加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 協益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協益

(5356)
可現股當沖
  • 股價
    36.45
  • 漲跌
    ▼0.20
  • 漲幅
    -0.55%
  • 成交量
    582張
  • 產業
    上櫃 電腦及週邊類股

  • 170人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
協益 (5356)籌碼相關－華南永昌-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝 券商分點個股進出

華南永昌-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/13736.7500.0036.6574941.41%
2024/04/1000.00635.1035.35-6401-1.49%
2024/04/0900.00636.7536.75-6383-1.56%
2024/04/081237.3600.0037.00123773.18%
2024/02/1900.004232.6233.20-42157-26.60%
2024/02/0500.009030.2830.50-90134-67.03%
2024/02/0200.0010030.4230.60-100132-75.38%
2024/02/0100.0010030.3930.50-100130-76.86%
2024/01/2600.0014030.0830.30-140124-112.30% 大賣/鉅額交易
2024/01/2200.003030.0130.00-30128-23.40%
2024/01/1200.003030.0830.10-30121-24.64%
2024/01/1000.003330.0030.10-33121-27.07%
2024/01/0900.005030.1330.10-50120-41.66%
2024/01/0800.0010830.0830.05-108119-90.35% 大賣/鉅額交易
2024/01/0400.0014030.1730.30-140117-119.54% 大賣/鉅額交易
2024/01/0300.0017530.3030.30-175111-157.40% 大賣/鉅額交易
2023/11/0600.003029.1529.20-30167-17.91%
2023/09/1200.00028.1028.1503730.00%
2023/06/145028.6100.0028.65505089.83%
2023/05/2200.00027.2027.4003910.00%
2023/05/163027.9300.0027.95303578.40%
2023/05/1500.00127.8027.90-1338-0.30%
2023/05/122027.5000.0027.60203196.27%
2023/05/1117527.4700.0027.3517531156.24% 大買/鉅額交易
2023/05/1014827.2400.0027.5014829250.66% 大買/鉅額交易
2023/05/099427.412127.6927.907325628.42%
2023/05/0815727.13027.1027.1515721373.42% 大買/鉅額交易
2023/05/0550027.344027.6427.25460194236.91% 大買/鉅額交易
2023/05/0400.00126.5026.50-189-1.12%
2023/05/025621.92021.6021.95565895.59%
2023/03/28021.9000.0021.650450.00%
2023/03/20021.7500.0021.150500.00%
2022/12/2200.00020.1020.550570.00%
2022/04/2600.00024.1023.7001570.00%
2022/04/07025.8500.0025.6501900.00%
2022/01/2500.00027.3026.4501,2300.00%
2022/01/21127.1000.0026.9011,2250.08%
2022/01/0700.00028.0027.6501,1940.00%
2022/01/0600.00028.4028.1001,1850.00%
2022/01/0400.00028.4028.0501,1770.00%
2021/12/28028.5000.0028.0501,1540.00%
2021/12/27028.4300.0028.1001,1490.00%
2021/12/15329.15229.2529.3011,0510.10%
2021/12/1400.00631.3930.05-61,010-0.59%
2021/12/10233.30134.2033.0518980.11%
2021/12/08333.8500.0034.1536440.47%
2021/12/06130.9500.0030.2513510.28%
2021/10/18026.1000.0026.0501110.00%
2021/09/01026.9500.0026.3502670.00%
2021/08/31026.5000.0026.3502690.00%
2021/07/0800.00028.1528.1003830.00%
2021/07/0500.00030.6530.9503590.00%
2021/04/19031.0000.0031.2002840.00%
2021/04/12030.3000.0031.1502550.00%
2021/04/06030.5500.0030.6002350.00%
2021/03/31030.6000.0030.8002220.00%
2021/03/08027.5000.0027.6001560.00%
2021/02/04027.9000.0026.3001620.00%
2021/01/29027.4500.0026.1501660.00%
2021/01/13027.4000.0027.2501490.00%
2021/01/12027.9000.0027.3501460.00%
2020/12/28027.7000.0027.7001290.00%
2020/12/1800.000.127.0527.25-0.1116-0.05%
2020/12/0200.00227.2327.50-2100-1.98%
2020/11/16226.4500.0026.452722.74%
2020/09/1400.00626.5026.55-6120-5.00%
2020/09/10026.6500.0026.7501210.00%
2020/08/07026.6500.0026.6501320.00%
2020/07/01029.6000.0029.7001110.00%
2020/06/15629.3500.0029.4061274.69%
2020/04/27026.5000.0026.5001720.00%
2020/04/17026.9000.0026.7501810.00%
2020/04/15026.9000.0026.9001850.00%
2020/04/14026.5000.0026.6501860.00%
2020/03/27025.0000.0025.0001850.00%
2020/03/26025.0500.0025.1501840.00%
2020/03/25024.9000.0025.1001830.00%
2020/03/19021.2500.0021.4501820.00%
2020/03/12025.4000.0025.5501710.00%
2020/03/11027.5500.0027.5501600.00%
2020/03/10027.7500.0027.5001620.00%
2020/03/09028.0000.0028.0501600.00%
2020/03/03028.4000.0028.4001640.00%
2020/02/21029.3000.0029.3501610.00%
2020/02/19029.1500.0029.1001690.00%
2020/02/05128.0000.0027.9511690.59%
2019/10/31130.4000.0030.6018950.11%
2019/10/1600.00130.2530.40-11,292-0.08%
2019/09/27131.8000.0031.6011,3160.08%
2019/09/204533.474533.7033.6001,3890.00%
2019/09/1800.00234.4033.70-21,377-0.15%
2019/09/06133.95133.9534.4501,3160.00%
2019/08/231138.681038.7936.7011,1510.09%
2019/08/2100.00133.1534.15-1914-0.11%
2019/08/15133.00133.5033.3008450.00%
2019/08/0200.00131.8031.60-1678-0.15%
2019/07/3100.001535.7335.40-15628-2.39%
2019/07/301535.0700.0035.20156002.50%
2019/07/2900.00834.4333.80-8556-1.44%
2019/07/26835.2000.0035.2085171.55%
2019/07/2500.00833.7134.55-8430-1.86%
2019/07/24831.4500.0031.4583352.38%
2019/07/2200.00528.6028.60-5277-1.80%
2019/07/08529.6500.0029.3052252.21%
2019/07/0400.00629.7730.00-6205-2.92%
2019/07/03729.41130.0029.7561853.23%
2019/06/10025.0500.0025.1001020.00%
2019/06/05024.8500.0025.0501060.00%
2019/05/20024.8500.0024.8501220.00%
2019/05/08025.3500.0025.4501200.00%
2019/05/07025.6500.0025.6501200.00%
2019/05/06024.6500.0024.7001120.00%
2019/05/03024.6000.0024.7501110.00%
2019/05/02024.7000.0024.8001110.00%
2019/04/30024.5500.0024.6501110.00%
2019/04/29024.7000.0024.8001090.00%
2019/04/25024.9500.0025.0001080.00%
2019/04/1800.00124.7025.00-1105-0.95%
2019/04/17124.7000.0024.7011010.99%
2019/04/10024.2500.0024.250970.00%
2019/04/03024.6000.0024.750920.01%
2019/04/02024.4000.0024.550930.00%
2019/04/01024.3000.0024.400920.00%
2019/03/29024.5000.0024.600890.01%
2019/03/28024.6500.0024.700880.00%
2019/03/21024.8000.0024.950980.00%
2019/03/20024.9000.0024.950990.00%
2019/03/13024.9500.0024.9501050.00%
2019/03/07026.0500.0026.0501030.00%
2019/02/27025.3000.0025.400860.00%
2019/02/26025.3500.0025.400860.00%
2019/02/20025.3000.0025.300860.00%
2019/01/25024.4000.0024.450840.00%
2018/12/19025.4500.0025.4501510.00%
2018/12/04023.5000.0023.5001460.00%
2018/11/15022.0000.0022.1001830.00%
2018/11/14022.1500.0022.1001830.00%
2018/11/08021.9500.0021.9502070.00%
2018/11/07022.1000.0022.0002100.00%
2018/10/03027.5500.0027.7002260.00%
2018/09/260.328.10128.2528.35-0.7237-0.29%
2018/09/25027.0000.0027.2502330.00%
2018/09/19027.2000.0027.4002360.00%
2018/09/18027.5500.0027.6502390.00%
2018/09/17027.5000.0027.7002430.00%
2018/09/0400.000.828.3028.45-0.8262-0.30%
2018/08/27124.7000.0024.8512620.38%
2018/07/2400.00125.4025.35-1357-0.28%
2018/07/16125.2000.0025.3013550.28%
2018/07/1000.00124.4525.35-1370-0.27%
2018/07/06125.7500.0025.7513610.28%
2018/06/2100.00230.8830.90-2362-0.55%
2018/06/12231.95132.0031.8514060.25%
2018/06/0800.00332.4332.35-3418-0.72%
2018/06/05231.5000.0031.4524050.49%
2018/06/0100.00131.5031.55-1402-0.25%
2018/05/30130.5000.0030.6013990.25%
2018/05/2400.00232.9033.00-2377-0.53%
2018/05/11036.7000.0034.2503970.00%
2018/05/10134.2500.0034.2013960.25%
2018/05/07133.5500.0033.6014040.25%
2018/05/03134.1000.0034.0513960.25%
2018/05/02134.9000.0034.8013820.26%
2018/04/2400.00238.5038.30-2345-0.58%
2018/04/2300.00238.5038.60-2343-0.58%
2018/04/1700.00237.9037.85-2347-0.58%
2018/03/30043.8000.0040.2003120.00%
2018/03/22240.6000.0040.3023160.63%
2018/03/2100.00241.5541.55-2298-0.67%
2018/03/1300.00139.9539.95-1272-0.37%
2018/03/06139.4000.0039.4012970.34%
2018/02/23140.1500.0040.0013040.33%
2018/02/09139.0500.0039.0513130.32%
2018/02/0800.00140.0040.00-1308-0.32%
2018/02/0600.00240.1039.70-2316-0.63%
2018/01/15240.2500.0040.1025250.38%
2018/01/12040.4000.0040.1505290.00%
2018/01/10140.7000.0040.6015340.19%
2018/01/05141.2500.0041.2515570.18%
《台北股市》7月7日股市備忘錄YAHOO!奇摩 新聞－2020/07/06
【時報-台北電】7月7日股市備忘錄：＊除權息交易：南亞、聚陽、南光、凌群、奇力新、敦吉、基泰、亞光、全台、健鼎、港建、一零四、茂訊、緯創、泰碩、閎康、友華、杏一、駐龍、國精化、正文、燦星網、數字、協益、富爾特、瑞儀、幃翔、明達醫、宏觀、普鴻、慧智、鈺太、東捷、致新＊法說會：聯亞、巨路、昇佳電子、元太＊增資股買賣：智伸科＊注意股票：金像電、創意、立積、祥碩、譜...詳全文
《各報要聞》本周170家 除息1200億元引爆行情YAHOO!奇摩 新聞－2020/07/05
【時報-各報要聞】上市櫃除權息列車加速啟動，本周計有170家企業接力除息，包括聯發科、開發金、緯創、台灣高鐵等重量級個股陸續登場，合計配發現金股利逾1,200億元。法人看好資金效應持續延燒，有利個股邁開填息步伐。時序進入7月，和天氣一樣熱騰騰的除權息行情，成為台股下半年開場的重頭戲之一。富邦投顧董事長蕭乾祥指出，全球央行大力推行寬鬆貨幣政策刺激經濟，產生政策...詳全文
《台北股市》盤中焦點股：聯發科、熱映、大洋-KY、裕日車、智邦YAHOO!奇摩 新聞－2020/04/29
【時報-盤中焦點股】1.聯發科 (2454) ：法說雙驚喜，早盤上漲逾3.5%，衝上2個半月高價，觸及400元、站上半年線。2.聯電 (2303) ：Q2營收可望再登峰，甩外資連3日提款，股價爆量走揚逾2.5%。3.華航 (2610) ：五一長加上政府航空業紓困貸款，晨盤續挾量高漲逾6%，寫1個半月高點。4.義隆 (2458) ：Q1稅前獲利大降，Q2營收估...詳全文
協益 相關文章