大同 (2371)-華南永昌-南京券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
64.4
漲跌
▲0.1
漲幅
+0.16%
成交量
313,056張
產業
上市電機機械類股
863人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	521.3	65.53	351.1	65.58	64.40	170.2	57,904	0.29%	大買/大賣/鉅額交易
2024/04/17	250.1	62.91	237.8	63.08	64.30	12.3	53,106	0.02%	大買/大賣/
2024/04/16	146	59.12	151.1	59.60	58.50	-5.1	49,311	-0.01%	大買/大賣/
2024/04/15	314.8	62.28	1,672.4	62.49	61.40	-1,357.6	47,576	-2.85%	大買/大賣/鉅額交易
2024/04/12	1,864.2	58.77	523.4	59.58	60.50	1,340.9	43,297	3.10%	大買/大賣/鉅額交易
2024/04/11	169	56.63	103.1	56.80	56.10	65.9	39,668	0.17%	大買/大賣/
2024/04/10	71	56.03	16	55.75	55.60	55	38,329	0.14%
2024/04/09	70	55.49	56.2	55.42	56.50	13.8	37,828	0.04%
2024/04/08	60.1	56.14	25.3	56.29	55.50	34.7	36,676	0.09%
2024/04/03	35.1	55.99	20.2	56.21	55.80	14.9	35,957	0.04%
2024/04/02	87.9	57.52	54	57.28	56.90	33.9	35,641	0.10%
2024/04/01	31	56.43	18	56.62	56.30	13	34,583	0.04%
2024/03/29	102.3	57.44	37	57.39	56.50	65.3	33,852	0.19%	大買/
2024/03/28	178.3	58.30	199	58.58	57.70	-20.7	32,860	-0.06%	大買/大賣/
2024/03/27	199	56.60	126.3	56.72	55.00	72.7	30,836	0.24%	大買/大賣/
2024/03/26	197.2	55.51	280.4	56.34	57.30	-83.1	28,680	-0.29%	大買/大賣/
2024/03/25	68	51.03	158.3	51.70	52.10	-90.2	25,924	-0.35%	大賣/
2024/03/22	40.2	48.67	33	48.81	49.10	7.2	25,168	0.03%
2024/03/21	10.1	48.71	12	49.06	49.25	-2	24,898	-0.01%
2024/03/20	8	47.68	8	47.86	47.15	0	24,771	0.00%
2024/03/19	20	48.27	3	48.12	47.65	17	24,685	0.07%
2024/03/18	8	47.79	2	47.93	48.20	6	24,729	0.02%
2024/03/15	26	47.19	10	47.53	47.10	16	24,833	0.06%
2024/03/14	21	48.79	14	48.47	48.35	7	24,911	0.03%
2024/03/13	18	49.21	13	48.98	48.65	5	25,374	0.02%
2024/03/12	28	50.22	4	50.70	49.40	24	25,446	0.09%
2024/03/11	38.1	51.16	6	51.15	51.10	32.1	25,129	0.13%
2024/03/08	163	51.49	7.7	50.83	50.00	155.3	25,079	0.62%	大買/鉅額交易
2024/03/07	11	52.81	9	52.81	52.50	2	24,578	0.01%
2024/03/06	22	53.93	83	53.10	53.00	-61	24,338	-0.25%
2024/03/05	23	52.80	64	52.78	52.20	-41	23,679	-0.17%
2024/03/04	76	54.29	26	54.16	53.00	50	23,361	0.21%
2024/03/01	49	52.25	159.5	52.83	53.40	-110.5	22,505	-0.49%	大賣/鉅額交易
2024/02/29	92.1	51.01	200	49.82	51.90	-107.9	21,476	-0.50%	大賣/鉅額交易
2024/02/27	57	47.98	91	48.48	48.40	-34	20,553	-0.17%
2024/02/26	84	48.01	210	47.67	48.15	-126	20,060	-0.63%	大賣/鉅額交易
2024/02/23	33	46.79	193	46.27	46.75	-160	19,334	-0.83%	大賣/鉅額交易
2024/02/22	54	46.71	250	46.37	45.40	-196	18,630	-1.05%	大賣/鉅額交易
2024/02/21	57	44.66	5	44.55	44.40	52	17,449	0.30%
2024/02/20	16.3	44.02	27	44.01	44.00	-10.7	17,456	-0.06%
2024/02/19	36	45.17	29	44.66	45.35	7	17,640	0.04%
2024/02/16	21	44.55	33	45.03	44.10	-12	17,583	-0.07%
2024/02/15	33	45.57	132	45.65	46.30	-99	17,157	-0.58%	大賣/
2024/02/05	2	44.73	7	44.58	45.00	-5	16,901	-0.03%
2024/02/02	3	45.03	162	45.26	45.30	-159	16,724	-0.95%	大賣/鉅額交易
2024/02/01	14	44.86	114	44.96	45.15	-100	16,541	-0.60%	大賣/
2024/01/31	3	44.02	21	44.09	43.85	-18	16,288	-0.11%
2024/01/30	0	43.70	2	43.88	43.55	-2	16,196	-0.01%
2024/01/29	4.2	43.62	0	0.00	43.70	4.2	16,166	0.03%
2024/01/26	0	0.00	2	43.10	43.25	-2	16,132	-0.01%
2024/01/25	1	43.50	0	0.00	43.55	1	16,102	0.01%
2024/01/24	9	43.77	13	43.92	44.00	-4	16,027	-0.02%
2024/01/23	5	43.16	15	42.98	43.30	-10	15,843	-0.06%
2024/01/22	2	41.68	8	41.99	41.90	-6	15,250	-0.04%
2024/01/19	1	40.05	5	39.96	40.40	-4	15,055	-0.03%
2024/01/18	18	38.92	12	38.95	39.20	6	15,014	0.04%
2024/01/17	34.1	40.27	187	40.08	38.90	-152.9	14,868	-1.03%	大賣/鉅額交易
2024/01/16	15.1	42.26	5	42.52	42.15	10.1	14,429	0.07%
2024/01/15	46	43.78	32	44.35	43.35	14	14,307	0.10%
2024/01/12	31.1	43.23	16	43.29	43.00	15	14,205	0.11%
2024/01/11	35.2	44.56	19	44.67	44.55	16.2	13,967	0.12%
2024/01/10	143.3	44.83	171	46.04	43.85	-27.7	13,784	-0.20%	大買/大賣/
2024/01/09	100.6	44.13	161.3	44.61	45.20	-60.7	13,044	-0.47%	大賣/
2024/01/08	4.1	43.00	151	43.04	43.00	-146.9	12,562	-1.17%	大賣/鉅額交易
2024/01/05	0	0.00	1	42.10	42.40	-1	12,416	-0.01%
2024/01/04	45	42.26	5	42.03	41.95	40	12,394	0.32%
2024/01/03	109	42.44	7.1	42.37	42.25	101.9	12,384	0.82%	大買/鉅額交易
2024/01/02	0	42.30	0	0.00	42.25	0	12,332	0.00%
2023/12/29	1	42.30	0	0.00	42.00	1	12,419	0.01%
2023/12/28	1	42.05	18	42.24	42.50	-17	12,470	-0.14%
2023/12/27	0	0.00	1	42.60	42.05	-1	12,511	-0.01%
2023/12/26	17	42.16	11	42.15	41.90	6	12,484	0.05%
2023/12/25	7	42.52	6	42.70	42.15	1	12,479	0.01%
2023/12/22	4	42.04	1	41.80	41.80	3	12,460	0.02%
2023/12/21	22	42.51	3	42.45	42.05	19	12,706	0.15%
2023/12/20	24	42.57	19	42.86	43.50	5	12,549	0.04%
2023/12/19	4	41.21	3	41.15	41.10	1	12,119	0.01%
2023/12/15	13	41.79	133	41.51	41.15	-120	12,140	-0.99%	大賣/鉅額交易
2023/12/14	65	42.51	7	42.80	42.20	58	12,057	0.48%
2023/12/13	139	42.80	9	42.90	42.35	130	12,046	1.08%	大買/鉅額交易
2023/12/12	17	44.21	38	44.06	44.00	-21	12,480	-0.17%
2023/12/11	8	43.84	8	43.84	44.10	0	12,984	0.00%
2023/12/08	50	43.04	167	42.86	43.10	-117	12,876	-0.91%	大賣/鉅額交易
2023/12/07	40	41.81	46	42.25	42.00	-6	12,339	-0.05%
2023/12/06	35	40.50	23	40.32	40.20	12	11,933	0.10%
2023/12/05	54	41.65	50	41.88	41.65	4	11,799	0.03%
2023/12/04	6	40.88	1	41.00	40.55	5	11,563	0.04%
2023/12/01	3	40.00	15	40.12	40.05	-12	11,742	-0.10%
2023/11/30	0	0.00	3	40.63	40.35	-3	12,005	-0.02%
2023/11/29	7	40.78	1	40.25	40.85	6	12,862	0.05%
2023/11/28	57	40.58	13	40.63	40.50	44	12,710	0.35%
2023/11/27	17	40.21	2	40.43	40.45	15	12,563	0.12%
2023/11/24	11	40.09	8	40.28	40.10	3	12,470	0.02%
2023/11/23	2	38.70	253	38.53	38.80	-251	12,257	-2.05%	大賣/鉅額交易
2023/11/21	0	38.40	1	38.55	38.45	-1	12,316	-0.01%
2023/11/20	0	0.00	4	38.80	38.45	-4	12,360	-0.03%
2023/11/17	7	38.64	1	38.55	38.30	6	12,353	0.05%
2023/11/16	9	38.60	22	38.38	38.80	-13	12,346	-0.11%
2023/11/15	6	37.18	28	37.46	36.90	-22	11,939	-0.18%
2023/11/10	20	36.10	10	36.10	35.95	10	12,183	0.08%
2023/11/09	1	36.65	0	0.00	36.60	1	12,331	0.01%
2023/11/08	0	0.00	0	37.00	36.80	0	12,513	0.00%
2023/11/07	17	36.68	1	37.00	36.60	16	12,793	0.13%
2023/11/06	1	37.05	26	37.10	36.95	-25	13,005	-0.19%
2023/11/03	8	36.66	0	0.00	36.35	8	13,287	0.06%
2023/11/02	25	36.31	0	0.00	36.30	25	13,822	0.18%
2023/11/01	0	0.00	1	35.70	35.75	-1	13,894	-0.01%
2023/10/31	0	0.00	16	36.04	35.80	-16	13,983	-0.11%
2023/10/30	0	0.00	1	37.15	37.00	-1	14,145	-0.01%
2023/10/27	0	0.00	25	37.36	37.15	-25	14,306	-0.17%
2023/10/26	1	37.40	18	37.55	37.30	-17	14,774	-0.12%
2023/10/24	250	38.00	0	0.00	38.40	250	15,360	1.63%	大買/鉅額交易
2023/10/23	11	38.87	0	0.00	38.50	11	15,823	0.07%
2023/10/20	2.5	38.43	2	38.38	38.60	0.5	15,995	0.00%
2023/10/19	3.1	39.43	19	39.34	39.20	-15.9	16,190	-0.10%
2023/10/18	2	40.78	1	39.80	40.10	1	16,362	0.01%
2023/10/17	19	41.07	30	41.26	41.00	-11	16,531	-0.07%
2023/10/16	1	41.75	0	0.00	41.70	1	17,123	0.01%
2023/10/13	0.2	43.80	1	43.65	43.20	-0.8	17,958	0.00%
2023/10/12	0	0.00	1	44.15	44.10	-1	19,531	-0.01%
2023/10/06	3	43.93	2	44.08	43.65	1	21,305	0.00%
2023/10/05	9.5	44.81	7	44.38	44.45	2.5	21,861	0.01%
2023/10/04	3	42.90	5	42.74	43.15	-2	22,495	-0.01%
2023/10/03	1	43.40	3	43.57	43.35	-2	22,895	-0.01%
2023/10/02	0	0.00	2	44.20	44.10	-2	23,583	-0.01%
2023/09/27	0	0.00	0	44.05	44.05	0	24,546	0.00%
2023/09/26	7	44.86	12	44.38	44.05	-5	25,045	-0.02%
2023/09/25	0	44.95	3	44.83	44.40	-3	25,420	-0.01%
2023/09/22	10	44.50	3	44.40	44.65	7	26,219	0.03%
2023/09/21	5	43.97	6	44.01	43.85	-1	26,819	0.00%
2023/09/20	6	44.84	3	45.33	44.35	3	27,851	0.01%
2023/09/19	35	46.19	13	46.09	45.35	22	28,965	0.08%
2023/09/18	9	45.13	8	44.83	44.80	1	30,060	0.00%
2023/09/15	10	43.96	5	44.61	44.75	5	31,694	0.02%
2023/09/14	59	44.49	42	44.41	44.50	17	32,984	0.05%
2023/09/13	17	48.39	18	49.25	48.55	-1	32,957	0.00%
2023/09/11	4	47.95	3	47.90	48.20	1	36,414	0.00%
2023/09/08	11	48.42	5	48.81	48.75	6	36,555	0.02%
2023/09/07	11	47.97	7	48.21	48.60	4	36,697	0.01%
2023/09/06	4	47.76	5	47.72	48.45	-1	36,960	0.00%
2023/09/05	6	45.89	50	46.09	47.80	-44	37,121	-0.12%
2023/09/04	136	46.10	64	46.15	46.35	72	37,065	0.19%	大買/
2023/09/01	7	50.67	1	50.70	50.80	6	36,376	0.02%
2023/08/31	7	50.79	1	50.99	50.60	6	36,784	0.02%
2023/08/30	3	50.93	1	51.40	51.30	2	37,188	0.01%
2023/08/29	2	51.10	7	51.09	51.30	-5	37,936	-0.01%
2023/08/28	7	50.53	5	51.56	50.00	2	38,633	0.01%
2023/08/25	9	51.37	6	51.40	51.20	3	40,146	0.01%
2023/08/24	0	50.90	14	50.86	51.00	-14	41,339	-0.03%
2023/08/23	2	49.95	4	49.85	50.10	-2	42,583	0.00%
2023/08/22	12	49.70	5	49.92	49.50	7	43,485	0.02%
2023/08/21	10	50.40	1	50.40	50.40	9	44,155	0.02%
2023/08/18	7	52.09	12.2	51.06	50.60	-5.2	44,402	-0.01%
2023/08/17	3	51.90	66.5	51.53	52.20	-63.5	44,375	-0.14%
2023/08/16	1	51.10	4	50.98	51.10	-3	44,369	-0.01%
2023/08/15	6.2	51.20	8	50.90	51.50	-1.8	44,880	0.00%
2023/08/14	2	50.50	2	50.85	50.70	0	45,647	0.00%
2023/08/11	7	51.43	80	51.68	51.70	-73	45,956	-0.16%
2023/08/10	62	50.37	8	50.65	49.70	54	46,275	0.12%
2023/08/09	21	52.28	48.2	52.23	51.60	-27.2	47,828	-0.06%
2023/08/08	17	51.81	50.4	51.79	52.00	-33.4	48,881	-0.07%
2023/08/07	2	50.20	6	50.17	50.30	-4	48,685	-0.01%
2023/08/04	0	0.00	1	49.50	49.10	-1	48,602	0.00%
2023/08/02	14.3	49.12	50	50.33	48.90	-35.7	48,614	-0.07%
2023/08/01	23	49.64	1	49.80	49.60	22	48,699	0.05%
2023/07/31	38	49.65	60	50.37	49.50	-22	48,511	-0.05%
2023/07/28	27	48.72	27	48.66	48.55	0	48,043	0.00%
2023/07/27	57	49.66	36	49.94	49.35	21	47,803	0.04%
2023/07/26	94	51.18	37	52.75	50.30	57	47,496	0.12%
2023/07/25	10	51.62	8	51.43	51.30	2	46,907	0.00%
2023/07/24	51	51.45	7	51.49	51.00	44	46,661	0.09%
2023/07/21	13	52.88	8	52.89	52.80	5	46,230	0.01%
2023/07/20	39	52.42	35	52.44	52.60	4	46,001	0.01%
2023/07/19	25.2	51.74	29.2	51.75	51.30	-4	45,630	-0.01%
2023/07/18	48	50.45	116.3	50.62	51.00	-68.3	44,970	-0.15%	大賣/
2023/07/17	178.2	49.26	146.6	49.08	49.10	31.5	43,990	0.07%	大買/大賣/
2023/07/14	97	55.24	57	55.75	54.30	40	42,403	0.09%
2023/07/13	63	54.70	22	54.84	54.20	41	41,091	0.10%
2023/07/12	25	53.66	7	53.89	54.10	18	40,629	0.04%
2023/07/11	53	54.35	50	54.29	54.20	3	40,040	0.01%
2023/07/10	25	54.23	11	53.89	53.10	14	39,308	0.04%
2023/07/07	63	53.88	41.1	54.02	54.60	21.9	38,917	0.06%
2023/07/06	27	55.70	20	55.84	55.30	7	38,123	0.02%
2023/07/05	35.1	55.49	75	55.15	54.80	-40	37,616	-0.11%
2023/07/04	60	56.65	39	57.31	56.00	21	37,100	0.06%
2023/07/03	20	56.30	36.2	56.81	56.60	-16.2	36,606	-0.04%
2023/06/30	48.1	54.62	57	54.77	54.30	-8.9	35,940	-0.02%
2023/06/29	45	54.32	21	54.54	55.00	24	35,190	0.07%
2023/06/28	55	54.16	61.1	54.20	54.50	-6.1	34,879	-0.02%
2023/06/27	28	53.29	54.1	53.53	52.20	-26.1	34,017	-0.08%
2023/06/26	51.1	52.82	46	53.11	53.90	5.1	32,824	0.02%
2023/06/21	45.1	51.03	148	51.12	51.70	-102.9	31,520	-0.33%	大賣/鉅額交易
2023/06/20	194	49.41	308.1	49.03	49.95	-114.1	29,760	-0.38%	大買/大賣/鉅額交易
2023/06/19	18	46.24	37	46.02	46.20	-19	27,664	-0.07%
2023/06/16	120.2	46.70	161	46.59	45.85	-40.8	26,909	-0.15%	大買/大賣/
2023/06/15	22	43.41	139	43.15	45.80	-117	24,277	-0.48%	大賣/鉅額交易
2023/06/14	22	41.81	74	41.64	41.65	-52	23,131	-0.22%
2023/06/13	3.1	41.32	6	41.51	41.40	-2.9	22,936	-0.01%
2023/06/12	30	41.52	39	41.52	41.30	-9	22,698	-0.04%
2023/06/09	4.2	40.02	16	40.38	40.70	-11.8	22,253	-0.05%
2023/06/08	9	41.20	7	40.94	40.60	2	21,933	0.01%
2023/06/07	4	40.96	3	41.25	41.15	1	21,747	0.00%
2023/06/06	14	41.38	5	41.31	40.90	9	21,565	0.04%
2023/06/05	11	41.73	29	41.96	41.50	-18	21,405	-0.08%
2023/06/02	33	42.10	105	42.09	41.65	-72	21,057	-0.34%	大賣/
2023/06/01	23	42.02	44	42.31	41.70	-21	20,241	-0.10%
2023/05/31	38	41.67	95	41.81	42.30	-57	19,439	-0.29%
2023/05/30	51	41.02	127	41.12	40.80	-76	17,792	-0.43%	大賣/
2023/05/29	48	40.51	85	40.70	40.10	-37	16,540	-0.22%
2023/05/26	59	39.88	173	40.00	40.15	-114	15,217	-0.75%	大賣/鉅額交易
2023/05/25	31	39.10	305.4	39.19	39.65	-274.4	14,265	-1.92%	大賣/鉅額交易
2023/05/24	65	37.63	187	38.20	38.40	-122	13,437	-0.91%	大賣/鉅額交易
2023/05/23	9	37.95	51	38.49	37.80	-42	13,221	-0.32%
2023/05/22	42	38.56	172	38.36	38.35	-130	13,054	-1.00%	大賣/鉅額交易
2023/05/19	39.4	38.38	12.6	38.46	38.00	26.8	12,836	0.21%
2023/05/18	65	39.15	251.2	38.75	39.15	-186.2	12,236	-1.52%	大賣/鉅額交易
2023/05/17	31	37.89	59	38.17	37.85	-28	11,459	-0.24%
2023/05/16	31	38.33	156	38.24	38.05	-125	10,956	-1.14%	大賣/鉅額交易
2023/05/15	59	38.45	220	38.62	38.00	-161	10,298	-1.56%	大賣/鉅額交易
2023/05/12	22	36.19	300.2	34.89	37.40	-278.1	8,529	-3.26%	大賣/鉅額交易
2023/05/11	8	34.14	211	33.96	34.00	-203	7,137	-2.84%	大賣/鉅額交易
2023/05/10	7	33.12	16	33.65	33.60	-9	6,829	-0.13%
2023/05/09	6	34.30	106	34.47	33.60	-100	6,776	-1.48%	大賣/
2023/05/08	8	34.18	184	33.71	34.35	-176	6,657	-2.64%	大賣/鉅額交易
2023/05/05	3	33.70	50	33.75	33.40	-47	6,346	-0.74%
2023/05/04	2.1	33.70	144	33.58	33.70	-141.9	6,400	-2.22%	大賣/鉅額交易
2023/05/03	0	0.00	138	33.78	33.40	-138	6,377	-2.16%	大賣/鉅額交易
2023/05/02	6	33.45	95	33.60	33.65	-89	6,371	-1.40%
2023/04/28	0	0.00	14	32.70	32.60	-14	6,281	-0.22%
2023/04/27	1	32.50	0	32.70	32.55	1	6,285	0.02%
2023/04/25	7	32.51	3.1	33.32	32.35	3.9	6,326	0.06%
2023/04/24	0	0.00	0.1	32.30	32.80	-0.1	6,278	0.00%
2023/04/21	6	32.44	2	32.40	32.35	4	6,285	0.06%
2023/04/20	1	32.80	0	0.00	32.85	1	6,249	0.02%
2023/04/19	13	33.06	6	32.90	32.90	7	6,223	0.11%
2023/04/18	83	33.54	91	33.68	33.30	-8	6,184	-0.13%
2023/04/17	0	0.00	100	33.60	33.60	-100	6,162	-1.62%
2023/04/14	6	33.32	120	33.60	33.40	-114	6,141	-1.86%	大賣/鉅額交易
2023/04/13	2	33.55	156	33.90	33.55	-154	6,147	-2.51%	大賣/鉅額交易
2023/04/12	25.2	33.83	129	33.66	33.80	-103.8	6,179	-1.68%	大賣/鉅額交易
2023/04/11	6	33.55	112.1	33.55	33.25	-106.1	6,256	-1.70%	大賣/鉅額交易
2023/04/10	0	0.00	2	33.20	33.20	-2	6,247	-0.03%
2023/04/07	0	0.00	2	33.10	32.95	-2	6,250	-0.03%
2023/04/06	5	32.80	0	0.00	32.85	5	6,257	0.08%
2023/03/31	0	33.20	0	0.00	33.00	0	6,246	0.00%
2023/03/30	0	33.55	0	0.00	33.15	0	6,215	0.00%
2023/03/29	28	33.81	11	33.70	33.45	17	6,199	0.27%
2023/03/28	6	33.68	218	33.73	34.30	-212	5,978	-3.55%	大賣/鉅額交易
2023/03/27	0	0.00	0	33.25	33.25	0	5,887	0.00%
2023/03/24	1.6	32.90	1	33.05	32.85	0.6	6,078	0.01%
2023/03/22	20	32.60	0	0.00	32.45	20	6,443	0.31%
2023/03/21	1	32.70	1	32.50	32.50	0	6,667	0.00%
2023/03/17	21	32.20	20	32.35	32.35	1	7,059	0.01%
2023/03/16	14	32.06	10	31.95	31.95	4	7,218	0.06%
2023/03/15	13.1	32.82	17	32.78	32.60	-3.9	7,592	-0.05%
2023/03/14	23	33.18	20	33.00	33.00	3	7,645	0.04%
2023/03/10	2	33.18	22.1	33.28	33.15	-20.1	7,707	-0.26%
2023/03/09	3	34.48	22	34.65	34.15	-19	7,570	-0.25%
2023/03/08	25	34.84	160	34.50	34.60	-135	7,589	-1.78%	大賣/鉅額交易
2023/03/07	0.1	34.30	185	34.07	34.25	-184.9	7,314	-2.53%	大賣/鉅額交易
2023/03/06	3	33.62	6	33.83	33.90	-3	7,189	-0.04%
2023/03/03	21.1	33.29	21	33.15	33.15	0.1	7,134	0.00%
2023/03/02	5	33.05	0.4	33.11	33.30	4.6	7,194	0.06%
2023/03/01	0	33.50	5	33.25	33.20	-5	7,163	-0.07%
2023/02/23	0	33.90	0	0.00	33.80	0	7,143	0.00%
2023/02/22	1	34.15	0	0.00	33.80	1	7,228	0.01%
2023/02/21	0	0.00	300.4	34.31	34.20	-300.4	7,255	-4.14%	大賣/鉅額交易
2023/02/20	1	34.05	164	34.17	34.15	-163	7,239	-2.25%	大賣/鉅額交易
2023/02/17	1	34.00	31.4	34.10	34.05	-30.4	7,229	-0.42%
2023/02/16	0	0.00	92	34.21	34.00	-92	7,267	-1.27%
2023/02/15	40.2	34.14	17	34.36	34.15	23.2	7,481	0.31%
2023/02/14	1	33.60	200	33.38	33.45	-199	7,374	-2.70%	大賣/鉅額交易
2023/02/13	0	0.00	51	33.25	33.25	-51	7,597	-0.67%
2023/02/10	1	33.35	2	33.55	33.20	-1	7,679	-0.01%
2023/02/09	20	33.95	250	33.78	33.65	-230	7,682	-2.99%	大賣/鉅額交易
2023/02/07	0	0.00	50	34.40	34.30	-50	7,734	-0.65%
2023/02/06	2	34.40	250	34.50	34.40	-248	7,743	-3.20%	大賣/鉅額交易
2023/02/03	0	34.30	0	0.00	34.40	0	7,719	0.00%
2023/02/02	0	0.00	132	34.43	34.30	-132	7,698	-1.71%	大賣/鉅額交易
2023/02/01	0	0.00	125	34.29	34.25	-125	7,663	-1.63%	大賣/鉅額交易
2023/01/31	0	33.85	105.1	34.00	34.20	-105.1	7,670	-1.37%	大賣/鉅額交易
2023/01/30	0	0.00	243	33.75	33.95	-243	7,640	-3.18%	大賣/鉅額交易
2023/01/17	0	0.00	140.1	33.02	33.15	-140.1	7,632	-1.84%	大賣/鉅額交易
2023/01/16	0	0.00	50	32.95	32.90	-50	7,698	-0.65%
2023/01/13	15	33.10	67	33.41	32.95	-52	7,741	-0.67%
2023/01/12	1	33.80	29	33.65	33.65	-28	7,779	-0.36%
2023/01/11	0	0.00	105	33.90	33.90	-105	7,818	-1.34%	大賣/鉅額交易
2023/01/10	0	0.00	50	33.95	33.85	-50	7,870	-0.64%
2023/01/09	0	0.00	100	33.95	33.95	-100	7,921	-1.26%
2023/01/05	0	0.00	120	34.33	34.05	-120	8,116	-1.48%	大賣/鉅額交易
2023/01/04	1	34.40	58	34.73	34.30	-57	8,199	-0.70%
2023/01/03	20	34.65	150	34.66	34.70	-130	8,226	-1.58%	大賣/鉅額交易
2022/12/30	0	0.00	185	34.21	34.50	-185	8,188	-2.26%	大賣/鉅額交易
2022/12/29	17	33.65	146.4	34.20	34.15	-129.4	8,061	-1.61%	大賣/鉅額交易
2022/12/28	1	33.95	137	34.10	34.25	-136	7,884	-1.73%	大賣/鉅額交易
2022/12/27	0	0.00	201	33.91	34.10	-201	7,905	-2.54%	大賣/鉅額交易
2022/12/26	1	34.00	131	33.78	33.75	-130	7,904	-1.64%	大賣/鉅額交易
2022/12/23	0	0.00	50	33.75	33.70	-50	8,014	-0.62%
2022/12/22	3	33.98	102	33.90	33.70	-99	8,053	-1.23%	大賣/
2022/12/21	2	34.15	206	34.10	33.80	-204	8,197	-2.49%	大賣/鉅額交易
2022/12/20	0	0.00	81	34.66	33.95	-81	8,256	-0.98%
2022/12/19	13	34.58	163	34.77	34.70	-150	8,403	-1.78%	大賣/鉅額交易
2022/12/16	2	35.20	190	35.09	35.30	-188	8,250	-2.28%	大賣/鉅額交易
2022/12/15	3	35.05	312	34.96	35.05	-309	8,054	-3.84%	大賣/鉅額交易
2022/12/14	1	34.90	187	34.56	34.85	-186	7,878	-2.36%	大賣/鉅額交易
2022/12/13	12	34.32	262	34.09	34.35	-250	7,706	-3.24%	大賣/鉅額交易
2022/12/12	26	33.93	150.3	33.90	33.70	-124.3	7,556	-1.64%	大賣/鉅額交易
2022/12/09	1	34.00	234	33.79	33.85	-233	7,545	-3.09%	大賣/鉅額交易
2022/12/08	27	33.46	35	33.43	33.40	-8	7,324	-0.11%
2022/12/07	36	33.53	183	33.32	34.00	-147	7,139	-2.06%	大賣/鉅額交易
2022/12/06	0	0.00	130	32.82	32.80	-130	6,721	-1.93%	大賣/鉅額交易
2022/12/05	1	32.55	140	32.49	32.65	-139	6,728	-2.07%	大賣/鉅額交易
2022/12/02	0	0.00	50	32.35	32.30	-50	6,655	-0.75%
2022/12/01	16	32.58	70	32.55	32.25	-54	6,608	-0.82%
2022/11/30	0	0.00	180	32.31	32.55	-180	6,800	-2.65%	大賣/鉅額交易
2022/11/29	0	0.00	50	31.90	31.95	-50	6,730	-0.74%
2022/11/28	1	31.70	0	0.00	31.65	1	6,731	0.01%
2022/11/24	1	32.20	103	32.11	32.20	-102	6,821	-1.50%	大賣/鉅額交易
2022/11/23	0	0.00	9	32.00	31.70	-9	7,495	-0.12%
2022/11/22	3	31.73	0	0.00	31.75	3	7,731	0.04%
2022/11/18	20	31.25	220	31.88	32.25	-200	7,765	-2.58%	大賣/鉅額交易
2022/11/17	11	31.21	63	31.34	31.50	-52	7,762	-0.67%
2022/11/16	26	31.20	17	31.20	31.20	9	7,761	0.12%
2022/11/15	0	0.00	71	32.03	32.00	-71	7,748	-0.92%
2022/11/14	0	0.00	1	32.00	32.00	-1	8,108	-0.01%
2022/11/11	20	31.85	70	31.93	31.75	-50	8,455	-0.59%
2022/11/10	1	31.85	27	32.22	31.85	-26	8,749	-0.30%
2022/11/09	4	32.10	106	31.53	32.05	-102	8,939	-1.14%	大賣/鉅額交易
2022/11/08	0	0.00	53	30.67	30.85	-53	8,894	-0.60%
2022/11/04	13	30.18	10	30.30	30.30	3	9,104	0.03%
2022/11/03	1	30.65	2	30.50	30.50	-1	9,081	-0.01%
2022/11/02	3	31.25	0	0.00	31.05	3	9,199	0.03%
2022/10/31	0	0.00	50	30.95	31.30	-50	9,238	-0.54%
2022/10/27	30	31.38	20	31.20	31.20	10	9,342	0.11%
2022/10/26	15	31.30	54	31.43	31.25	-39	9,443	-0.41%
2022/10/24	0	0.00	10	31.80	31.80	-10	9,432	-0.11%
2022/10/21	0	0.00	1	31.90	32.45	-1	9,452	-0.01%
2022/10/14	0	32.10	0	32.00	32.25	0	9,659	0.00%
2022/10/13	0	0.00	0	32.55	31.95	0	9,677	0.00%
2022/10/12	0	0.00	1	32.60	32.80	-1	9,955	-0.01%
2022/10/07	0	0.00	15	32.90	32.90	-15	10,177	-0.15%
2022/10/06	0	0.00	1	33.05	33.05	-1	10,323	-0.01%
2022/10/05	0	0.00	0	33.00	33.05	0	10,638	0.00%
2022/10/04	0	0.00	109	32.39	32.95	-109	10,707	-1.02%	大賣/鉅額交易
2022/10/03	2	31.80	13	31.86	31.85	-11	10,659	-0.10%
2022/09/30	9	30.45	57	31.70	31.80	-48	10,744	-0.45%
2022/09/29	6	31.96	2	32.00	31.75	4	10,748	0.04%
2022/09/28	3	32.25	2	31.95	32.10	1	10,742	0.01%
2022/09/26	0	0.00	1	31.40	32.65	-1	10,692	-0.01%
2022/09/23	0	0.00	10	32.90	32.85	-10	10,740	-0.09%
2022/09/19	1	32.95	0	0.00	32.85	1	10,855	0.01%
2022/09/15	37	32.92	18	32.85	32.85	19	10,789	0.18%
2022/09/14	3	32.53	2	32.53	32.60	1	10,921	0.01%
2022/09/13	12	32.72	0	0.00	32.80	12	10,902	0.11%
2022/09/12	22	33.06	20	32.70	32.70	2	10,941	0.02%
2022/09/08	20	33.05	20	32.95	32.95	0	10,934	0.00%
2022/09/07	6	33.21	7.8	32.92	32.95	-1.8	11,774	-0.02%
2022/09/06	28	33.65	20	33.30	33.30	8	12,181	0.07%
2022/09/05	17	33.99	0	0.00	33.80	17	12,043	0.14%
2022/09/02	1	34.25	1	34.35	34.10	0	12,119	0.00%
2022/09/01	1	34.45	0	0.00	34.35	1	12,167	0.01%
2022/08/31	1	34.40	3.2	34.10	34.50	-2.2	12,204	-0.02%
2022/08/30	25	35.45	138	36.04	34.30	-113	12,316	-0.92%	大賣/鉅額交易
2022/08/29	4.2	34.93	108	34.50	35.15	-103.8	11,683	-0.89%	大賣/鉅額交易
2022/08/26	1	34.65	3	34.73	34.55	-2	11,530	-0.02%
2022/08/25	0	0.00	100	34.90	34.85	-100	11,599	-0.86%
2022/08/24	14	34.33	120	34.39	34.65	-106	11,548	-0.92%	大賣/鉅額交易
2022/08/23	3	34.00	68	33.92	34.15	-65	11,682	-0.56%
2022/08/22	1	34.00	11	34.14	33.90	-10	11,658	-0.09%
2022/08/19	30	34.41	27.1	34.44	34.40	2.9	11,683	0.02%
2022/08/18	28	35.23	298	35.55	35.40	-270	11,395	-2.37%	大賣/鉅額交易
2022/08/17	3	35.48	193	35.23	35.60	-190	11,146	-1.70%	大賣/鉅額交易
2022/08/16	32	34.63	64	34.88	34.95	-32	10,898	-0.29%
2022/08/15	33	34.60	13	34.48	34.50	20	11,085	0.18%
2022/08/12	7.1	34.54	209	34.23	34.60	-201.9	11,276	-1.79%	大賣/鉅額交易
2022/08/11	50	33.44	4	33.60	33.45	46	11,160	0.41%
2022/08/10	5	33.15	0.2	33.55	33.10	4.8	11,265	0.04%
2022/08/09	74.2	33.93	111	33.77	33.70	-36.8	11,420	-0.32%	大賣/
2022/08/05	31	33.46	28	33.36	33.35	3	11,799	0.03%
2022/08/04	10	33.20	0	0.00	33.05	10	11,853	0.08%
2022/08/03	20	33.40	0	0.00	33.20	20	11,996	0.17%
2022/08/02	12	33.53	0	0.00	33.60	12	12,017	0.10%
2022/08/01	20	34.55	62	34.35	34.20	-42	12,061	-0.35%
2022/07/29	1	34.85	1	34.90	34.80	0	12,165	0.00%
2022/07/28	3	34.85	60	35.25	34.80	-57	12,361	-0.46%
2022/07/27	1	35.40	0	0.00	35.45	1	12,658	0.01%
2022/07/26	31	35.69	32	35.59	35.60	-1	12,800	-0.01%
2022/07/25	3	35.52	0	0.00	35.55	3	12,772	0.02%
2022/07/22	11.1	35.66	2	35.70	35.60	9.1	12,777	0.07%
2022/07/20	42	35.79	0	0.00	35.65	42	12,718	0.33%
2022/07/19	5	35.73	326	35.81	35.85	-321	12,733	-2.52%	大賣/鉅額交易
2022/07/18	21	35.02	110	35.44	35.15	-89	12,425	-0.72%	大賣/
2022/07/15	2	35.25	318	34.85	35.00	-316	12,458	-2.54%	大賣/鉅額交易
2022/07/14	4	34.11	0	0.00	34.40	4	12,320	0.03%
2022/07/13	3	33.68	280	34.06	34.20	-277	12,307	-2.25%	大賣/鉅額交易
2022/07/12	12	32.16	0	0.00	32.40	12	12,078	0.10%
2022/07/11	1	32.95	0	0.00	32.85	1	12,144	0.01%
2022/07/08	21	33.24	0	0.00	33.15	21	12,279	0.17%
2022/07/07	3	32.93	0	0.00	33.40	3	12,352	0.02%
2022/07/06	0	0.00	3	33.25	33.10	-3	12,315	-0.02%
2022/07/05	0	0.00	10	33.25	33.70	-10	12,463	-0.08%
2022/07/04	6	32.73	16	32.81	33.70	-10	12,632	-0.08%
2022/07/01	6	32.71	5	32.55	32.45	1	12,803	0.01%
2022/06/29	2	34.40	1	34.40	34.40	1	12,863	0.01%
2022/06/28	63	34.51	0	0.00	34.10	63	13,096	0.48%
2022/06/27	2	34.38	1	34.25	34.05	1	13,382	0.01%
2022/06/24	1	34.00	0	0.00	34.05	1	13,842	0.01%
2022/06/22	21	33.99	21	34.05	34.05	0	14,750	0.00%
2022/06/21	4	34.20	1	34.30	34.15	3	15,226	0.02%
2022/06/20	0	0.00	4	34.22	34.00	-4	16,349	-0.02%
2022/06/17	7	34.36	2	34.25	34.35	5	17,193	0.03%
2022/06/16	53	35.48	78.2	34.78	34.20	-25.2	18,656	-0.14%
2022/06/15	21.2	36.67	28	36.66	36.70	-6.8	20,603	-0.03%
2022/06/14	5.6	35.73	5	35.45	35.85	0.6	21,426	0.00%
2022/06/13	0	0.00	41	35.85	36.15	-41	22,475	-0.18%
2022/06/10	0	0.00	1	36.40	36.30	-1	22,690	0.00%
2022/06/09	2	36.48	201.2	36.46	36.50	-199.2	22,969	-0.87%	大賣/鉅額交易
2022/06/08	2	36.45	38	36.18	36.45	-36	23,149	-0.16%
2022/06/07	48	35.97	14	35.71	36.20	34	23,282	0.15%
2022/06/06	22	35.27	0	0.00	35.75	22	23,407	0.09%
2022/06/02	2	35.00	35	35.00	35.00	-33	23,683	-0.14%
2022/05/31	11	35.40	165	35.97	35.30	-154	24,237	-0.64%	大賣/鉅額交易
2022/05/30	1	36.25	38	36.29	35.90	-37	24,493	-0.15%
2022/05/27	2	36.50	102	36.19	36.10	-100	24,681	-0.41%	大賣/
2022/05/26	21	36.04	50	36.30	36.15	-29	25,036	-0.12%
2022/05/25	11	36.05	933	36.04	36.20	-922	25,102	-3.67%	大賣/鉅額交易
2022/05/24	2	36.30	33	36.06	36.10	-31	25,222	-0.12%
2022/05/23	34	36.02	50	36.01	35.35	-16	25,134	-0.06%
2022/05/20	23	36.05	123	36.16	36.00	-100	24,981	-0.40%	大賣/
2022/05/19	12	35.06	42	35.08	35.60	-30	25,058	-0.12%
2022/05/18	5	35.25	106	35.49	35.35	-101	25,170	-0.40%	大賣/鉅額交易
2022/05/17	18	35.03	61	35.29	35.30	-43	25,515	-0.17%
2022/05/16	45	34.78	178	35.28	35.30	-133	25,394	-0.52%	大賣/鉅額交易
2022/05/12	0	0.00	11	33.20	33.20	-11	25,073	-0.04%
2022/05/11	12	31.64	4	32.25	32.80	8	25,047	0.03%
2022/05/10	13	32.65	2	32.75	32.70	11	24,929	0.04%
2022/05/09	2	33.33	13	33.09	33.00	-11	24,958	-0.04%
2022/05/06	32	34.29	21	34.12	34.10	11	24,941	0.04%
2022/05/05	16.1	34.94	6	34.92	34.95	10.1	24,912	0.04%
2022/05/04	14	35.14	28	35.02	35.05	-14	24,948	-0.06%
2022/05/03	3	34.10	9	33.59	34.30	-6	24,829	-0.02%
2022/04/28	4	33.54	5	33.45	33.45	-1	24,874	0.00%
2022/04/27	3	33.37	3	33.32	33.30	0	24,889	0.00%
2022/04/26	0	0.00	3	33.75	33.70	-3	24,903	-0.01%
2022/04/25	3	33.50	1	33.40	33.55	2	24,907	0.01%
2022/04/22	14	33.71	0	0.00	33.85	14	24,998	0.06%
2022/04/21	5	33.75	0	0.00	33.50	5	25,180	0.02%
2022/04/20	18	33.88	0	33.90	33.95	18	25,166	0.07%
2022/04/18	0	34.05	1	34.10	33.90	-1	25,523	0.00%
2022/04/15	2	34.38	21	34.29	34.10	-19	25,545	-0.07%
2022/04/14	22	35.49	11	34.99	34.80	11	25,687	0.04%
2022/04/13	4	35.06	30	35.03	34.90	-26	25,680	-0.10%
2022/04/12	2	35.48	102	35.45	35.25	-100	25,693	-0.39%	大賣/
2022/04/11	7	35.75	40	35.51	35.55	-33	25,952	-0.13%
2022/04/08	13	35.21	6	35.40	35.40	7	26,223	0.03%
2022/04/07	26	35.68	15	34.98	34.90	11	26,229	0.04%
2022/04/06	1	35.65	0	0.00	35.90	1	26,136	0.00%
2022/04/01	34	36.00	39	36.02	36.25	-5	26,209	-0.02%
2022/03/31	22	36.12	13	36.05	35.75	9	26,506	0.03%
2022/03/30	12	36.50	9	36.39	36.15	3	26,436	0.01%
2022/03/29	19	36.42	161	36.50	36.50	-142	26,437	-0.54%	大賣/鉅額交易
2022/03/28	32	35.82	7	35.61	35.20	25	26,632	0.09%
2022/03/25	5	36.66	7	36.51	36.90	-2	27,001	-0.01%
2022/03/24	40	36.02	32	36.03	36.40	8	26,915	0.03%
2022/03/23	121	36.25	50.1	36.07	36.20	70.9	26,585	0.27%	大買/
2022/03/22	14	34.77	255	34.74	35.00	-241	25,909	-0.93%	大賣/鉅額交易
2022/03/21	68.1	33.82	120	34.27	33.20	-51.9	25,769	-0.20%	大賣/
2022/03/18	31	35.64	80	35.55	34.80	-49	27,186	-0.18%
2022/03/17	76.4	34.52	174	34.19	34.55	-97.6	25,792	-0.38%	大賣/
2022/03/16	21	33.51	359.2	32.95	33.90	-338.2	27,012	-1.25%	大賣/鉅額交易
2022/03/15	4.1	32.67	12.1	32.55	32.35	-8	27,180	-0.03%
2022/03/14	8	32.62	141	32.29	32.75	-133	27,649	-0.48%	大賣/鉅額交易
2022/03/11	2	32.30	156	32.19	32.05	-154	28,443	-0.54%	大賣/鉅額交易
2022/03/10	36.1	31.76	31	31.90	31.95	5.1	28,427	0.02%
2022/03/09	5	31.79	15	31.85	31.90	-10	28,570	-0.04%
2022/03/08	0.1	31.30	3	31.78	31.90	-3	29,096	-0.01%
2022/03/07	23.2	31.52	35	31.74	31.60	-11.8	29,577	-0.04%
2022/03/04	1	32.65	145.2	32.85	32.75	-144.2	30,483	-0.47%	大賣/鉅額交易
2022/03/03	63.2	32.86	106.5	32.87	32.45	-43.3	30,872	-0.14%	大賣/
2022/03/02	42.5	32.41	33.4	32.59	32.25	9.1	31,443	0.03%
2022/03/01	2	31.95	51.2	32.23	32.55	-49.2	32,177	-0.15%
2022/02/25	1	31.05	112	30.92	31.25	-111	32,779	-0.34%	大賣/鉅額交易
2022/02/24	19	30.96	23	30.86	30.45	-4	34,164	-0.01%
2022/02/23	16	31.57	15	31.50	31.45	1	35,556	0.00%
2022/02/22	9	31.93	21	31.75	31.75	-12	39,053	-0.03%
2022/02/21	14	31.92	30	31.98	31.85	-16	40,997	-0.04%
2022/02/18	18	31.51	4	31.58	31.35	14	41,764	0.03%
2022/02/17	18.2	31.70	27	31.54	31.95	-8.8	42,519	-0.02%
2022/02/16	0	0.00	349	30.78	30.75	-349	43,007	-0.81%	大賣/鉅額交易
2022/02/15	0	0.00	506	30.26	30.45	-506	43,372	-1.17%	大賣/鉅額交易
2022/02/14	25	30.17	25	29.96	29.95	0	43,669	0.00%
2022/02/11	0	0.00	311	30.95	30.90	-311	45,067	-0.69%	大賣/鉅額交易
2022/02/10	6	30.80	3	30.60	30.80	3	45,411	0.01%
2022/02/09	0	30.55	8	30.60	30.80	-8	46,139	-0.02%
2022/02/08	3	30.58	13	30.30	30.50	-10	46,422	-0.02%
2022/02/07	0	29.55	17	29.22	29.70	-17	46,905	-0.04%
2022/01/26	24	28.46	56	28.66	28.70	-32	46,992	-0.07%
2022/01/25	156	28.43	28	28.25	28.25	128	47,247	0.27%	大買/鉅額交易
2022/01/24	93	28.76	6	29.11	29.35	87	47,641	0.18%
2022/01/21	65.1	29.64	0	0.00	29.55	65.1	48,276	0.13%
2022/01/20	24	30.08	30	30.00	30.00	-6	49,168	-0.01%
2022/01/19	5	29.99	52	30.10	29.85	-47	49,845	-0.09%
2022/01/18	12	30.41	4	30.41	30.30	8	50,404	0.02%
2022/01/17	59.1	29.61	72	29.45	30.20	-12.9	50,731	-0.03%
2022/01/14	64	29.90	48	29.94	29.85	16	51,242	0.03%
2022/01/13	3.1	30.71	10	30.85	30.70	-6.9	51,732	-0.01%
2022/01/12	0	0.00	124	30.87	31.05	-124	52,645	-0.24%	大賣/鉅額交易
2022/01/11	16	30.84	52	30.54	30.35	-36	53,634	-0.07%
2022/01/10	29	31.31	17	31.28	31.15	12	54,662	0.02%
2022/01/07	29.1	31.83	104	31.40	31.50	-75	56,112	-0.13%	大賣/
2022/01/06	7.1	31.94	34.3	32.03	32.15	-27.3	58,624	-0.05%
2022/01/05	50	32.10	12	31.97	31.80	38	60,498	0.06%
2022/01/04	34	32.21	44	32.36	32.40	-10	61,223	-0.02%
2022/01/03	50	32.80	34.2	32.76	32.80	15.8	62,833	0.03%
2021/12/30	0	0.00	20.4	32.46	32.60	-20.4	64,549	-0.03%
2021/12/29	37	32.29	36	32.39	32.40	1	66,296	0.00%
2021/12/28	80	32.38	45	32.39	32.25	35	67,519	0.05%
2021/12/27	37.5	32.22	50.1	32.17	32.30	-12.6	68,276	-0.02%
2021/12/24	30.2	31.67	43	31.70	31.60	-12.8	69,052	-0.02%
2021/12/23	40	31.76	54	31.68	31.65	-14	69,663	-0.02%
2021/12/22	74	31.63	87	31.84	31.75	-13	71,310	-0.02%
2021/12/21	51	31.37	29	31.55	31.75	22	72,225	0.03%
2021/12/20	39	32.08	43	32.22	32.15	-4	73,784	-0.01%
2021/12/17	12	31.99	37	31.90	31.90	-25	79,917	-0.03%
2021/12/16	60	31.87	19	31.65	31.55	41	84,693	0.05%
2021/12/15	71	31.74	126	31.89	31.40	-55	91,212	-0.06%	大賣/
2021/12/14	265	32.66	172	32.76	31.90	93	93,039	0.10%	大買/大賣/
2021/12/13	107.1	30.90	89	30.97	31.50	18.1	90,912	0.02%	大買/
2021/12/10	248.1	31.30	263.2	30.79	30.45	-15.1	89,869	-0.02%	大買/大賣/
2021/12/09	208	32.92	36	32.93	32.85	172	87,725	0.20%	大買/鉅額交易
2021/12/08	75	34.21	21	33.99	33.90	54	86,923	0.06%
2021/12/07	96	34.68	27	35.11	34.45	69	86,353	0.08%
2021/12/06	24.2	34.29	23	34.17	34.15	1.2	85,453	0.00%
2021/12/03	22	34.62	30	34.59	34.60	-8	85,788	-0.01%
2021/12/02	56	34.56	25	34.32	34.00	31	85,774	0.04%
2021/12/01	57	35.30	74	35.20	35.05	-17	85,773	-0.02%
2021/11/30	76	35.72	135	35.64	35.60	-59	85,693	-0.07%	大賣/
2021/11/29	17	35.07	23	34.96	35.00	-6	86,284	-0.01%
2021/11/26	67	36.03	65	35.86	35.60	2	87,332	0.00%
2021/11/25	52.1	37.15	60	37.47	36.70	-8	87,346	-0.01%
2021/11/24	146	37.59	18	37.39	37.60	128	88,214	0.15%	大買/鉅額交易
2021/11/23	179	38.69	44	38.83	37.75	135	88,078	0.15%	大買/鉅額交易
2021/11/22	142	38.94	141	38.59	38.50	1	87,833	0.00%	大買/大賣/
2021/11/19	412.1	38.24	518	38.36	38.85	-105.9	86,945	-0.12%	大買/大賣/鉅額交易
2021/11/18	78	35.46	208	35.47	36.20	-130	84,338	-0.15%	大賣/鉅額交易
2021/11/17	18	33.77	75	34.03	34.80	-57	83,529	-0.07%
2021/11/16	48	33.05	59.2	32.95	33.05	-11.2	84,033	-0.01%
2021/11/15	158	31.75	119	31.92	31.65	39	83,579	0.05%	大買/大賣/
2021/11/12	60	32.48	33	32.43	32.40	27	82,778	0.03%
2021/11/11	99	32.80	75	32.65	32.75	24	82,458	0.03%
2021/11/10	121	32.88	136.4	32.88	32.75	-15.4	82,591	-0.02%	大買/大賣/
2021/11/09	51.2	34.74	65	34.72	34.50	-13.8	81,346	-0.02%
2021/11/08	33.2	34.62	127	34.77	34.60	-93.8	81,068	-0.12%	大賣/
2021/11/05	24	34.11	51	34.23	34.20	-27	80,450	-0.03%
2021/11/04	44	34.37	83	34.31	33.95	-39	80,248	-0.05%
2021/11/03	33	33.76	88.1	33.72	33.60	-55.1	80,239	-0.07%
2021/11/02	147.1	33.96	70	33.84	33.55	77.1	80,294	0.10%	大買/
2021/11/01	100	33.83	101	33.98	33.70	-1	80,105	0.00%	大賣/
2021/10/29	70.1	34.82	46	34.59	34.40	24.1	79,912	0.03%
2021/10/28	97	34.94	39	34.79	34.70	58	79,511	0.07%
2021/10/27	69	33.97	48.3	33.97	34.70	20.7	79,229	0.03%
2021/10/26	42.3	33.70	91.3	33.62	33.40	-49	79,236	-0.06%
2021/10/25	48	34.07	112	34.29	34.00	-64	79,311	-0.08%	大賣/
2021/10/22	53.3	34.36	60	34.56	34.25	-6.7	78,953	-0.01%
2021/10/21	53.1	33.87	147	34.35	34.70	-93.9	78,280	-0.12%	大賣/
2021/10/20	110	33.99	169	34.24	33.85	-59	77,566	-0.08%	大買/大賣/
2021/10/19	148	34.78	25.7	34.58	34.30	122.3	76,558	0.16%	大買/鉅額交易
2021/10/18	161	35.43	139	35.54	35.25	22	75,478	0.03%	大買/大賣/
2021/10/15	64.2	34.91	129	35.09	35.80	-64.8	74,309	-0.09%	大賣/
2021/10/14	193	35.13	114	35.04	34.55	79	72,805	0.11%	大買/大賣/
2021/10/13	70	34.26	92.8	34.42	34.60	-22.8	69,990	-0.03%
2021/10/12	17	33.90	175	33.86	33.65	-158	68,007	-0.23%	大賣/鉅額交易
2021/10/08	181.2	34.26	62.2	33.99	33.75	119	67,142	0.18%	大買/鉅額交易
2021/10/07	278	34.38	220.1	34.29	33.90	57.9	65,231	0.09%	大買/大賣/
2021/10/06	59	33.65	308	33.60	34.00	-249	63,120	-0.39%	大賣/鉅額交易
2021/10/05	123	32.46	151	32.65	33.45	-28	61,172	-0.05%	大買/大賣/
2021/10/04	65.2	32.19	76	32.22	32.35	-10.8	59,802	-0.02%
2021/10/01	49	31.92	83	32.62	32.00	-34	58,780	-0.06%
2021/09/30	48	32.64	57	32.69	32.70	-9	57,518	-0.02%
2021/09/29	138	32.60	191	32.54	32.65	-53	56,777	-0.09%	大買/大賣/
2021/09/28	200	32.84	136	32.76	32.65	64	54,838	0.12%	大買/大賣/
2021/09/27	205.1	34.21	412	34.17	33.75	-207	53,293	-0.39%	大買/大賣/鉅額交易
2021/09/24	968.1	33.93	468	34.23	34.10	500.1	51,001	0.98%	大買/大賣/鉅額交易
2021/09/23	298	33.54	361	33.44	34.80	-63	45,153	-0.14%	大買/大賣/
2021/09/22	393	33.36	386	33.37	31.65	7	40,445	0.02%	大買/大賣/
2021/09/17	86	32.76	426.9	32.83	33.40	-340.9	33,482	-1.02%	大賣/鉅額交易
2021/09/16	40	30.25	126	30.40	30.40	-86	30,901	-0.28%	大賣/
2021/09/15	88	29.52	17	29.70	29.65	71	30,050	0.24%
2021/09/14	11	29.23	63	29.07	29.25	-52	29,755	-0.17%
2021/09/13	70	28.95	102	29.28	29.10	-32	29,514	-0.11%	大賣/
2021/09/10	52	28.50	40	28.50	28.50	12	29,188	0.04%
2021/09/09	33	27.97	25	28.32	28.60	8	29,060	0.03%
2021/09/08	993	27.83	56	27.85	27.90	937	28,911	3.24%	大買/鉅額交易
2021/09/07	38	28.79	101.1	28.84	28.85	-63.1	28,391	-0.22%	大賣/
2021/09/06	131	28.91	55.6	28.64	28.60	75.4	28,070	0.27%	大買/
2021/09/03	70	29.65	62	29.61	29.65	8	27,372	0.03%
2021/09/02	242	30.64	158	30.12	29.75	84	26,649	0.32%	大買/大賣/
2021/09/01	297	31.84	133	31.60	31.70	164	24,832	0.66%	大買/大賣/鉅額交易
2021/08/31	128	30.38	114	30.48	30.55	14	23,255	0.06%	大買/大賣/
2021/08/30	266	30.14	113	30.09	30.30	153	22,256	0.69%	大買/大賣/鉅額交易
2021/08/27	18	28.69	73	28.70	29.40	-55	20,464	-0.27%
2021/08/26	145	28.71	326	28.73	28.30	-181	19,580	-0.92%	大買/大賣/鉅額交易
2021/08/25	302	28.21	298.3	28.46	28.25	3.7	18,392	0.02%	大買/大賣/
2021/08/24	66.1	28.06	82.2	28.27	28.35	-16.1	17,703	-0.09%
2021/08/23	130	27.72	89.2	28.05	27.85	40.8	16,716	0.24%	大買/
2021/08/20	93	28.11	130.1	27.84	28.00	-37.1	15,421	-0.24%	大賣/
2021/08/19	10.5	25.98	25	26.24	26.30	-14.5	13,922	-0.10%
2021/08/18	222	25.60	30	25.47	25.65	192	13,496	1.42%	大買/鉅額交易
2021/08/17	0.1	25.15	33	25.17	25.15	-32.9	13,451	-0.24%
2021/08/16	90	25.38	81	24.96	24.95	9	13,491	0.07%
2021/08/13	36.1	26.46	62	26.45	26.55	-25.9	13,065	-0.20%
2021/08/12	265	26.23	172	26.21	26.30	93	12,906	0.72%	大買/大賣/
2021/08/11	28	26.08	94	25.56	25.50	-66	13,049	-0.51%
2021/08/10	28	26.11	79.2	26.09	25.90	-51.2	13,174	-0.39%
2021/08/09	97.1	26.75	47.2	27.25	26.20	49.9	13,468	0.37%
2021/08/06	30	27.00	150	27.04	27.20	-120	13,136	-0.91%	大賣/鉅額交易
2021/08/05	35	26.92	47	26.99	27.00	-12	13,310	-0.09%
2021/08/04	77	26.69	78	26.77	26.70	-1	13,735	-0.01%
2021/08/03	50.1	27.34	46	27.30	27.40	4.1	13,595	0.03%
2021/08/02	22.1	26.98	41.6	27.17	27.25	-19.5	13,319	-0.15%
2021/07/30	80	26.04	39	25.91	26.05	41	12,791	0.32%
2021/07/29	111.4	25.33	53	25.15	25.70	58.4	12,223	0.48%	大買/
2021/07/28	20	23.80	30	23.99	24.00	-10	11,653	-0.09%
2021/07/27	7	24.15	42.1	24.00	24.00	-35.1	12,083	-0.29%
2021/07/26	137	24.01	30	23.90	23.90	107	12,524	0.85%	大買/鉅額交易
2021/07/23	28	24.06	0	0.00	24.05	28	12,954	0.22%
2021/07/22	39.1	24.38	13	24.11	23.95	26.1	14,017	0.19%
2021/07/21	23	24.29	33	24.06	23.90	-10	15,752	-0.06%
2021/07/20	1.1	23.91	22	23.91	23.90	-20.9	15,822	-0.13%
2021/07/19	3	24.10	0	24.45	24.10	3	15,988	0.02%
2021/07/16	37.1	24.61	27	24.31	24.30	10.1	16,489	0.06%
2021/07/15	0	0.00	10	24.45	24.45	-10	16,845	-0.06%
2021/07/14	0.1	24.10	5	24.02	23.95	-4.9	16,992	-0.03%
2021/07/13	16	24.24	0	0.00	24.15	16	17,531	0.09%
2021/07/12	6.1	24.47	1	24.55	24.40	5.1	17,590	0.03%
2021/07/09	21.2	24.45	52	24.53	24.60	-30.8	17,700	-0.17%
2021/07/08	30	24.88	13	24.75	24.80	17	17,927	0.09%
2021/07/07	1	24.50	24	24.36	24.35	-23	18,198	-0.13%
2021/07/06	55	24.33	1	24.25	24.25	54	18,397	0.29%
2021/07/05	12	24.43	16	24.63	24.50	-4	18,573	-0.02%
2021/07/02	21.1	24.48	21	24.40	24.40	0.1	18,694	0.00%
2021/07/01	43	24.70	36.5	24.59	24.55	6.5	18,914	0.03%
2021/06/30	41	25.33	31	25.60	24.70	10	19,271	0.05%
2021/06/29	6.1	24.99	38	24.95	25.30	-31.9	18,860	-0.17%
2021/06/28	4	24.09	0	0.00	24.00	4	18,604	0.02%
2021/06/25	23	24.19	95	24.14	24.05	-72	18,732	-0.38%
2021/06/24	32.1	24.31	22	24.21	24.20	10.1	18,880	0.05%
2021/06/23	10.1	24.45	27	24.33	24.30	-16.9	19,086	-0.09%
2021/06/22	21.1	24.20	4	24.13	23.85	17.1	19,419	0.09%
2021/06/21	56.1	24.50	3	24.10	23.70	53.1	19,485	0.27%
2021/06/18	6	25.04	64	25.30	24.90	-58	19,544	-0.30%
2021/06/17	52	25.55	91	25.50	25.35	-39	19,736	-0.20%
2021/06/16	15.1	25.30	5	25.42	25.45	10.1	20,060	0.05%
2021/06/15	22	25.19	23	25.31	25.30	-1	20,441	0.00%
2021/06/11	20.1	25.00	20	24.85	24.85	0.1	20,965	0.00%
2021/06/10	22	24.99	21	24.89	24.90	1	21,728	0.00%
2021/06/09	2.1	25.24	0	0.00	24.90	2.1	23,096	0.01%
2021/06/08	22	25.00	30	25.16	25.15	-8	23,725	-0.03%
2021/06/07	3	24.80	1	25.05	24.70	2	23,989	0.01%
2021/06/04	20.1	25.00	44	24.86	24.85	-23.9	24,307	-0.10%
2021/06/03	24	24.91	7	25.01	25.10	17	24,689	0.07%
2021/06/02	25	24.86	2	25.08	25.00	23	25,482	0.09%
2021/06/01	13	24.82	17	24.87	24.85	-4	26,165	-0.02%
2021/05/31	2	24.78	4	24.75	24.85	-2	27,251	-0.01%
2021/05/28	3	24.97	2	25.05	24.90	1	30,057	0.00%
2021/05/27	31	24.70	6.2	24.61	25.00	24.8	33,968	0.07%
2021/05/26	20	24.35	2	24.38	24.35	18	34,764	0.05%
2021/05/25	1	24.05	11	23.82	23.80	-10	35,093	-0.03%
2021/05/24	0	0.00	11	23.65	23.85	-11	35,637	-0.03%
2021/05/21	15	23.25	0	0.00	23.25	15	35,875	0.04%
2021/05/20	15	23.13	0	0.00	23.00	15	36,456	0.04%
2021/05/19	0	0.00	3	23.40	23.35	-3	37,310	-0.01%
2021/05/18	23	22.36	10	21.27	22.40	13	38,202	0.03%
2021/05/17	8.1	20.35	32	20.35	20.55	-24	38,268	-0.06%
2021/05/14	5	22.51	2	22.10	22.50	3	38,046	0.01%
2021/05/13	33	22.52	14	21.83	22.30	19	37,874	0.05%
2021/05/12	17	22.13	14	22.43	22.90	3	37,688	0.01%
2021/05/11	42.1	24.61	4	24.44	24.25	38.1	37,222	0.10%
2021/05/10	22	25.84	19	25.80	25.70	3	37,091	0.01%
2021/05/07	4	24.75	10	25.65	25.65	-6	37,745	-0.02%
2021/05/06	0	0.00	1	24.75	24.60	-1	37,769	0.00%
2021/05/05	28.1	24.74	2	24.65	24.55	26.1	37,819	0.07%
2021/05/04	20	25.47	60	24.50	24.70	-40	38,316	-0.10%
2021/05/03	27.1	26.19	4	26.38	25.75	23	38,045	0.06%
2021/04/29	16.2	27.26	156	27.18	27.00	-139.8	37,927	-0.37%	大賣/鉅額交易
2021/04/28	58	28.31	117	28.22	27.95	-59	37,887	-0.16%	大賣/
2021/04/27	57	28.34	122	28.25	28.55	-65	37,354	-0.17%	大賣/
2021/04/26	18.1	26.98	13	27.07	26.90	5.1	36,776	0.01%
2021/04/23	4.1	27.00	42	27.03	26.85	-37.9	36,871	-0.10%
2021/04/22	30.1	27.53	86	27.04	26.60	-55.9	36,995	-0.15%
2021/04/21	64.1	27.42	81	27.44	27.25	-16.9	36,807	-0.05%
2021/04/20	14.1	27.24	37	27.15	27.20	-22.9	36,858	-0.06%
2021/04/19	234.1	27.30	79	27.29	27.30	155	37,612	0.41%	大買/鉅額交易
2021/04/16	33.1	26.55	22	26.56	26.50	11.1	37,472	0.03%
2021/04/15	30.1	26.31	2	26.13	26.15	28.1	37,690	0.07%
2021/04/14	50.1	25.98	29	25.88	25.80	21.1	38,428	0.05%
2021/04/13	43.1	26.59	32	26.36	26.30	11.1	38,688	0.03%
2021/04/12	8.2	26.36	12	26.37	26.30	-3.8	38,729	-0.01%
2021/04/09	28.1	26.82	30.6	26.72	26.70	-2.5	39,016	-0.01%
2021/04/08	4.1	27.10	10	27.07	27.10	-5.9	39,108	-0.02%
2021/04/07	16	27.00	32	27.18	27.25	-16	39,792	-0.04%
2021/04/06	101.1	26.56	113	26.42	26.60	-11.9	40,441	-0.03%	大買/大賣/
2021/04/01	44.1	27.00	56.5	26.94	26.85	-12.4	40,937	-0.03%
2021/03/31	31.1	27.36	27	27.30	27.05	4.1	41,837	0.01%
2021/03/30	34	27.46	25	27.31	27.30	9	43,385	0.02%
2021/03/29	100	27.62	21	27.71	27.50	79	45,564	0.17%
2021/03/26	31	27.75	26	27.62	27.60	5	47,627	0.01%
2021/03/25	28	27.93	71	27.94	27.60	-43	48,995	-0.09%
2021/03/24	5	27.60	153	27.60	27.50	-148	50,804	-0.29%	大賣/鉅額交易
2021/03/23	136.1	27.19	24	27.11	27.10	112.1	51,779	0.22%	大買/鉅額交易
2021/03/22	37.1	27.22	36	27.26	27.40	1.1	52,246	0.00%
2021/03/19	64.2	27.66	59.2	27.63	27.50	5	52,776	0.01%
2021/03/18	40.1	28.10	62	28.08	28.05	-21.9	54,426	-0.04%
2021/03/17	48.1	28.59	57	28.29	28.20	-8.9	55,388	-0.02%
2021/03/16	121.1	29.31	45	29.09	28.85	76.1	57,510	0.13%	大買/
2021/03/15	168.1	29.13	121	28.99	28.95	47.1	57,333	0.08%	大買/大賣/
2021/03/12	25.1	28.18	23	28.23	28.15	2.1	56,117	0.00%
2021/03/11	47.1	27.83	89.1	27.84	27.95	-42	55,758	-0.08%
2021/03/10	20.1	28.12	18	28.11	27.90	2.1	55,657	0.00%
2021/03/09	51	27.83	72.9	28.13	28.35	-21.9	55,980	-0.04%
2021/03/08	89	28.06	40	27.85	28.15	49	55,962	0.09%
2021/03/05	222.1	28.54	84.1	28.39	28.45	138	55,390	0.25%	大買/鉅額交易
2021/03/04	58	28.64	121	28.56	28.20	-63	55,682	-0.11%	大賣/
2021/03/03	270.2	29.76	277	29.65	29.35	-6.8	55,313	-0.01%	大買/大賣/
2021/03/02	724	29.48	450	29.79	29.45	274	52,522	0.52%	大買/大賣/鉅額交易
2021/02/26	51	27.96	83	27.77	27.95	-32	48,714	-0.07%
2021/02/25	54	27.22	12	27.40	27.50	42	47,957	0.09%
2021/02/24	50.1	27.44	176	27.26	27.20	-125.9	47,557	-0.26%	大賣/鉅額交易
2021/02/23	35.1	27.06	27	27.00	27.00	8.1	47,006	0.02%
2021/02/22	51.3	27.21	17	27.11	26.95	34.3	46,677	0.07%
2021/02/19	147	27.26	85	27.53	27.45	62	46,058	0.13%	大買/
2021/02/18	176.5	26.74	102	26.68	27.45	74.5	45,195	0.16%	大買/大賣/
2021/02/17	137	25.87	127	25.41	25.55	10	44,094	0.02%	大買/大賣/
2021/02/05	13	25.19	63	25.28	25.10	-50	43,931	-0.11%
2021/02/04	32.1	25.36	0	0.00	25.35	32.1	43,843	0.07%
2021/02/03	4	25.33	16	25.46	25.15	-12	43,840	-0.03%
2021/02/02	30	25.19	14	25.18	25.00	16	43,770	0.04%
2021/02/01	9	25.00	58	24.96	25.10	-49	43,710	-0.11%
2021/01/29	206	26.14	148	26.31	25.20	58	43,600	0.13%	大買/大賣/
2021/01/28	38.1	24.86	32	24.91	24.90	6.1	42,959	0.01%
2021/01/27	31.1	25.81	25	25.91	25.60	6.1	43,016	0.01%
2021/01/26	47	26.52	54	26.53	25.90	-7	43,276	-0.02%
2021/01/25	5.1	26.20	21	26.10	26.10	-15.9	42,870	-0.04%
2021/01/22	21	26.44	75	26.38	26.50	-54	42,980	-0.13%
2021/01/21	39	26.13	89	25.99	26.20	-50	42,821	-0.12%
2021/01/20	28	25.95	48	26.00	25.55	-20	42,792	-0.05%
2021/01/19	176.1	26.68	141	26.85	26.85	35.1	42,639	0.08%	大買/大賣/
2021/01/18	12	24.54	41	24.97	25.15	-29	42,172	-0.07%
2021/01/15	53.1	24.91	1	24.85	24.45	52.1	44,252	0.12%
2021/01/14	25	25.26	24	25.32	25.20	1	44,550	0.00%
2021/01/13	28.1	25.34	50	25.35	25.15	-21.9	44,557	-0.05%
2021/01/12	34	24.81	84	24.29	25.40	-50	44,187	-0.11%
2021/01/11	57	24.59	48	24.64	24.40	9	43,320	0.02%
2021/01/08	39.2	25.09	25	25.10	25.10	14.2	42,925	0.03%
2021/01/07	70.1	25.17	1,070	24.91	25.35	-999.9	42,587	-2.35%	大賣/鉅額交易
2021/01/06	95.2	26.35	155	26.08	25.70	-59.8	41,820	-0.14%	大賣/
2021/01/05	52	26.14	69	26.15	26.15	-17	41,312	-0.04%
2021/01/04	48.1	26.89	117	26.77	26.80	-68.9	40,929	-0.17%	大賣/
2020/12/31	33.1	26.37	68	26.31	26.45	-34.9	40,482	-0.09%
2020/12/30	128	26.80	69.6	26.70	26.55	58.4	40,208	0.15%	大買/
2020/12/29	77	26.42	169	26.48	26.15	-92	39,361	-0.23%	大賣/
2020/12/28	250	27.18	267	27.20	26.80	-17	38,445	-0.04%	大買/大賣/
2020/12/25	75.1	27.13	101	27.01	26.95	-25.9	37,476	-0.07%	大賣/
2020/12/24	1,161	28.69	204	28.51	27.55	957	36,509	2.62%	大買/大賣/鉅額交易
2020/12/23	261.2	27.85	371	27.54	28.35	-109.8	34,770	-0.32%	大買/大賣/鉅額交易
2020/12/22	341.1	27.91	660	28.47	27.90	-318.9	32,390	-0.98%	大買/大賣/鉅額交易
2020/12/21	401	27.79	92	27.96	27.30	309	30,176	1.02%	大買/鉅額交易
2020/12/18	329.1	27.47	142	27.73	27.60	187.1	28,570	0.65%	大買/大賣/鉅額交易
2020/12/17	49.1	25.54	29	25.76	25.65	20.1	26,353	0.08%
2020/12/16	71.1	25.07	130	24.89	24.75	-58.9	25,278	-0.23%	大賣/
2020/12/15	87	24.74	20	24.70	24.45	67	24,972	0.27%
2020/12/14	383	25.20	440	25.09	25.05	-57	24,158	-0.24%	大買/大賣/
2020/12/11	192	23.44	94	23.33	23.20	98	22,119	0.44%	大買/
2020/12/10	303	23.04	117	23.93	24.10	186	20,722	0.90%	大買/大賣/鉅額交易
2020/12/09	97.1	21.94	49	21.89	21.95	48.1	17,953	0.27%
2020/12/08	21	21.43	3	21.25	21.10	18	17,339	0.10%
2020/12/07	13	21.19	82	21.28	21.10	-69	17,206	-0.40%
2020/12/04	61.1	21.49	42	21.50	21.45	19.1	16,907	0.11%
2020/12/03	152.1	21.80	71	21.80	21.55	81.1	16,642	0.49%	大買/
2020/12/02	98	21.14	19	21.11	21.10	79	16,009	0.49%
2020/12/01	22	20.65	11	20.66	20.65	11	15,642	0.07%
2020/11/30	46	21.04	10	21.15	21.05	36	15,457	0.23%
2020/11/27	63	20.11	115.7	20.53	20.90	-52.7	14,382	-0.37%	大賣/
2020/11/26	11	19.09	10	19.00	19.00	1	13,669	0.01%
2020/11/25	45	19.41	19	19.28	19.10	26	13,591	0.19%
2020/11/24	31	18.77	5	18.85	18.90	26	13,380	0.19%
2020/11/23	0	0.00	0	19.00	19.05	0	13,170	0.00%
2020/11/20	21	19.19	0	0.00	19.10	21	13,132	0.16%
2020/11/19	10	19.25	35	19.54	19.30	-25	13,046	-0.19%
2020/11/18	0	0.00	15	19.72	19.65	-15	13,051	-0.11%
2020/11/17	2	19.55	4	19.35	19.60	-2	13,063	-0.02%
2020/11/16	3	19.65	11	19.47	19.65	-8	13,075	-0.06%
2020/11/13	6	18.99	1,384	19.28	19.40	-1,378	13,079	-10.54%	大賣/鉅額交易
2020/11/12	5	20.00	545	20.06	19.90	-540	12,903	-4.18%	大賣/鉅額交易
2020/11/11	1	20.30	80	20.37	20.30	-79	12,909	-0.61%
2020/11/10	1	20.60	1	20.35	20.35	0	13,029	0.00%
2020/11/09	6	20.14	10	20.50	20.40	-4	13,295	-0.03%
2020/11/06	0	0.00	2	20.40	20.40	-2	13,320	-0.02%
2020/11/05	2	20.50	1	20.50	20.35	1	13,489	0.01%
2020/11/04	1	20.70	1	20.50	20.50	0	13,652	0.00%
2020/11/03	16	20.62	5	21.00	20.45	11	13,803	0.08%
2020/11/02	0	21.00	15	21.28	20.70	-15	14,771	-0.10%
2020/10/30	11	21.12	0	0.00	21.05	11	14,819	0.07%
2020/10/29	12	20.71	1.1	20.74	20.80	10.9	14,802	0.07%
2020/10/28	78	20.82	10	20.68	20.65	68	15,384	0.44%
2020/10/27	24	20.76	16	20.50	20.50	8	15,963	0.05%
2020/10/26	178	21.79	26	21.65	21.20	152	15,584	0.98%	大買/鉅額交易
2020/10/23	275	22.67	99	22.75	22.80	176	14,694	1.20%	大買/鉅額交易
2020/10/22	64	20.84	3	20.05	21.35	61	12,221	0.50%
2020/10/21	45	19.21	0	0.00	19.45	45	11,583	0.39%
2020/10/19	0	0.00	1	18.05	18.70	-1	11,116	-0.01%
2020/10/16	71	18.04	0	0.00	17.70	71	11,020	0.64%
2020/10/15	25	17.86	0	0.00	18.10	25	10,953	0.23%
2020/10/14	13	17.56	0	0.00	18.00	13	10,937	0.12%
2020/10/13	6	18.15	1	18.30	18.40	5	10,802	0.05%
2020/10/12	5	18.10	17	18.00	18.15	-12	10,734	-0.11%
2020/10/08	0	0.00	224	17.82	18.00	-224	10,751	-2.08%	大賣/鉅額交易
2020/10/07	131	17.34	1	17.55	17.60	130	10,680	1.22%	大買/鉅額交易
2020/10/06	100	17.00	42	17.02	17.05	58	10,679	0.54%
2020/10/05	0	0.00	20	16.95	16.70	-20	10,698	-0.19%
2020/09/30	35	16.73	85	16.61	16.80	-50	10,750	-0.47%
2020/09/29	2,096	17.05	135	17.00	17.05	1,961	10,731	18.27%	大買/大賣/鉅額交易
2020/09/28	94	15.49	10	15.25	15.50	84	10,501	0.80%
2020/09/24	12	15.28	0	0.00	15.15	12	10,598	0.11%
2020/09/21	25	15.11	230	15.59	15.55	-205	10,856	-1.89%	大賣/鉅額交易
2020/09/18	250	15.85	0	0.00	15.85	250	10,816	2.31%	大買/鉅額交易
2020/09/16	5	16.15	0	0.00	16.15	5	10,413	0.05%
2020/09/14	20	16.13	0	16.40	16.45	20	10,403	0.19%
2020/09/10	0	0.00	2	16.65	16.35	-2	10,367	-0.02%
2020/09/09	35	16.96	0	0.00	16.85	35	10,352	0.34%
2020/09/04	5	17.90	0	0.00	17.75	5	10,299	0.05%
2020/09/02	0	0.00	1	17.40	17.35	-1	10,246	-0.01%
2020/09/01	0	0.00	40	17.55	17.50	-40	10,281	-0.39%
2020/08/31	0	0.00	3	17.23	17.20	-3	10,222	-0.03%
2020/08/28	0	0.00	3	17.25	17.25	-3	10,231	-0.03%
2020/08/26	0	0.00	20	17.50	17.30	-20	10,350	-0.19%
2020/08/25	0	0.00	3	17.40	17.40	-3	10,385	-0.03%
2020/08/21	15	17.10	10	17.55	17.55	5	10,631	0.05%
2020/08/20	0	0.00	65	17.22	16.65	-65	10,557	-0.62%
2020/08/19	0	0.00	50	17.50	17.30	-50	10,494	-0.48%
2020/08/18	0	0.00	0	17.30	17.40	0	10,421	0.00%
2020/08/17	0	0.00	8	17.16	17.30	-8	10,380	-0.08%
2020/08/14	132	16.68	0	0.00	17.00	132	10,252	1.29%	大買/鉅額交易
2020/08/13	29	16.44	410	15.91	16.50	-381	10,026	-3.80%	大賣/鉅額交易
2020/08/11	408	14.63	0	0.00	14.65	408	9,411	4.34%	大買/鉅額交易
2020/08/10	12	14.90	0	0.00	14.65	12	9,182	0.13%
2020/08/07	3	14.20	0	0.00	14.20	3	8,946	0.03%
2020/08/06	25	14.18	0	0.00	13.05	25	8,558	0.29%
2020/08/04	15	14.52	0	0.00	14.50	15	6,885	0.22%
2020/08/03	23	14.45	0	0.00	14.40	23	6,652	0.35%
2020/07/30	2	17.75	0	0.00	17.75	2	5,535	0.04%
2020/07/28	0	0.00	0	19.65	19.75	0	5,736	0.00%
2020/07/27	3	20.10	0	0.00	19.80	3	5,883	0.05%
2020/07/20	0	0.00	10	21.60	21.45	-10	6,286	-0.16%
2020/07/16	0	0.00	2	21.70	21.60	-2	6,405	-0.03%
2020/07/15	0	0.00	16	21.79	21.65	-16	6,433	-0.25%
2020/07/14	0	0.00	13	21.44	21.40	-13	6,460	-0.20%
2020/07/10	1	19.80	21	20.55	20.80	-20	6,805	-0.29%
2020/07/09	0	0.00	20	20.65	20.35	-20	6,897	-0.29%
2020/07/08	0	0.00	0	18.95	18.95	0	6,915	0.00%
2020/07/06	10	18.30	1	18.00	18.50	9	6,967	0.13%
2020/07/03	0	18.60	0	0.00	18.75	0	7,066	0.00%
2020/07/02	3	19.70	5	20.30	20.10	-2	7,197	-0.03%
2020/07/01	18	18.90	0	0.00	18.90	18	7,286	0.25%
2020/06/30	5	21.13	11	21.95	21.00	-6	7,451	-0.08%
2020/06/29	129	21.45	128	21.30	21.35	1	7,376	0.01%	大買/大賣/
2020/06/24	5	21.05	0	0.00	21.00	5	7,404	0.07%
2020/06/23	6	21.07	0	0.00	21.10	6	7,459	0.08%
2020/06/22	0	0.00	10	20.95	20.90	-10	7,524	-0.13%
2020/06/19	10	20.95	0	0.00	20.95	10	7,626	0.13%
2020/06/16	1	21.60	1	21.40	21.50	0	7,811	0.00%
2020/06/12	5	21.00	0	0.00	21.05	5	8,021	0.06%
2020/06/08	3	21.45	0	0.00	21.60	3	8,544	0.04%
2020/06/04	2	21.85	0	0.00	21.75	2	8,587	0.02%
2020/06/03	10	21.93	0	0.00	21.95	10	8,648	0.12%
2020/06/02	0	0.00	10	21.70	21.70	-10	8,681	-0.12%
2020/05/29	20	20.10	20	20.75	20.75	0	8,590	0.00%
2020/05/28	20	20.10	20	20.20	20.20	0	8,300	0.00%
2020/05/26	12	20.21	10	20.25	20.20	2	8,363	0.02%
2020/05/18	10	20.20	10	20.00	20.00	0	8,637	0.00%
2020/05/15	0	0.00	2	20.45	20.50	-2	8,670	-0.02%
2020/05/14	0	0.00	8	20.60	20.50	-8	8,683	-0.09%
2020/05/13	4	21.27	10	21.20	21.20	-6	8,698	-0.07%
2020/05/12	1	21.15	10	21.00	20.90	-9	8,665	-0.10%
2020/05/11	1	21.70	0	0.00	21.40	1	8,647	0.01%
2020/05/08	14	22.03	0	0.00	21.80	14	8,641	0.16%
2020/05/07	20	22.19	10	22.03	21.90	10	8,568	0.12%
2020/05/06	15	22.70	15	22.92	22.70	0	8,363	0.00%
2020/05/05	5	21.80	0	21.80	21.85	5	7,974	0.06%
2020/04/30	15	21.63	31	21.70	21.50	-16	7,860	-0.20%
2020/04/28	0	20.90	0	0.00	20.90	0	7,859	0.00%
2020/04/27	6	21.08	0	0.00	20.95	6	7,950	0.08%
2020/04/23	1	22.05	3	21.98	21.70	-2	7,924	-0.03%
2020/04/22	1	21.55	1	21.75	21.95	0	7,850	0.00%
2020/04/21	1	22.00	0	0.00	21.95	1	7,810	0.01%
2020/04/17	10	22.85	3	23.00	22.65	7	7,812	0.09%
2020/04/16	0	22.75	0.1	22.75	22.75	-0.1	7,755	0.00%
2020/04/15	0	0.00	8	22.60	22.50	-8	7,678	-0.10%
2020/04/14	0	0.00	2	22.65	22.60	-2	7,353	-0.03%
2020/04/13	0	0.00	1	22.60	22.60	-1	7,245	-0.01%
2020/04/10	0	0.00	2	22.60	22.60	-2	7,169	-0.03%
2020/04/09	0	0.00	0.3	22.40	22.40	-0.3	7,182	0.00%
2020/04/08	11	22.28	0	22.60	22.80	11	7,182	0.15%
2020/04/06	2	22.00	16	21.93	22.15	-14	7,363	-0.19%
2020/04/01	2	21.12	1	21.15	20.90	1	7,208	0.01%
2020/03/25	0	0.00	1	19.00	19.30	-1	6,868	-0.01%
2020/03/24	0	0.00	4	18.35	18.15	-4	6,813	-0.06%
2020/03/23	2	17.05	0	0.00	16.90	2	6,854	0.03%
2020/03/20	3	17.95	0	0.00	17.85	3	6,847	0.04%
2020/03/18	0	0.00	5	18.15	18.15	-5	6,706	-0.07%
2020/03/17	0	0.00	10	18.55	18.55	-10	6,705	-0.15%
2020/03/16	20	17.80	20	18.05	18.05	0	6,617	0.00%
2020/03/13	21.5	17.21	21	18.30	18.30	0.5	6,603	0.01%
2020/03/12	30	18.98	20	18.75	18.75	10	6,414	0.16%
2020/03/11	20	20.20	25	19.70	19.70	-5	6,388	-0.08%
2020/03/10	10	20.30	10	20.25	20.25	0	6,390	0.00%
2020/03/09	25	20.40	29	20.04	19.90	-4	6,362	-0.06%
2020/03/06	17	21.44	0	0.00	21.10	17	6,310	0.27%
2020/03/05	6	22.43	0	0.00	22.30	6	6,333	0.09%
2020/03/04	2	21.53	7	21.70	21.70	-5	6,490	-0.08%
2020/03/03	5	21.50	0	0.00	21.10	5	6,675	0.07%
2020/03/02	1	21.15	1	20.30	21.15	0	6,932	0.00%
2020/02/25	0	21.90	0	0.00	22.05	0	7,505	0.00%
2020/02/21	10	22.80	0	0.00	22.75	10	7,852	0.13%
2020/02/20	3	22.70	2	22.65	22.60	1	7,908	0.01%
2020/02/19	10	22.30	0	0.00	23.40	10	8,037	0.12%
2020/02/18	0	0.00	13	22.27	22.30	-13	8,335	-0.16%
2020/02/17	0	22.00	0	0.00	22.10	0	8,315	0.00%
2020/02/14	1	22.00	4	21.96	21.85	-3	8,357	-0.04%
2020/02/13	10	21.45	13	21.45	21.45	-3	8,289	-0.04%
2020/02/10	0	20.50	0	0.00	20.60	0	8,298	0.00%
2020/02/07	13	20.40	0	0.00	20.40	13	8,401	0.15%
2020/02/06	0	0.00	1	20.40	20.40	-1	8,459	-0.01%
2020/02/05	6	19.78	3	19.97	19.85	3	8,454	0.04%
2020/02/03	0	0.00	1	19.10	19.25	-1	8,828	-0.01%
2020/01/31	0	19.45	21	19.59	19.60	-21	8,952	-0.23%
2020/01/30	22	19.50	31	19.54	19.50	-9	8,958	-0.10%
2020/01/17	0	0.00	11	21.32	21.80	-11	8,935	-0.12%
2020/01/16	0	21.15	0	0.00	21.25	0	8,994	0.00%
2020/01/14	0	0.00	19	21.58	21.20	-19	9,062	-0.21%
2020/01/13	20	21.62	1	21.50	21.50	19	9,078	0.21%
2020/01/10	1	21.05	4	21.00	20.90	-3	9,028	-0.03%
2020/01/07	30	20.60	30	20.70	20.70	0	9,209	0.00%
2020/01/06	0	0.00	1	20.50	20.75	-1	9,244	-0.01%
2020/01/03	30	20.73	30	20.70	20.70	0	9,254	0.00%
2020/01/02	20	21.00	20	21.05	21.05	0	9,261	0.00%
2019/12/31	4	22.06	1	21.00	21.00	3	9,260	0.03%
2019/12/30	4	21.71	4	21.89	22.10	0	9,115	0.00%
2019/12/26	1	20.40	0	0.00	20.60	1	8,963	0.01%
2019/12/25	0	0.00	2	20.40	20.40	-2	9,033	-0.02%
2019/12/24	0	0.00	1	20.80	20.60	-1	9,141	-0.01%
2019/12/23	0	0.00	10	20.95	20.95	-10	9,154	-0.11%
2019/12/20	1	21.00	0	0.00	20.95	1	9,165	0.01%
2019/12/17	10	20.70	10	21.00	21.00	0	9,109	0.00%
2019/12/16	1	20.70	10	20.65	20.60	-9	9,144	-0.10%
2019/12/13	1	20.90	0	0.00	20.60	1	9,141	0.01%
2019/12/12	1	21.25	1	21.50	20.90	0	9,128	0.00%
2019/12/10	21	21.21	24	21.14	21.05	-3	9,126	-0.03%
2019/12/09	20	21.25	10	21.60	21.60	10	9,079	0.11%
2019/12/05	20	21.50	0	0.00	21.30	20	9,158	0.22%
2019/12/03	4	21.60	0	0.00	21.90	4	9,468	0.04%
2019/12/02	10	22.00	0	0.00	21.90	10	9,716	0.10%
2019/11/29	3	22.43	0	0.00	22.05	3	9,780	0.03%
2019/11/28	1	22.80	1	22.25	22.05	0	9,713	0.00%
2019/11/27	1	23.90	1	23.60	23.15	0	9,664	0.00%
2019/11/26	26	24.15	5.2	23.98	23.70	20.8	9,509	0.22%
2019/11/25	0	0.00	47	22.95	23.10	-47	9,259	-0.51%
2019/11/22	12	23.13	14	22.90	22.85	-2	9,413	-0.02%
2019/11/21	12	22.21	9	22.14	22.40	3	9,351	0.03%
2019/11/20	49	21.59	2	21.28	21.85	47	9,359	0.50%
2019/11/19	7	20.57	5	20.45	20.95	2	9,542	0.02%
2019/11/18	19	20.18	16	20.40	20.30	3	9,567	0.03%
2019/11/15	16	19.66	33	20.02	20.10	-17	9,415	-0.18%
2019/11/06	5	18.15	5	18.35	18.40	0	9,184	0.00%
2019/11/04	0	0.00	2	18.20	18.45	-2	9,313	-0.02%
2019/11/01	0	0.00	7	18.16	18.25	-7	9,375	-0.07%
2019/10/31	8	18.53	2	18.53	18.30	6	9,334	0.06%
2019/10/30	1	18.20	3	18.02	18.05	-2	9,275	-0.02%
2019/10/25	1	17.95	3	18.00	17.85	-2	9,369	-0.02%
2019/10/24	0	0.00	7	17.55	17.70	-7	9,428	-0.07%
2019/10/22	0	0.00	7	17.19	17.05	-7	9,452	-0.07%
2019/10/21	0	0.00	7	17.35	17.20	-7	9,536	-0.07%
2019/10/18	0	0.00	10	17.20	17.10	-10	9,572	-0.10%
2019/10/17	0	17.10	0	0.00	17.15	0	9,685	0.00%
2019/10/16	7	17.25	0	0.00	17.25	7	9,792	0.07%
2019/10/14	0	0.00	5	16.90	16.95	-5	9,950	-0.05%
2019/10/09	0	0.00	9.1	16.60	16.75	-9.1	10,380	-0.09%
2019/10/08	5	16.75	2	16.60	16.65	3	10,868	0.03%
2019/10/07	4	16.30	0.3	16.25	16.35	3.7	11,267	0.03%
2019/10/04	7	16.30	0	0.00	16.25	7	11,757	0.06%
2019/10/03	50	16.42	45	16.34	16.45	5	12,099	0.04%
2019/10/01	2	16.80	0	0.00	16.70	2	12,426	0.02%
2019/09/27	2	16.90	2	17.15	17.00	0	12,532	0.00%
2019/09/23	7	17.82	4	18.05	18.00	3	13,865	0.02%
2019/09/19	44	17.60	45	17.38	17.65	-1	14,462	-0.01%
2019/09/17	0	0.00	8	17.90	17.85	-8	15,174	-0.05%
2019/09/16	6	18.00	6	17.80	17.75	0	15,601	0.00%
2019/09/12	1	17.65	0	0.00	17.80	1	15,642	0.01%
2019/09/10	0	0.00	20	17.25	17.25	-20	16,545	-0.12%
2019/09/05	0	0.00	41	17.05	17.15	-41	17,301	-0.24%
2019/09/04	26	16.56	20	16.95	16.95	6	17,261	0.03%
2019/09/03	45	16.87	0	0.00	16.85	45	17,605	0.26%
2019/09/02	1	17.45	1	17.35	17.35	0	17,774	0.00%
2019/08/30	3	16.75	0	0.00	16.85	3	18,056	0.02%
2019/08/29	2	16.80	0	0.00	16.80	2	18,340	0.01%
2019/08/28	1	17.15	0	0.00	16.95	1	18,705	0.01%
2019/08/27	2	16.60	42	16.75	17.20	-40	18,767	-0.21%
2019/08/26	21	16.59	21	16.74	17.10	0	18,631	0.00%
2019/08/23	41	16.75	81	17.02	17.20	-40	18,586	-0.22%
2019/08/22	108	17.05	91	16.86	17.50	17	18,861	0.09%	大買/
2019/08/21	122	18.09	82	17.60	17.60	40	18,957	0.21%	大買/
2019/08/20	130	18.30	90	18.39	18.45	40	19,025	0.21%	大買/
2019/08/16	20	18.45	20	18.65	18.70	0	19,623	0.00%
2019/08/15	10	18.50	10	18.70	18.70	0	19,732	0.00%
2019/08/13	30	18.45	31	18.65	18.70	-1	19,818	-0.01%
2019/08/12	5	19.00	5	18.65	19.10	0	19,738	0.00%
2019/08/08	5	18.75	35	18.84	18.75	-30	19,845	-0.15%
2019/08/07	30	18.69	21	18.75	18.75	9	19,921	0.05%
2019/08/06	20	18.20	40	18.78	19.00	-20	19,922	-0.10%
2019/08/05	30	18.58	29	18.61	18.55	1	19,963	0.01%
2019/08/02	43	18.82	4	18.79	18.70	39	20,041	0.19%
2019/08/01	30.9	19.62	20	19.15	19.15	10.9	20,065	0.05%
2019/07/31	5	19.98	9	19.97	20.20	-4	20,011	-0.02%
2019/07/30	1	19.75	3	19.78	19.75	-2	19,903	-0.01%
2019/07/29	0	0.00	46	19.27	19.60	-46	19,826	-0.23%
2019/07/26	2	19.00	2	19.12	19.25	0	19,774	0.00%
2019/07/25	40	19.40	1	19.40	19.50	39	19,590	0.20%
2019/07/24	1	19.85	0	0.00	19.85	1	19,639	0.01%
2019/07/23	0	0.00	5	19.81	19.95	-5	19,602	-0.03%
2019/07/22	0	0.00	4	19.69	19.80	-4	19,561	-0.02%
2019/07/19	1	19.50	46	19.55	19.65	-45	19,570	-0.23%
2019/07/18	4	19.71	5	19.75	19.20	-1	19,505	-0.01%
2019/07/16	0	0.00	9	19.32	19.45	-9	19,196	-0.05%
2019/07/15	0	18.90	0	0.00	19.00	0	19,103	0.00%
2019/07/12	0	0.00	0	18.40	18.45	0	18,755	0.00%
2019/07/11	3	18.75	0	0.00	18.75	3	18,384	0.02%
2019/07/10	5	18.66	44	18.87	18.95	-39	18,198	-0.21%
2019/07/09	24	18.51	3	18.45	18.50	21	17,815	0.12%
2019/07/08	14	18.76	12	18.70	18.95	2	18,178	0.01%
2019/07/05	6	19.23	1	19.20	19.10	5	18,579	0.03%
2019/07/04	1	19.45	9	19.64	19.35	-8	18,778	-0.04%
2019/07/03	3	19.42	5	19.58	19.30	-2	18,997	-0.01%
2019/07/02	7	19.39	3	19.67	19.15	4	18,961	0.02%
2019/07/01	2	19.23	4	19.36	19.85	-2	18,755	-0.01%
2019/06/28	25.8	18.69	20	18.80	18.75	5.8	18,324	0.03%
2019/06/26	4	19.10	0	0.00	19.20	4	17,757	0.02%
2019/06/25	26	19.16	22	19.20	19.05	4	17,867	0.02%
2019/06/24	8	19.38	9	19.37	19.75	-1	17,605	-0.01%
2019/06/21	30	19.35	27	19.37	19.15	3	17,811	0.02%
2019/06/20	4	19.73	4	19.76	19.70	0	17,353	0.00%
2019/06/19	25	19.23	26	19.73	19.80	-1	17,381	-0.01%
2019/06/18	72	19.90	11	19.24	19.15	61	17,041	0.36%
2019/06/17	15	20.44	11	20.54	20.55	4	16,477	0.02%
2019/06/14	26	20.41	28	20.77	20.80	-2	16,136	-0.01%
2019/06/13	6	21.03	4	21.11	20.80	2	15,965	0.01%
2019/06/12	34	20.52	79	20.43	20.55	-45	15,473	-0.29%
2019/06/11	83.5	20.20	19	20.51	20.30	64.5	15,276	0.42%
2019/06/10	3	21.20	0	0.00	21.55	3	14,681	0.02%
2019/06/06	2	21.78	51	22.24	22.10	-49	14,340	-0.34%
2019/06/05	42	21.67	63	21.54	21.70	-21	13,972	-0.15%
2019/06/04	66.5	20.11	3	19.60	19.75	63.5	13,549	0.47%
2019/06/03	0	0.00	1	21.55	21.50	-1	13,102	-0.01%
2019/05/30	7	20.90	1	21.35	21.50	6	12,901	0.05%
2019/05/29	43	21.71	45	21.17	21.15	-2	12,918	-0.02%
2019/05/28	0	0.00	2	22.25	22.25	-2	12,559	-0.02%
2019/05/27	2	22.25	0	0.00	22.35	2	12,165	0.02%
2019/05/24	26	22.21	20	22.20	22.20	6	12,444	0.05%
2019/05/23	22	22.94	35	22.25	22.10	-13	12,101	-0.11%
2019/05/22	0	0.00	1	23.90	23.05	-1	11,768	-0.01%
2019/05/21	4	22.85	18	23.50	23.70	-14	11,653	-0.12%
2019/05/20	0	0.00	2	22.60	22.65	-2	11,511	-0.02%
2019/05/17	21	22.01	20	22.25	22.25	1	11,502	0.01%
2019/05/16	5	22.87	5	22.23	22.10	0	11,616	0.00%
2019/05/15	1	21.70	0	0.00	22.25	1	11,487	0.01%
2019/05/14	2	22.20	4.5	21.83	22.20	-2.5	11,365	-0.02%
2019/05/13	4	21.53	0	0.00	21.20	4	11,421	0.04%
2019/05/10	20	22.10	48	23.12	23.10	-28	11,388	-0.25%
2019/05/09	23	22.18	0	0.00	22.05	23	11,291	0.20%
2019/05/08	20	22.80	20	22.85	22.85	0	11,204	0.00%
2019/05/07	20	23.20	0	0.00	23.10	20	11,212	0.18%
2019/05/06	3	23.25	0	0.00	23.40	3	11,262	0.03%
2019/05/03	2	23.45	10	23.25	23.25	-8	11,260	-0.07%
2019/04/30	4	23.59	13	23.77	23.80	-9	11,381	-0.08%
2019/04/29	0	0.00	0	23.00	23.20	0	11,526	0.00%
2019/04/26	5	23.55	0	0.00	23.65	5	11,647	0.04%
2019/04/25	5.2	23.67	0	0.00	24.30	5.2	12,084	0.04%
2019/04/24	2	25.05	0	0.00	24.20	2	12,488	0.02%
2019/04/23	2	24.95	0	0.00	25.20	2	12,894	0.02%
2019/04/22	5	25.15	0	24.90	25.05	5	13,307	0.04%
2019/04/19	2	25.00	0	0.00	24.90	2	13,688	0.01%
2019/04/18	5	24.80	0	0.00	24.70	5	13,872	0.04%
2019/04/17	0	0.00	1	25.90	25.85	-1	14,091	-0.01%
2019/04/16	27	26.04	5	27.00	26.60	22	14,126	0.16%
2019/04/15	5	28.20	2	28.85	27.70	3	14,031	0.02%
2019/04/12	9	28.63	26	29.37	29.50	-17	14,076	-0.12%
2019/04/11	18	29.77	158	30.70	29.55	-140	13,466	-1.04%	大賣/鉅額交易
2019/04/10	55	28.42	29	29.49	29.80	26	13,209	0.20%
2019/04/09	1	26.80	57	26.77	28.30	-56	13,365	-0.42%
2019/04/08	55	25.61	9	25.52	25.75	46	13,374	0.34%
2019/04/03	12	23.34	10.6	23.29	23.45	1.4	14,466	0.01%
2019/04/02	2	23.65	20	23.65	23.65	-18	15,329	-0.12%
2019/04/01	53	23.98	17	23.66	24.15	36	16,177	0.22%
2019/03/29	15	24.56	0	0.00	24.30	15	17,091	0.09%
2019/03/28	465	23.69	421	23.79	24.75	44	17,237	0.26%	大買/大賣/
2019/03/26	190	24.59	13	24.66	24.85	177	17,551	1.01%	大買/鉅額交易
2019/03/25	71	23.24	113	23.49	24.90	-42	17,804	-0.24%	大賣/
2019/03/22	0	25.50	0	0.00	25.65	0	18,464	0.00%
2019/03/21	2	25.70	117	25.83	26.15	-115	18,702	-0.61%	大賣/鉅額交易
2019/03/20	1	26.65	3	26.70	26.65	-2	18,771	-0.01%
2019/03/19	0	0.00	10	26.40	26.45	-10	18,865	-0.05%
2019/03/18	0	26.05	0	0.00	26.25	0	19,127	0.00%
2019/03/15	12	26.28	6	26.38	26.25	6	19,389	0.03%
2019/03/14	1	26.10	1	25.85	25.80	0	19,455	0.00%
2019/03/13	10	25.90	1	25.85	26.10	9	19,788	0.05%
2019/03/12	0	0.00	2	25.95	26.00	-2	20,047	-0.01%
2019/03/11	1	25.75	0	25.60	25.65	1	20,284	0.00%
2019/03/08	10	25.70	0	0.00	25.55	10	20,845	0.05%
2019/03/07	0	0.00	0.9	25.85	25.90	-0.9	23,868	0.00%
2019/03/06	1	26.05	0	0.00	26.05	1	24,135	0.00%
2019/03/04	0	0.00	5	26.80	26.80	-5	25,052	-0.02%
2019/02/27	1	26.20	31	26.80	26.80	-30	25,603	-0.12%
2019/02/26	0	26.00	1	25.45	26.05	-1	25,578	0.00%
2019/02/25	6	25.81	21	26.09	26.40	-15	25,626	-0.06%
2019/02/22	46	27.27	39	25.89	25.90	7	25,797	0.03%
2019/02/21	1	26.50	1	26.60	26.60	0	25,444	0.00%
2019/02/19	0	25.70	2	25.98	25.80	-2	26,184	-0.01%
2019/02/18	0	0.00	3	26.30	26.05	-3	26,631	-0.01%
2019/02/15	0	0.00	2	26.33	25.90	-2	27,270	-0.01%
2019/02/14	2	26.50	10	26.30	26.30	-8	27,498	-0.03%
2019/02/13	10	25.95	0	0.00	25.95	10	27,651	0.04%
2019/02/12	0	0.00	5	26.10	26.10	-5	27,929	-0.02%
2019/02/11	244	26.25	1	26.20	25.80	243	28,180	0.86%	大買/鉅額交易
2019/01/30	1	26.75	82	26.23	26.90	-81	28,316	-0.29%
2019/01/29	2	26.30	1	26.10	26.10	1	28,678	0.00%
2019/01/28	1.2	26.76	1	26.20	26.10	0.2	29,234	0.00%
2019/01/25	0	0.00	28.1	26.98	27.10	-28.1	29,464	-0.10%
2019/01/24	0	0.00	1	26.50	26.65	-1	29,714	0.00%
2019/01/23	2	26.35	3	26.48	26.35	-1	29,965	0.00%
2019/01/22	7	26.18	2	25.95	26.25	5	30,405	0.02%
2019/01/21	1	26.10	1	25.85	26.10	0	31,040	0.00%
2019/01/18	32	25.52	35	24.90	26.10	-3	31,328	-0.01%
2019/01/17	20	25.79	16	25.98	25.60	4	31,591	0.01%
2019/01/16	29	25.89	5	26.05	25.50	24	32,071	0.07%
2019/01/15	55	26.46	185	25.95	26.60	-130	32,225	-0.40%	大賣/鉅額交易
2019/01/14	25	26.14	106	26.59	24.90	-81	32,476	-0.25%	大賣/
2019/01/11	19	26.36	27	26.34	26.95	-8	32,773	-0.02%
2019/01/10	5	26.94	8	26.87	25.85	-3	33,515	-0.01%
2019/01/09	72.1	26.19	74	26.06	27.05	-1.9	33,874	-0.01%
2019/01/08	97	27.21	26	27.18	26.45	71	33,861	0.21%
2019/01/07	2	26.25	10	26.33	26.50	-8	33,744	-0.02%
2019/01/04	10	25.45	0	0.00	25.35	10	33,857	0.03%
2019/01/03	8	25.90	9	25.86	25.90	-1	34,133	0.00%
2019/01/02	13	25.95	32	25.91	26.00	-19	34,148	-0.06%
2018/12/28	43	25.56	74	25.53	25.90	-31	34,188	-0.09%
2018/12/27	74	26.03	39	26.28	25.35	35	33,933	0.10%
2018/12/26	47.1	25.20	54	25.25	25.15	-6.9	33,591	-0.02%
2018/12/25	280	23.85	388	24.89	25.00	-108	33,485	-0.32%	大買/大賣/鉅額交易
2018/12/24	387	25.22	190	24.84	24.30	197	32,466	0.61%	大買/大賣/鉅額交易
2018/12/22	305	28.13	291	27.85	26.95	14	31,995	0.04%	大買/大賣/
2018/12/21	95	30.72	139	31.37	29.85	-44	31,703	-0.14%	大賣/
2018/12/20	39	33.38	17	33.76	33.15	22	30,989	0.07%
2018/12/19	116	33.89	112	34.06	33.50	4	30,839	0.01%	大買/大賣/
2018/12/18	68.2	33.24	73	33.41	33.80	-4.8	30,333	-0.02%
2018/12/17	141	30.74	123.1	32.01	34.00	17.9	30,131	0.06%	大買/大賣/
2018/12/14	57.1	32.44	105	32.46	32.40	-47.9	28,984	-0.17%	大賣/
2018/12/13	3	36.25	6	36.78	35.95	-3	28,779	-0.01%
2018/12/12	10	36.80	4	37.01	37.15	6	28,657	0.02%
2018/12/11	48	36.94	59	37.15	37.25	-11	28,519	-0.04%
2018/12/10	14.1	35.90	2	36.13	35.70	12.1	28,628	0.04%
2018/12/07	70	37.25	82	37.35	36.95	-12	28,793	-0.04%
2018/12/06	80	37.10	54	37.40	37.15	26	28,827	0.09%
2018/12/05	78.1	38.40	37	38.39	38.05	41.1	28,641	0.14%
2018/12/04	74	39.68	67	39.93	38.80	7	28,707	0.02%
2018/12/03	213	39.45	215	39.55	39.55	-2	28,520	-0.01%	大買/大賣/
2018/11/30	192	40.55	382	41.21	40.50	-190	28,076	-0.68%	大買/大賣/鉅額交易
2018/11/29	11	40.56	12	40.65	39.85	-1	25,114	0.00%
2018/11/28	115.1	40.00	117	40.19	39.50	-1.9	24,866	-0.01%	大買/大賣/
2018/11/27	165	41.25	83	40.89	39.60	82	24,623	0.33%	大買/
2018/11/26	74.1	38.58	251	39.62	42.40	-176.9	24,142	-0.73%	大賣/鉅額交易
2018/11/23	70	38.98	72	39.00	39.05	-2	23,760	-0.01%
2018/11/22	114	39.74	10	39.00	39.00	104	23,704	0.44%	大買/鉅額交易
2018/11/21	52	39.09	56	39.48	40.00	-4	23,783	-0.02%
2018/11/20	54	39.74	43	39.93	39.45	11	23,649	0.05%
2018/11/19	59	39.91	16	40.01	39.75	43	23,601	0.18%
2018/11/16	115	40.03	289	40.66	41.00	-174	23,394	-0.74%	大買/大賣/鉅額交易
2018/11/15	92	39.23	320	39.70	40.30	-228	23,108	-0.99%	大賣/鉅額交易
2018/11/14	150	38.56	152	38.59	38.60	-2	22,939	-0.01%	大買/大賣/
2018/11/13	53	37.47	123	37.40	38.00	-70	22,676	-0.31%	大賣/
2018/11/12	235	37.86	145	37.40	37.20	90	22,724	0.40%	大買/大賣/
2018/11/09	293	39.16	258	39.23	39.00	35	22,757	0.15%	大買/大賣/
2018/11/08	120	39.57	10	40.00	39.60	110	22,725	0.48%	大買/鉅額交易
2018/11/07	120	39.48	426	39.90	40.10	-306	22,718	-1.35%	大買/大賣/鉅額交易
2018/11/06	12	39.45	33	39.81	40.10	-21	22,607	-0.09%
2018/11/05	37	38.95	137	38.69	39.80	-100	22,259	-0.45%	大賣/
2018/11/02	219	36.79	261	36.99	37.45	-42	21,966	-0.19%	大買/大賣/
2018/11/01	144	36.48	191	36.68	37.20	-47	21,945	-0.21%	大買/大賣/
2018/10/31	227	34.98	177	35.22	36.00	50	21,813	0.23%	大買/大賣/
2018/10/30	223	33.17	217	33.57	33.75	6	21,765	0.03%	大買/大賣/
2018/10/29	300	35.12	170	34.63	33.90	130	21,676	0.60%	大買/大賣/鉅額交易
2018/10/26	113	36.42	106	36.49	35.80	7	21,604	0.03%	大買/大賣/
2018/10/25	127	36.26	201	36.17	36.95	-74	21,657	-0.34%	大買/大賣/
2018/10/24	71	35.24	65	35.26	36.00	6	21,581	0.03%
2018/10/23	106	35.68	62	35.47	35.00	44	21,479	0.20%	大買/
2018/10/22	147	36.63	155	36.91	37.05	-8	21,681	-0.04%	大買/大賣/
2018/10/19	227	37.08	273	37.16	37.50	-46	22,296	-0.21%	大買/大賣/
2018/10/18	653.2	39.18	262	39.29	37.20	391.2	22,007	1.78%	大買/大賣/鉅額交易
2018/10/17	8	40.22	257	40.42	41.25	-249	21,744	-1.15%	大賣/鉅額交易
2018/10/16	32	37.88	35	38.21	37.80	-3	21,618	-0.01%
2018/10/15	351	38.58	18	38.41	38.00	333	22,531	1.48%	大買/鉅額交易
2018/10/12	0	0.00	115.6	38.09	38.80	-115.6	23,536	-0.49%	大賣/鉅額交易
2018/10/11	135	36.53	35	36.94	38.60	100	25,095	0.40%	大買/
2018/10/09	13	38.43	29	38.39	38.45	-16	26,003	-0.06%
2018/10/08	16	38.77	6.7	38.53	38.35	9.3	27,388	0.03%
2018/10/05	40	38.79	15.3	38.99	39.30	24.7	28,407	0.09%
2018/10/04	59	39.08	54	39.34	39.45	5	29,031	0.02%
2018/10/03	26	38.88	35	39.18	39.40	-9	29,678	-0.03%
2018/10/02	29	37.63	86	38.14	39.00	-57	31,099	-0.18%
2018/10/01	68	38.09	125	38.29	37.20	-57	31,768	-0.18%	大賣/
2018/09/28	11.1	39.89	49	40.01	40.30	-37.9	31,799	-0.12%
2018/09/27	18.1	39.01	18.4	38.99	39.15	-0.3	31,405	0.00%
2018/09/26	106	37.74	7	38.00	38.30	99	31,731	0.31%	大買/
2018/09/25	5	37.27	64	37.91	37.80	-59	31,642	-0.19%
2018/09/21	42	36.20	16	36.33	36.95	26	31,567	0.08%
2018/09/20	33	37.02	3	36.10	36.10	30	31,754	0.09%
2018/09/19	6	36.93	14	36.95	36.90	-8	31,926	-0.03%
2018/09/18	1	36.85	1	36.50	37.00	0	32,060	0.00%
2018/09/14	15	36.96	9	36.73	36.75	6	32,605	0.02%
2018/09/13	25	35.79	36	35.77	36.55	-11	32,620	-0.03%
2018/09/12	9	32.93	17	33.43	34.10	-8	33,037	-0.02%
2018/09/11	29	32.60	34	32.35	32.90	-5	33,312	-0.02%
2018/09/10	89	33.24	69	32.74	31.40	20	33,526	0.06%
2018/09/07	3	34.80	3	34.90	34.60	0	33,685	0.00%
2018/09/06	3	35.48	7	35.16	35.50	-4	33,649	-0.01%
2018/09/05	6	35.63	9	35.83	35.40	-3	33,726	-0.01%
2018/09/04	2	36.63	5	36.53	36.50	-3	33,932	-0.01%
2018/09/03	2	36.50	3	36.80	36.45	-1	34,137	0.00%
2018/08/31	0	0.00	402	38.17	37.50	-402	34,049	-1.18%	大賣/鉅額交易
2018/08/30	13	38.82	9	38.56	38.20	4	34,000	0.01%
2018/08/29	3	37.83	2	38.08	38.00	1	33,850	0.00%
2018/08/28	7	37.76	1,057	37.72	37.90	-1,050	33,990	-3.09%	大賣/鉅額交易
2018/08/27	5	36.86	604	37.18	36.95	-599	33,762	-1.77%	大賣/鉅額交易
2018/08/24	2	36.70	2	36.95	37.00	0	33,703	0.00%
2018/08/23	39	37.25	522	37.33	37.35	-483	33,748	-1.43%	大賣/鉅額交易
2018/08/22	22	36.38	108	36.20	36.45	-86	33,591	-0.26%	大賣/
2018/08/21	129	36.83	50	36.16	37.00	79	33,515	0.24%	大買/
2018/08/20	24	34.41	47	34.77	34.90	-23	33,258	-0.07%
2018/08/17	7	36.16	24	36.10	35.95	-17	32,963	-0.05%
2018/08/16	77	37.17	27	36.61	36.50	50	32,932	0.15%
2018/08/15	36	37.57	51	37.64	37.75	-15	32,796	-0.05%
2018/08/14	35	37.53	47	37.67	38.00	-12	32,689	-0.04%
2018/08/13	37	36.78	36	37.04	37.85	1	32,452	0.00%
2018/08/10	25	37.90	0	0.00	37.55	25	32,335	0.08%
2018/08/09	62	37.85	68	37.96	38.50	-6	32,402	-0.02%
2018/08/08	36	38.39	49	38.39	38.50	-13	32,045	-0.04%
2018/08/07	41	38.30	37.3	38.50	37.80	3.7	31,959	0.01%
2018/08/06	25	37.91	42	37.97	38.40	-17	31,876	-0.05%
2018/08/03	20	38.30	20	38.50	38.30	0	31,840	0.00%
2018/08/02	77.1	38.22	73	38.44	38.25	4.1	31,622	0.01%
2018/08/01	56	39.26	65	39.46	38.55	-9	31,208	-0.03%
2018/07/31	55.1	38.85	51	39.06	39.00	4.1	30,949	0.01%
2018/07/30	107.1	40.02	19	39.40	38.85	88.1	30,952	0.28%	大買/
2018/07/27	92.1	40.54	136	39.96	40.30	-43.9	30,732	-0.14%	大賣/
2018/07/26	143.1	39.92	264.4	39.84	41.00	-121.3	30,091	-0.40%	大買/大賣/鉅額交易
2018/07/25	111.1	37.79	72.1	38.06	37.80	39	28,944	0.13%	大買/
2018/07/24	123.1	38.25	127	38.62	37.85	-3.9	28,687	-0.01%	大買/大賣/
2018/07/23	65.1	36.27	79	37.12	37.70	-13.9	28,353	-0.05%
2018/07/20	79.4	37.80	46	37.99	37.85	33.4	28,098	0.12%
2018/07/19	29.1	37.25	112	37.57	39.10	-82.9	27,102	-0.31%	大賣/
2018/07/18	227	38.61	156	38.90	36.30	71	26,238	0.27%	大買/大賣/
2018/07/17	89.1	37.30	292.2	37.16	38.50	-203.1	24,840	-0.82%	大賣/鉅額交易
2018/07/16	434	36.75	312.2	36.76	36.90	121.8	24,405	0.50%	大買/大賣/鉅額交易
2018/07/13	122.1	34.50	111.9	33.76	35.30	10.2	23,929	0.04%	大買/大賣/
2018/07/12	78.1	32.99	32	33.03	33.10	46.1	24,538	0.19%
2018/07/11	39	32.28	31	32.30	32.20	8	23,919	0.03%
2018/07/10	530	32.33	634	32.19	31.30	-104	23,340	-0.45%	大買/大賣/鉅額交易
2018/07/09	409	30.00	277.5	30.27	30.90	131.5	22,037	0.60%	大買/大賣/鉅額交易
2018/07/06	1	28.30	3	28.60	28.10	-2	21,204	-0.01%
2018/07/05	0.1	27.60	16	27.63	27.80	-15.9	20,833	-0.08%
2018/07/04	4	27.76	52	27.98	28.15	-48	21,097	-0.23%
2018/07/02	3	26.73	13	26.89	27.00	-10	20,737	-0.05%
2018/06/29	1	26.80	32	27.08	27.10	-31	20,693	-0.15%
2018/06/28	24	25.79	12	25.43	25.45	12	20,663	0.06%
2018/06/27	1	26.50	2	26.68	26.50	-1	20,964	0.00%
2018/06/26	2	26.98	1	27.30	26.85	1	21,086	0.00%
2018/06/25	17.1	27.83	27	27.41	27.00	-9.9	21,130	-0.05%
2018/06/22	54.1	27.73	47	27.63	28.00	7.1	20,991	0.03%
2018/06/21	22	26.87	33.4	27.36	27.90	-11.4	20,985	-0.05%
2018/06/20	6	26.84	53	26.87	27.00	-47	21,129	-0.22%
2018/06/19	22	26.52	57.2	26.55	26.30	-35.2	21,445	-0.16%
2018/06/15	13	25.92	60	25.89	26.10	-47	21,482	-0.22%
2018/06/14	4	24.80	0.1	24.60	24.70	3.9	21,324	0.02%
2018/06/13	62	25.25	43	24.80	24.75	19	21,610	0.09%
2018/06/12	10	24.20	18	24.61	25.75	-8	21,844	-0.04%
2018/06/11	41.2	24.03	264	24.34	24.00	-222.8	22,367	-1.00%	大賣/鉅額交易
2018/06/08	10.1	23.35	2	23.45	23.30	8.1	22,829	0.04%
2018/06/07	10.2	23.54	41	23.59	23.35	-30.8	23,263	-0.13%
2018/06/06	9	23.43	0	0.00	23.40	9	23,888	0.04%
2018/06/05	77.1	23.85	21	23.56	23.55	56.1	24,446	0.23%
2018/06/04	0	0.00	1	22.95	22.95	-1	24,801	0.00%
2018/06/01	0	0.00	1	23.00	23.05	-1	25,229	0.00%
2018/05/31	18	22.50	3	22.85	22.55	15	25,319	0.06%
2018/05/30	1	23.00	1	22.80	22.80	0	25,375	0.00%
2018/05/29	2	22.78	30	22.80	22.75	-28	25,592	-0.11%
2018/05/28	2	22.70	3	22.77	22.80	-1	25,703	0.00%
2018/05/25	3	23.10	4	23.45	23.10	-1	25,810	0.00%
2018/05/24	38	23.90	16	23.71	23.65	22	25,851	0.09%
2018/05/23	3	22.90	300	23.05	22.90	-297	25,890	-1.15%	大賣/鉅額交易
2018/05/22	10	22.60	937	22.59	22.65	-927	26,037	-3.56%	大賣/鉅額交易
2018/05/18	5.6	22.98	5	23.05	23.05	0.6	26,421	0.00%
2018/05/17	17	23.10	213	23.20	23.20	-196	26,496	-0.74%	大賣/鉅額交易
2018/05/16	5	22.30	4	22.50	22.30	1	26,423	0.00%
2018/05/15	1	22.70	1	23.05	22.70	0	26,477	0.00%
2018/05/14	1	23.15	216	23.28	23.15	-215	26,886	-0.80%	大賣/鉅額交易
2018/05/11	3	22.52	403.3	22.54	22.90	-400.3	26,943	-1.49%	大賣/鉅額交易
2018/05/10	33	22.09	409	22.51	21.95	-376	26,822	-1.40%	大賣/鉅額交易
2018/05/09	3	22.45	503	22.44	22.45	-500	26,843	-1.86%	大賣/鉅額交易
2018/05/08	2	22.45	1,002	22.38	22.60	-1,000	26,916	-3.72%	大賣/鉅額交易
2018/05/07	30	22.10	137	22.29	22.25	-107	27,186	-0.39%	大賣/鉅額交易
2018/05/04	20.2	21.78	19	21.87	21.85	1.2	26,992	0.00%
2018/05/03	32	21.91	35	21.89	21.85	-3	27,328	-0.01%
2018/05/02	35	22.10	30	21.85	21.85	5	27,866	0.02%
2018/04/30	28.1	21.89	1	22.25	22.25	27.1	28,055	0.10%
2018/04/27	6	21.80	15	22.13	21.50	-9	28,147	-0.03%
2018/04/26	60.3	22.01	29	21.92	21.00	31.3	28,129	0.11%
2018/04/25	5	24.00	10	24.95	23.20	-5	28,948	-0.02%
2018/04/24	15	25.06	11	25.27	24.65	4	30,043	0.01%
2018/04/23	135	25.57	629	26.22	25.55	-494	31,044	-1.59%	大買/大賣/鉅額交易
2018/04/20	1,792.6	26.35	1,153.5	26.48	26.60	639.1	31,914	2.00%	大買/大賣/鉅額交易
2018/04/19	1,984	25.70	918.1	25.63	26.00	1,065.9	31,765	3.36%	大買/大賣/鉅額交易
2018/04/18	707.2	25.17	848	24.54	25.10	-140.8	31,735	-0.44%	大買/大賣/鉅額交易
2018/04/17	105	23.09	504	22.94	22.95	-399	30,391	-1.31%	大買/大賣/鉅額交易
2018/04/16	105	23.33	100	23.50	22.90	5	31,112	0.02%	大買/
2018/04/13	274	23.16	182	23.31	23.30	92	31,783	0.29%	大買/大賣/
2018/04/12	890	23.17	101	22.95	22.95	789	32,459	2.43%	大買/大賣/鉅額交易
2018/04/11	500	23.02	2	22.88	23.10	498	32,598	1.53%	大買/鉅額交易
2018/04/10	10	23.36	410	23.38	22.75	-400	32,878	-1.22%	大賣/鉅額交易
2018/04/09	153	22.39	309	22.85	22.85	-156	32,705	-0.48%	大買/大賣/鉅額交易
2018/04/03	5	22.46	4.1	22.28	22.45	0.9	32,680	0.00%
2018/04/02	4	22.38	4	22.55	22.20	0	33,321	0.00%
2018/03/31	318.1	21.87	316	22.45	22.25	2.1	33,665	0.01%	大買/大賣/
2018/03/30	9	21.91	320.1	22.32	22.45	-311.1	34,037	-0.91%	大賣/鉅額交易
2018/03/29	341.1	22.01	204	21.27	21.10	137.1	34,292	0.40%	大買/大賣/鉅額交易
2018/03/28	3	22.73	1	22.65	22.25	2	34,780	0.01%
2018/03/27	203	22.67	13.2	22.70	22.50	189.8	35,612	0.53%	大買/鉅額交易
2018/03/26	106	22.25	101	22.40	22.40	5	35,658	0.01%	大買/大賣/
2018/03/23	17	21.83	139	22.38	22.60	-122	35,662	-0.34%	大賣/鉅額交易
2018/03/22	176.2	21.57	8	21.99	20.60	168.2	35,100	0.48%	大買/鉅額交易
2018/03/21	12	22.78	2	22.90	22.30	10	34,713	0.03%
2018/03/20	104	22.65	100	23.15	23.15	4	35,738	0.01%	大買/
2018/03/19	2	22.75	55	23.06	23.15	-53	35,883	-0.15%
2018/03/16	303	23.33	200	23.03	22.85	103	36,479	0.28%	大買/大賣/鉅額交易
2018/03/15	405	22.85	330	23.39	23.40	75	36,500	0.21%	大買/大賣/
2018/03/14	52	22.48	720	22.31	22.70	-668	36,098	-1.85%	大賣/鉅額交易
2018/03/13	334	22.65	42	22.76	22.70	292	36,315	0.80%	大買/鉅額交易
2018/03/12	358	23.73	7	23.30	22.50	351	37,135	0.95%	大買/鉅額交易
2018/03/09	523	24.35	6	24.66	24.05	517	37,162	1.39%	大買/鉅額交易
2018/03/08	1	24.70	106	25.11	24.70	-105	36,993	-0.28%	大賣/鉅額交易
2018/03/07	2	24.43	37	24.53	24.45	-35	36,686	-0.10%
2018/03/06	5	24.65	0	0.00	24.05	5	37,174	0.01%
2018/03/05	3	24.87	1	24.55	24.55	2	38,010	0.01%
2018/03/02	10	24.80	1	25.10	24.65	9	38,517	0.02%
2018/03/01	4	25.62	1	25.20	25.20	3	39,166	0.01%
2018/02/27	5	25.50	0	0.00	25.30	5	40,119	0.01%
2018/02/26	5	25.90	0	0.00	25.85	5	40,682	0.01%
2018/02/23	3	25.88	13	26.03	25.95	-10	41,882	-0.02%
2018/02/22	11	25.38	535	25.45	25.50	-524	42,156	-1.24%	大賣/鉅額交易
2018/02/21	53	23.97	38	24.70	25.10	15.1	43,062	0.03%
2018/02/12	505	23.14	1	23.15	23.15	504	44,709	1.13%	大買/鉅額交易
2018/02/09	18	22.23	17	21.91	22.45	1	45,662	0.00%
2018/02/08	0	0.00	1	23.20	22.75	-1	45,765	0.00%
2018/02/07	1	23.15	11	23.20	23.20	-10	45,725	-0.02%
2018/02/06	5	23.07	13	23.43	22.45	-8	45,631	-0.02%
2018/02/05	1	23.90	3	24.25	24.10	-2	45,150	0.00%
2018/02/02	0	0.00	10	24.03	24.20	-10	44,938	-0.02%
2018/02/01	12.1	24.17	7	24.15	23.85	5.1	44,976	0.01%
2018/01/31	9	23.66	17	23.52	23.90	-8	44,858	-0.02%
2018/01/30	65	23.18	6	23.35	23.80	59	44,613	0.13%
2018/01/29	2	24.23	0	0.00	23.60	2	44,175	0.00%
2018/01/26	17	24.28	19.4	24.32	24.40	-2.4	43,975	-0.01%
2018/01/25	34	24.01	3	24.60	23.35	31	43,454	0.07%
2018/01/24	13	25.22	3	25.78	25.15	10	43,046	0.02%
2018/01/23	25	25.82	30	25.67	25.80	-5	42,885	-0.01%
2018/01/22	57	25.92	16	26.27	25.65	41	42,862	0.10%
2018/01/19	32	25.84	58	25.70	26.40	-26	42,647	-0.06%
2018/01/18	56	26.30	348	26.96	25.40	-292	41,939	-0.70%	大賣/鉅額交易
2018/01/17	380	27.44	162.9	27.91	27.35	217.1	41,695	0.52%	大買/大賣/鉅額交易
2018/01/16	356	25.60	340	26.18	27.40	16	40,665	0.04%	大買/大賣/
2018/01/15	20	24.38	2	24.43	25.05	18	39,476	0.05%
2018/01/12	75	24.75	36	23.84	24.10	39	38,812	0.10%
2018/01/11	6	23.73	9	23.55	23.55	-3	37,846	-0.01%
2018/01/10	22	22.66	381.4	23.86	23.60	-359.4	37,431	-0.96%	大賣/鉅額交易
2018/01/09	340	22.91	12	22.05	22.15	328	36,748	0.89%	大買/鉅額交易
2018/01/08	6	21.08	58	22.30	22.60	-52	36,228	-0.14%
2018/01/05	21	20.50	31	20.55	20.55	-10	36,017	-0.03%
2018/01/04	22	19.95	502	19.98	20.30	-480	35,795	-1.34%	大賣/鉅額交易
2018/01/03	220	19.58	24	19.62	19.80	196	35,508	0.55%	大買/鉅額交易
2018/01/02	300	19.24	0	0.00	19.30	300	35,193	0.85%	大買/鉅額交易