/11/08	0	9.20	0	0.00	9.26	0	236	0.00%
2018/11/07	0	9.10	0	0.00	9.14	0	241	0.00%
2018/11/01	0	0.00	1	9.00	9.03	-1	286	-0.35%
2018/10/26	0	0.00	3	9.00	8.84	-3	308	-0.97%
2018/09/25	0	9.47	0	0.00	9.43	0	368	0.00%
2018/09/19	0	9.25	0	0.00	9.31	0	368	0.00%
2018/09/18	0	9.54	0	0.00	9.45	0	360	0.00%
2018/09/17	0	9.72	0	0.00	9.72	0	357	0.00%
2018/05/11	0	9.20	0	0.00	9.23	0	535	0.00%
2018/03/30	0	9.90	0	0.00	9.96	0	668	0.00%
2018/03/22	0	0.00	1	10.00	10.10	-1	666	-0.15%
2018/03/21	1	10.25	0	0.00	10.15	1	662	0.15%
2018/01/15	0	10.05	0	0.00	10.10	0	867	0.00%
2018/01/12	0	10.15	0	0.00	10.20	0	879	0.00%
2018/01/11	0	10.15	0	0.00	10.15	0	879	0.00%