• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    685
  • 漲跌
    ▼9
  • 漲幅
    -1.30%
  • 成交量
    3,843張
  • 產業
    上櫃 其他電子類股

  • 1000人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雙鴻 (3324)籌碼相關－華南永昌-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京 券商分點個股進出

華南永昌-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/205699.4225.5699.04694.00-20.54,854-0.42%
2024/11/195.4677.7715.1682.96689.00-9.74,798-0.20%
2024/11/1811.1650.698648.75648.003.14,7630.07%
2024/11/1512.5672.9710.2677.66663.002.24,7760.05%
2024/11/149.1683.9213.3688.00700.00-4.24,756-0.09%
2024/11/134.1642.512649.94637.002.14,6530.04%
2024/11/1212.3643.3412652.00635.000.34,7170.01%
2024/11/1142.4665.7945668.56665.00-2.64,864-0.05%
2024/11/085672.209.3675.34681.00-4.34,870-0.09%
2024/11/078.5659.773662.67650.005.54,8430.11%
2024/11/0611.1641.419651.00660.002.14,8530.04%
2024/11/059624.804.2608.35636.004.94,8210.10%
2024/11/0428.1600.1432596.56600.00-3.94,916-0.08%
2024/11/019.6620.8212616.08613.00-2.44,876-0.05%
2024/10/307669.006.1674.34670.000.94,8440.02%
2024/10/295.1659.736660.68652.00-0.94,877-0.02%
2024/10/287.1676.027680.57672.000.14,8980.00%
2024/10/252.2690.912.1690.43695.000.14,9340.00%
2024/10/245.3703.051697.00692.004.34,9910.09%
2024/10/233726.003720.67722.0004,9970.00%
2024/10/224731.5000.00723.0045,0690.08%
2024/10/212740.001.1742.92737.000.95,1650.02%
2024/10/1811744.6415747.33740.00-45,198-0.08%
2024/10/172742.000740.64735.0025,1870.04%
2024/10/163.2737.733741.62739.000.15,2240.00%
2024/10/1527748.1517.2745.83751.009.85,2790.19%
2024/10/145738.203732.01732.0025,2500.04%
2024/10/113728.005729.21732.00-25,308-0.04%
2024/10/0911.1713.283.3718.36703.007.85,3540.15%
2024/10/0817727.4118.5726.32728.00-1.55,356-0.03%
2024/10/079711.899710.44709.0005,4290.00%
2024/10/0412.1705.0517702.65706.00-55,468-0.09%
2024/10/013680.002.1684.51691.0015,4840.02%
2024/09/3010.1679.687680.57672.003.15,5050.06%
2024/09/2728.1693.2728.1701.69693.0005,5790.00%
2024/09/2625.3703.0825.5676.42707.00-0.25,4990.00%
2024/09/2528.4646.6826.6644.25646.001.85,4210.03%
2024/09/2410639.0013634.69639.00-35,444-0.06%
2024/09/236.3646.263.1640.58638.003.15,4960.06%
2024/09/202641.003640.00634.00-15,552-0.02%
2024/09/1900.0010.5627.14634.00-10.55,542-0.19%
2024/09/1825602.1624617.13601.0015,5260.02%
2024/09/160606.0000.00611.0005,5610.00%
2024/09/138.2615.394613.00615.004.25,6330.07%
2024/09/124611.0021.5603.58621.00-17.55,678-0.31%
2024/09/1121.2569.8521560.43570.000.25,6740.00%
2024/09/108.1575.808569.00559.000.15,7090.00%
2024/09/093581.373585.99594.0005,7500.00%
2024/09/061.3574.890.1567.00565.001.25,7910.02%
2024/09/0512.2569.8232.1552.91578.00-19.85,883-0.34%
2024/09/0430.3552.2127563.04550.003.35,9530.06%
2024/09/035.1600.754.1600.29600.0016,0730.02%
2024/09/0214.1598.0314612.00598.000.16,1560.00%
2024/08/302621.483619.33615.00-16,208-0.02%
2024/08/294.1621.651616.00615.003.16,2250.05%
2024/08/283636.3300.00636.0036,2430.05%
2024/08/2727.1638.1726.1625.40639.0016,3070.02%
2024/08/2612643.587.1645.34628.004.96,3360.08%
2024/08/235613.590612.00628.0056,3900.08%
2024/08/221.3627.783.1619.90618.00-1.86,449-0.03%
2024/08/219.1622.677625.14625.002.16,5310.03%
2024/08/201625.984624.00624.00-36,578-0.05%
2024/08/1923.2620.8228.1613.10621.00-4.96,724-0.07%
2024/08/1631623.3230618.17617.0016,7010.01%
2024/08/159609.119605.11600.0006,6760.00%
2024/08/144.1605.634597.00603.000.16,7410.00%
2024/08/1323.1598.4821599.95585.002.16,7700.03%
2024/08/125.3573.796.1574.42585.00-0.86,694-0.01%
2024/08/093549.295540.40532.00-26,697-0.03%
2024/08/0823.3511.5623515.17510.000.36,6550.00%
2024/08/0711.1538.187539.43545.004.16,6500.06%
2024/08/0612.4505.1017517.35514.00-4.66,627-0.07%
2024/08/057545.0010.1548.77542.00-36,587-0.05%
2024/08/027.2618.7712611.83602.00-4.86,569-0.07%
2024/08/019.1675.244682.50668.005.16,5280.08%
2024/07/314.1679.242.1691.86670.0026,5410.03%
2024/07/306.1664.5612668.83671.00-5.96,591-0.09%
2024/07/292.4671.973677.33657.00-0.66,637-0.01%
2024/07/265.2721.124727.00708.001.26,6610.02%
2024/07/234.2750.183749.34760.001.26,7390.02%
2024/07/227.2736.113.1756.32705.004.16,8900.06%
2024/07/198.1761.1310.1767.33755.00-2.16,900-0.03%
2024/07/186.1746.098732.13753.00-1.96,918-0.03%
2024/07/1711.1749.355746.20752.006.16,9810.09%
2024/07/1612.5753.706.2755.56738.006.37,0630.09%
2024/07/152.4772.191764.00774.001.47,0960.02%
2024/07/1212.8774.814779.00763.008.87,1840.12%
2024/07/1131.2802.3725825.96796.006.27,1890.09%
2024/07/109840.6710.2843.92844.00-1.27,213-0.02%
2024/07/0917824.539828.15825.0087,3110.11%
2024/07/089.2850.789.4866.84841.00-0.27,3070.00%
2024/07/056878.165.4880.47890.000.67,4640.01%
2024/07/047870.864.2868.03875.002.87,5380.04%
2024/07/0315868.008.3875.49861.006.77,6450.09%
2024/07/0211.1825.0016.1829.19840.00-57,662-0.07%
2024/07/0112827.2514830.78815.00-27,749-0.03%
2024/06/2814798.219798.78807.0057,8520.06%
2024/06/2737791.1110.4791.08777.0026.67,9080.34%
2024/06/264778.7814.2785.38792.00-10.27,976-0.13%
2024/06/255.1747.234752.00753.001.18,0100.01%
2024/06/244.1763.593.1751.98770.001.18,0340.01%
2024/06/2139.2762.5834764.38763.005.28,1260.06%
2024/06/2014.1789.2021.2784.40792.00-7.18,122-0.09%
2024/06/196.1757.145760.44759.001.18,1690.01%
2024/06/1830.1746.8929751.90747.001.18,2200.01%
2024/06/1711.2782.285780.40766.006.28,2660.08%
2024/06/1425.2797.6923.2792.25799.002.18,3630.02%
2024/06/134790.731.1783.38788.0038,4340.04%
2024/06/1245.1775.1646766.40778.00-0.98,613-0.01%
2024/06/117.5765.286769.66786.001.58,7880.02%
2024/06/0733.3758.4429768.04731.004.38,9620.05%
2024/06/0637802.8833791.39795.0049,0190.04%
2024/06/0522.6809.4021825.29807.001.69,0380.02%
2024/06/044864.513866.33846.0019,1670.01%
2024/06/0319.2863.4520879.85865.00-0.89,482-0.01%
2024/05/3113.7900.9413901.38886.000.79,6070.01%
2024/05/3012.1936.357940.57926.005.19,6160.05%
2024/05/2914.1947.7920.1945.15955.00-6.19,697-0.06%
2024/05/289904.128910.50904.0019,7660.01%
2024/05/2728.5898.7737.2887.85901.00-8.79,887-0.09%
2024/05/247844.0014847.36854.00-79,924-0.07%
2024/05/2312839.5013841.43834.00-19,904-0.01%
2024/05/2226807.0822809.82806.0049,8230.04%
2024/05/2110.3802.717804.43811.003.39,9620.03%
2024/05/2028.4822.5816827.00802.0012.49,9630.12%
2024/05/1715862.5317.3862.39860.00-2.39,892-0.02%
2024/05/169838.5618.2841.64850.00-9.29,829-0.09%
2024/05/155.1803.535798.61795.000.19,8590.00%
2024/05/1415.1792.3915791.47797.000.19,9630.00%
2024/05/1313805.1515808.20801.00-210,083-0.02%
2024/05/107.1822.934.1822.71810.00310,1890.03%
2024/05/0923.1839.1322830.77848.001.110,2750.01%
2024/05/0816830.7519.3831.09831.00-3.310,232-0.03%
2024/05/0733822.6733809.55830.00010,5240.00%
2024/05/0622818.4120818.40800.00210,5580.02%
2024/05/0323.3818.9121.3818.69817.00210,5210.02%
2024/05/0221810.7126804.08821.00-510,490-0.05%
2024/04/3015812.0710.1809.21800.004.910,4110.05%
2024/04/2930808.0034.3812.48796.00-4.310,405-0.04%
2024/04/2626822.3832.3828.97826.00-6.310,556-0.06%
2024/04/2525.4791.9618789.12770.007.410,4040.07%
2024/04/2418755.9422757.37771.00-410,317-0.04%
2024/04/2329706.5524708.67701.00510,3310.05%
2024/04/2213724.6116725.81700.00-310,242-0.03%
2024/04/1921772.7026767.19777.00-510,115-0.05%
2024/04/1836.1807.1139.1810.00803.00-310,016-0.03%
2024/04/1741780.4440782.45799.0019,9100.01%
2024/04/1616739.5720741.70740.00-49,805-0.04%
2024/04/1535785.5744784.50776.00-99,696-0.09%
2024/04/1226.2774.8526767.31772.000.29,5550.00%
2024/04/1137.2778.4030.1794.67757.007.19,4450.07%
2024/04/1027825.0623.1843.42809.0049,2470.04%
2024/04/0949.4849.8446.1851.57865.003.39,1250.04%
2024/04/0831.1825.3832831.19860.00-0.99,015-0.01%
2024/04/0313767.4517778.00796.00-48,955-0.04%
2024/04/0222736.6821737.90730.0018,7980.01%
2024/04/0110704.4019.2707.29723.00-9.28,657-0.11%
2024/03/2917.2685.1518681.34689.00-0.88,521-0.01%
2024/03/2833660.8232662.66659.0018,4010.01%
2024/03/278675.5024.1664.65680.00-16.18,334-0.19%
2024/03/2631673.9023681.99666.0088,2570.10%
2024/03/255712.609712.78698.00-48,150-0.05%
2024/03/2211.1711.0815713.20702.00-3.98,129-0.05%
2024/03/2119695.4222.5699.90696.00-3.48,034-0.04%
2024/03/2010.1683.1110.2690.04667.00-0.17,9220.00%
2024/03/1910.3706.333705.95655.007.37,8080.09%
2024/03/1817721.3819702.16724.00-27,651-0.03%
2024/03/1541.3678.8338.3695.89670.0037,4940.04%
2024/03/149.1631.5812633.50662.00-2.97,251-0.04%
2024/03/1364.2712.9027721.21677.0037.16,9790.53%
2024/03/1214.1647.8935.3656.62690.00-21.36,704-0.32%
2024/03/115610.608.1620.96628.00-3.16,504-0.05%
2024/03/0820.1586.3126.1582.02571.00-66,374-0.09%
2024/03/0744.1614.2525595.60591.0019.16,1790.31%
2024/03/0616597.0025607.36628.00-95,830-0.15%
2024/03/054567.759577.56571.00-55,655-0.09%
2024/03/0450.1567.8756572.79572.00-5.95,561-0.11%
2024/03/0198549.8484.3553.69559.0013.75,4650.25%
2024/02/2937.2528.7350.8527.59534.00-13.65,314-0.26%
2024/02/2722.3482.2814481.96496.008.35,1610.16%
2024/02/262464.991458.00470.0015,0720.02%
2024/02/2310466.3019465.68457.50-95,054-0.18%
2024/02/2214465.21122466.02467.00-1085,050-2.14% 大賣/鉅額交易
2024/02/2112450.717450.64445.0055,0320.10%
2024/02/202435.751435.00447.5015,0350.02%
2024/02/1916446.7510444.75441.5065,1630.12%
2024/02/1685.4457.8216453.03447.0069.45,2311.33%
2024/02/1547448.5015459.27469.00325,1410.62%
2024/02/0522431.1410428.65426.50125,0210.24%
2024/02/024412.6311417.36425.00-74,886-0.14%
2024/02/0110385.5516386.31386.50-64,795-0.13%
2024/01/3110378.7510379.85376.5004,8290.00%
2024/01/308392.7517395.26392.50-94,771-0.19%
2024/01/2912373.468369.44374.0044,5220.09%
2024/01/265.1358.044359.13356.001.14,4410.02%
2024/01/255373.108373.25370.00-34,442-0.07%
2024/01/2412374.508372.19372.0044,4160.09%
2024/01/235380.904377.13375.0014,4370.02%
2024/01/228382.199382.61386.00-14,404-0.02%
2024/01/198352.3814354.82357.50-64,275-0.14%
2024/01/184.3345.182345.50348.002.34,2510.05%
2024/01/173.8346.373.1343.51342.000.64,2530.01%
2024/01/160335.0015338.50338.50-154,244-0.35%
2024/01/151333.501336.00336.0004,2480.00%
2024/01/126333.251335.00333.0054,3000.12%
2024/01/112327.252331.75331.5004,3060.00%
2024/01/101319.501321.50321.5004,3510.00%
2024/01/090.1324.501323.00318.50-0.94,407-0.02%
2024/01/056326.5000.00323.0064,4740.13%
2024/01/0410328.3500.00332.00104,4960.22%
2024/01/0300.002338.00337.50-24,532-0.04%
2024/01/022.2347.001345.00344.501.24,5760.03%
2023/12/2911349.7339353.42352.50-284,609-0.61%
2023/12/281348.001346.50347.0004,5740.00%
2023/12/274349.8800.00350.5044,6240.09%
2023/12/265343.5000.00343.5054,6870.11%
2023/12/222351.755.1349.84339.00-3.14,867-0.06%
2023/12/213339.501339.00343.0024,9680.04%
2023/12/202340.001341.50342.5015,0360.02%
2023/12/191339.9900.00335.5015,1240.02%
2023/12/180341.5000.00342.5005,1840.00%
2023/12/156337.251332.50332.5055,2940.09%
2023/12/140.2345.0000.00339.000.25,3930.00%
2023/12/132341.504340.50339.00-25,518-0.04%
2023/12/1200.006339.92343.00-65,646-0.11%
2023/12/117346.861.1343.51343.005.95,8280.10%
2023/12/084.2342.813343.00341.001.25,8910.02%
2023/12/071342.001352.50346.0005,9490.00%
2023/12/062351.752353.00349.0006,0290.00%
2023/12/055339.8000.00340.5056,1760.08%
2023/12/0420350.2500.00346.00206,2840.32%
2023/12/010.1358.0000.00356.500.16,4670.00%
2023/11/300.2365.000.1367.00366.000.16,6290.00%
2023/11/281360.501354.50362.0006,7630.00%
2023/11/2711356.230358.00350.00116,7690.16%
2023/11/242373.752376.50370.5006,7460.00%
2023/11/220.1380.002379.75379.50-1.96,703-0.03%
2023/11/213380.506379.25386.50-36,736-0.04%
2023/11/205359.312374.50376.0036,8610.04%
2023/11/1700.0025347.58350.00-256,775-0.37%
2023/11/1629341.838.2344.89347.5020.86,7960.31%
2023/11/151344.007338.43333.00-66,740-0.09%
2023/11/143334.003335.67336.0006,7850.00%
2023/11/103330.331332.00330.0026,9110.03%
2023/11/092332.005332.20334.00-36,959-0.04%
2023/11/085327.5048328.13330.00-436,941-0.62%
2023/11/071315.502314.50316.50-16,835-0.01%
2023/11/0600.008304.31313.00-86,946-0.12%
2023/11/031298.501297.00297.0007,1000.00%
2023/11/012282.002284.00283.5007,5170.00%
2023/10/315284.6000.00284.5057,6480.07%
2023/10/303296.673300.33297.5007,7900.00%
2023/10/2720.1299.749298.61297.0011.17,9080.14%
2023/10/261314.003.5308.95309.00-2.58,293-0.03%
2023/10/258312.7512313.54314.00-48,352-0.05%
2023/10/242302.0000.00312.0028,4140.02%
2023/10/2300.000312.00300.5008,4130.00%
2023/10/203299.0000.00310.0038,6680.03%
2023/10/1900.001301.00308.50-18,905-0.01%
2023/10/1821301.145303.20298.50169,1000.18%
2023/10/1718.1312.6800.00310.5018.19,1340.20%
2023/10/161312.001310.00320.5009,1310.00%
2023/10/130319.0000.00317.5009,1650.00%
2023/10/112.5319.2000.00318.002.59,1800.03%
2023/10/0600.001324.50326.00-19,272-0.01%
2023/10/054328.254329.75331.0009,3530.00%
2023/10/047316.796313.35321.0019,3470.01%
2023/10/037329.363323.83322.5049,3620.04%
2023/10/023.1328.225330.10330.00-29,380-0.02%
2023/09/284321.003318.33319.0019,3580.01%
2023/09/276316.506317.17318.0009,2850.00%
2023/09/2624319.8818321.89315.5069,3250.06%
2023/09/253310.5012311.46312.50-99,206-0.10%
2023/09/227308.712309.00310.0059,2170.05%
2023/09/219302.834302.25308.5059,1090.05%
2023/09/2014307.0020305.12302.50-69,014-0.07%
2023/09/197312.5013313.42309.00-68,987-0.07%
2023/09/1815316.3410311.75311.0058,9040.06%
2023/09/156341.583339.33344.0038,7980.03%
2023/09/144326.005328.30343.00-18,747-0.01%
2023/09/135309.503313.83317.5028,6060.02%
2023/09/1215315.9711313.14309.5048,6220.05%
2023/09/110312.001312.06314.00-18,627-0.01%
2023/09/0819334.4718.1329.33326.5018,5490.01%
2023/09/074332.636336.58340.00-28,477-0.02%
2023/09/0618331.2517.1321.95336.0018,3920.01%
2023/09/054312.5018315.11320.00-148,294-0.17%
2023/09/041.1290.671.1301.44306.00-0.18,1800.00%
2023/09/011286.991291.50287.0008,1420.00%
2023/08/3100.000280.00286.0008,2240.00%
2023/08/293.1286.581285.00285.002.18,5470.02%
2023/08/2811286.817288.00286.5048,5520.05%
2023/08/252301.1700.00294.5028,5320.02%
2023/08/2410313.6518.1318.40308.50-8.18,511-0.10%
2023/08/232306.251305.00305.0018,3810.01%
2023/08/2212313.6316311.44309.00-48,528-0.05%
2023/08/2123309.9823309.15307.0008,6460.00%
2023/08/1818313.3616312.31302.0028,5490.02%
2023/08/174300.0039.1308.79312.50-35.18,447-0.42%
2023/08/1611287.9514290.61294.00-38,366-0.04%
2023/08/156288.253.1284.11284.002.98,4300.03%
2023/08/148277.196276.58275.0028,4590.02%
2023/08/117.2280.0712279.29277.50-4.88,515-0.06%
2023/08/1019.1278.9918281.94273.001.18,5140.01%
2023/08/0923.1306.0619299.84298.004.18,5170.05%
2023/08/0836304.3521309.48311.50158,3600.18%
2023/08/079284.7819292.79299.00-108,127-0.12%
2023/08/0412267.7327269.04272.00-158,034-0.19%
2023/08/0219268.4213260.85257.5068,0620.07%
2023/08/0128284.2221284.43280.0078,0600.09%
2023/07/3164.2313.1281.1332.78288.50-16.98,114-0.21%
2023/07/2817303.3523.1302.05312.50-6.17,714-0.08%
2023/07/2715311.3718315.92304.00-37,707-0.04%
2023/07/2615305.406307.25307.0097,6760.12%
2023/07/2539.1317.6830.3322.31305.008.87,7440.11%
2023/07/2436.1321.1551.1326.03338.00-157,613-0.20%
2023/07/2118.3305.0516.2300.25307.502.17,3610.03%
2023/07/2015290.4714288.64288.0017,1980.01%
2023/07/1913.2284.410290.00283.5013.17,1220.18%
2023/07/189291.5621294.07293.00-127,143-0.17%
2023/07/176293.672296.25295.5047,1170.06%
2023/07/145299.4011296.77300.00-67,105-0.08%
2023/07/1328308.9926310.56297.0027,1880.03%
2023/07/1218298.1713295.85296.5057,0560.07%
2023/07/1114282.327278.29278.5076,9520.10%
2023/07/1036280.6924279.25278.50126,9330.17%
2023/07/0712293.003.3297.51282.008.76,9500.13%
2023/07/0616.2304.417.1307.52296.509.17,0250.13%
2023/07/0510.3322.735317.60314.505.37,0830.07%
2023/07/0410323.159331.06323.5017,1130.01%
2023/07/0300.006319.33319.50-67,094-0.08%
2023/06/305295.296291.42297.00-17,073-0.01%
2023/06/2713282.798280.57276.5057,4090.07%
2023/06/262289.274293.13296.00-27,420-0.03%
2023/06/214294.002293.00292.5027,4210.03%
2023/06/2016295.8414294.89294.5027,4380.03%
2023/06/197286.799285.39286.50-27,596-0.03%
2023/06/1600.002296.00291.50-27,634-0.03%
2023/06/155298.203299.67300.5027,5740.03%
2023/06/141290.004292.75291.00-37,464-0.04%
2023/06/134293.882293.00295.0027,4160.03%
2023/06/122291.7500.00291.0027,2950.03%
2023/06/092298.501299.50298.5017,2320.01%
2023/06/083288.502286.00286.0017,1140.01%
2023/06/0700.002289.25295.00-27,039-0.03%
2023/06/068281.317285.64285.0016,9610.01%
2023/06/055278.606279.75280.00-16,833-0.01%
2023/06/0212284.1311283.95285.5016,6870.01%
2023/05/312275.501270.00270.0016,4070.02%
2023/05/307268.004270.63271.5036,3600.05%
2023/05/293280.333276.67273.5006,2950.00%
2023/05/2612276.5812278.04279.0006,1990.00%
2023/05/2512263.9214267.11274.00-25,998-0.03%
2023/05/241247.504246.88252.00-35,802-0.05%
2023/05/2300.001252.00249.00-15,767-0.02%
2023/05/226256.925.1253.90252.5015,7040.02%
2023/05/195254.803258.83262.5025,6270.04%
2023/05/1812254.0419254.97258.00-75,509-0.13%
2023/05/174244.254246.13248.5005,4410.00%
2023/05/167236.509236.94238.00-25,372-0.04%
2023/05/1517237.739234.78231.5085,2720.15%
2023/05/1210247.5010245.00248.5005,1210.00%
2023/05/115249.208248.38247.00-35,028-0.06%
2023/05/105251.607250.43251.00-24,957-0.04%
2023/05/0913249.4314251.00255.50-14,880-0.02%
2023/05/0817.1246.2831247.89250.00-144,692-0.30%
2023/05/0524243.9421242.43240.5034,4910.07%
2023/05/047239.077237.21235.5004,2590.00%
2023/05/031250.002237.25233.50-14,119-0.02%
2023/05/022248.753250.33249.00-14,015-0.02%
2023/04/2821247.6718249.64248.0033,9270.08%
2023/04/276235.003238.93249.0033,7650.08%
2023/04/261227.5000.00229.0013,5990.03%
2023/04/251237.001226.50226.5003,5370.00%
2023/04/242235.502237.75237.0003,4590.00%
2023/04/2100.001230.01231.50-13,416-0.03%
2023/04/2000.008241.50239.00-83,318-0.24%
2023/04/192243.502248.25243.0003,2550.00%
2023/04/1813248.084.1246.27249.008.93,2170.28%
2023/04/171.1251.051250.00251.000.13,0500.00%
2023/04/146248.257249.71247.50-13,005-0.03%
2023/04/131250.501.1253.24249.00-0.12,9490.00%
2023/04/121253.5012253.83254.50-112,866-0.38%
2023/04/1118245.6918248.19250.0002,7600.00%
2023/04/109235.9713236.00245.00-42,591-0.15%
2023/04/0714226.8911227.73230.0032,4180.12%
2023/04/064220.259225.89226.00-52,317-0.22%
2023/03/3110220.105220.60220.5052,2090.23%
2023/03/3014221.2917222.53222.00-32,176-0.14%
2023/03/2938.1219.9746.2221.73216.00-8.12,063-0.39%
2023/03/2821211.9530213.83209.00-91,846-0.49%
2023/03/2714208.7112.2207.58213.501.81,7140.11%
2023/03/241194.504191.38194.50-31,618-0.19%
2023/03/235.2189.883191.83192.002.21,6070.14%
2023/03/2247187.3046189.33192.0011,6080.06%
2023/03/2118173.0632179.09178.50-141,387-1.01%
2023/03/2012167.2513169.12168.50-11,293-0.08%
2023/03/160158.001157.00156.00-11,262-0.08%
2023/03/151158.5000.00158.0011,2920.08%
2023/03/141159.0000.00159.0011,3120.08%
2023/03/131158.501156.50159.0001,3400.00%
2023/03/103159.331159.00159.5021,3390.15%
2023/03/092165.0000.00163.5021,3710.15%
2023/03/081167.5000.00167.5011,3860.07%
2023/03/071165.502166.50166.50-11,398-0.07%
2023/03/061165.003165.50165.50-21,401-0.14%
2023/03/030162.002162.00162.00-21,423-0.14%
2023/03/021160.001161.00160.0001,4500.00%
2023/03/016160.503161.67162.0031,4990.20%
2023/02/2400.002161.25161.00-21,553-0.13%
2023/02/234159.134159.38159.0001,5890.00%
2023/02/224159.885162.60159.00-11,616-0.06%
2023/02/215166.202165.25165.0031,6050.19%
2023/02/202169.2500.00168.0021,6020.12%
2023/02/162167.753170.17170.50-11,622-0.06%
2023/02/153169.671172.00168.0021,6230.12%
2023/02/1417169.5624168.69169.50-71,573-0.44%
2023/02/101158.0000.00157.5011,5270.07%
2023/02/091161.501165.50161.0001,5470.00%
2023/02/081163.5000.00163.5011,5390.06%
2023/02/074165.7500.00165.0041,5340.26%
2023/01/310154.001156.50155.00-11,510-0.07%
2023/01/1300.000.3149.00147.50-0.31,526-0.02%
2023/01/111153.501154.00153.5001,5540.00%
2023/01/1000.001153.00153.50-11,577-0.06%
2023/01/091151.5000.00153.5011,6020.06%
2023/01/0600.001151.00149.50-11,612-0.06%
2023/01/0500.002152.50150.50-21,630-0.12%
2023/01/041152.001151.00150.0001,6650.00%
2023/01/0300.002149.75152.00-21,751-0.11%
2022/12/220152.5000.00152.0002,0550.00%
2022/12/214148.001147.50147.0032,0910.14%
2022/12/201152.0000.00147.5012,1120.05%
2022/12/1900.001158.00155.50-12,125-0.05%
2022/12/165160.304160.50158.5012,1410.05%
2022/12/1500.0016.1164.76167.00-16.12,125-0.76%
2022/12/1431162.4822.1162.71163.508.92,1320.42%
2022/12/136157.003158.33156.5032,1350.14%
2022/12/121154.0000.00154.0012,1170.05%
2022/12/0900.001.1158.43158.50-1.12,122-0.05%
2022/12/0800.001156.50157.00-12,143-0.05%
2022/12/0700.002152.75152.50-22,183-0.09%
2022/12/062155.7510157.00157.50-82,173-0.37%
2022/12/053159.333160.83159.0002,2060.00%
2022/12/013157.003158.50158.0002,1890.00%
2022/11/303153.501154.50155.5022,1810.09%
2022/11/293150.1700.00150.0032,1810.14%
2022/11/2518155.2217154.74152.5012,2220.05%
2022/11/241152.502153.75153.00-12,179-0.05%
2022/11/239152.002151.75152.0072,1560.32%
2022/11/222.1149.512151.50152.500.12,1340.00%
2022/11/2113149.8815151.27152.00-22,108-0.10%
2022/11/182146.004148.13147.00-22,075-0.10%
2022/11/172143.003143.17143.50-12,052-0.05%
2022/11/162141.751139.50140.5012,0860.05%
2022/11/152140.0012139.42141.50-102,105-0.48%
2022/11/145136.300140.00136.5052,1190.24%
2022/11/113139.503138.50139.0002,1470.00%
2022/11/103135.331136.00136.5022,1810.09%
2022/11/0900.005134.60135.00-52,209-0.23%
2022/11/082132.751133.50130.5012,2530.04%
2022/11/071131.002132.00131.00-12,295-0.04%
2022/11/048125.8800.00127.0082,3760.34%
2022/11/0300.001127.50127.00-12,437-0.04%
2022/11/021126.5000.00126.0012,4830.04%
2022/10/281118.5000.00117.0012,8210.04%
2022/10/2700.001121.00122.00-12,878-0.03%
2022/10/170117.0000.00118.0003,1260.00%
2022/10/145122.401122.00120.0043,1540.13%
2022/10/1300.000122.50117.0003,1770.00%
2022/10/125121.405121.30122.0003,1790.00%
2022/10/115122.302122.50120.5033,1910.09%
2022/10/072135.255134.50133.50-33,167-0.09%
2022/10/068136.819137.22137.00-13,213-0.03%
2022/10/0500.002143.25144.00-23,183-0.06%
2022/10/046140.424137.88142.5023,1750.06%
2022/09/3000.003138.83142.00-33,316-0.09%
2022/09/293137.331137.00137.0023,5320.06%
2022/09/2810142.359139.11135.5013,6330.03%
2022/09/273148.172147.75147.0013,6430.03%
2022/09/264150.385149.41147.00-13,639-0.03%
2022/09/233159.173160.67157.5003,6540.00%
2022/09/226163.082164.00163.5043,6560.11%
2022/09/218161.752163.75161.5063,6530.16%
2022/09/201165.008.1165.63165.00-7.13,622-0.20%
2022/09/1923159.5023160.70159.5003,5740.00%
2022/09/165160.402158.75157.5033,6110.08%
2022/09/153.1165.463164.33165.000.13,6280.00%
2022/09/141154.004.1161.55163.50-3.13,691-0.08%
2022/09/131158.0000.00160.0013,6930.03%
2022/09/122156.765159.50158.50-33,738-0.08%
2022/09/086152.506149.67150.5003,8460.00%
2022/09/072149.503150.50150.50-14,072-0.02%
2022/09/066148.256149.75150.5004,2840.00%
2022/09/057154.714151.88151.5034,4070.07%
2022/09/0200.002155.75157.00-24,402-0.05%
2022/09/012150.004150.88150.50-24,398-0.05%
2022/08/311152.501154.00155.0004,4500.00%
2022/08/306152.502152.50153.5044,4640.09%
2022/08/291153.501152.00151.5004,4910.00%
2022/08/260.1158.001159.00157.00-14,493-0.02%
2022/08/253158.005156.80156.50-24,566-0.04%
2022/08/241156.501155.00155.0004,6390.00%
2022/08/235155.103154.33154.0024,6640.04%
2022/08/221158.008159.57159.00-74,683-0.15%
2022/08/193.1160.6610160.55159.00-6.94,722-0.15%
2022/08/180160.0000.00158.5004,7190.00%
2022/08/176156.252158.00155.0044,7550.08%
2022/08/163156.012157.00157.0014,7780.02%
2022/08/151.1158.5900.00157.001.14,7960.02%
2022/08/1212156.33186155.73155.00-1744,886-3.56% 大賣/鉅額交易
2022/08/1115154.7710156.25154.0055,0190.10%
2022/08/105160.402161.01159.0035,0530.06%
2022/08/094167.252165.50167.0025,0300.04%
2022/08/087167.578169.00169.00-14,993-0.02%
2022/08/0512163.8813163.92164.00-14,934-0.02%
2022/08/0444.1152.252153.50154.0042.14,8130.87%
2022/08/031161.501164.47165.0004,6820.00%
2022/08/021173.501169.50170.5004,6170.00%
2022/08/0111176.181176.50175.00104,6010.22%
2022/07/290177.0000.00176.5004,5970.00%
2022/07/286170.001.1169.73172.004.94,5780.11%
2022/07/2710174.5000.00177.50104,4980.22%
2022/07/2517.1179.002176.75176.0015.14,4680.34%
2022/07/2200.005173.49174.00-54,426-0.11%
2022/07/2123175.3511176.27177.00124,4180.27%
2022/07/201172.001172.00170.5004,3880.00%
2022/07/195169.302170.00170.5034,3950.07%
2022/07/182169.505171.20171.50-34,388-0.07%
2022/07/152164.501166.00168.0014,3450.02%
2022/07/142167.9626.1156.84168.00-24.14,295-0.56%
2022/07/1319156.3727158.87155.50-84,218-0.19%
2022/07/1224151.6520153.00152.5044,2060.10%
2022/07/1110156.005158.50158.0054,1890.12%
2022/07/0870153.21133154.19157.00-634,137-1.52% 大賣/
2022/07/0770140.5784140.39150.00-143,978-0.35%
2022/07/0668.1139.3262142.98137.506.13,7520.16%
2022/07/0532153.3333154.70152.50-13,691-0.03%
2022/07/0437151.042152.25156.50353,6460.96%
2022/07/0100.0035157.13150.50-353,640-0.96%
2022/06/304162.501159.50159.0033,5980.08%
2022/06/293170.007169.93168.50-43,581-0.11%
2022/06/282169.001170.00169.0013,5630.03%
2022/06/2700.001175.00174.50-13,570-0.03%
2022/06/244173.251175.50170.0033,5560.08%
2022/06/231175.502178.00178.00-13,507-0.03%
2022/06/22396.1181.2329176.62175.50367.13,49610.50% 大買/鉅額交易
2022/06/214177.882179.50181.0023,4530.06%
2022/06/203176.003176.33173.5003,4720.00%
2022/06/1712171.5421.3171.95177.50-9.33,483-0.27%
2022/06/1628.1182.1921175.14169.007.13,4220.21%
2022/06/1567189.2668185.99184.50-13,200-0.03%
2022/06/1420189.2521189.58194.50-13,046-0.03%
2022/06/1300.002178.00178.00-22,941-0.07%
2022/06/093176.172177.25179.5012,9720.03%
2022/06/081186.0000.00185.0012,9070.03%
2022/06/0700.003187.83187.50-32,928-0.10%
2022/06/067184.002185.00185.0052,9930.17%
2022/06/026191.504187.75187.5023,0480.07%
2022/06/017186.1410.3191.08190.00-3.33,040-0.11%
2022/05/312.1184.8800.00184.502.13,0110.07%
2022/05/3000.005180.10186.00-53,048-0.16%
2022/05/279.2178.377181.79176.002.23,0290.07%
2022/05/267.1177.296176.67178.001.13,0100.03%
2022/05/2511179.4111180.36180.0003,1170.00%
2022/05/2411178.864177.00175.0073,2020.22%
2022/05/232185.0000.00183.5023,2110.06%
2022/05/209187.336.4190.32189.502.73,2110.08%
2022/05/196180.256181.58185.0003,1140.00%
2022/05/185177.109177.11176.50-43,053-0.13%
2022/05/173165.831160.50168.5023,0550.07%
2022/05/162155.251157.00157.0013,1300.03%
2022/05/132151.001152.00152.0013,2310.03%
2022/05/1200.001157.00154.00-13,246-0.03%
2022/05/101161.0000.00161.0013,3100.03%
2022/05/061161.0000.00164.0013,4820.03%
2022/05/053170.0000.00170.5033,6470.08%
2022/05/031167.5000.00166.5013,7610.03%
2022/04/290.1167.5000.00167.000.13,7820.00%
2022/04/271.1158.221161.00163.000.13,8160.00%
2022/04/251161.003.1161.77162.00-2.13,880-0.05%
2022/04/221171.5000.00174.5013,8820.03%
2022/04/200.1179.0000.00177.000.13,9400.00%
2022/04/191183.001179.00179.0003,9720.00%
2022/04/183183.003180.50182.5004,0350.00%
2022/04/151.2177.421178.00177.500.24,0900.00%
2022/04/140.1184.501183.50185.00-0.94,246-0.02%
2022/04/1200.000187.50188.0004,3130.00%
2022/04/112189.003190.36186.50-14,343-0.02%
2022/04/081195.000197.56198.0014,2820.02%
2022/04/074198.132196.53194.5024,2670.05%
2022/04/060.1204.000203.00203.0004,2650.00%
2022/04/010.1208.000206.00207.0004,2700.00%
2022/03/3100.000207.00205.0004,2730.00%
2022/03/301209.032210.75206.50-14,280-0.02%
2022/03/290.1206.5000.00207.500.14,2680.00%
2022/03/280204.884203.00204.00-44,287-0.09%
2022/03/253205.171205.50205.5024,3120.05%
2022/03/2411208.7327206.30209.00-164,278-0.37%
2022/03/2318.1209.104.1212.49214.00144,2560.33%
2022/03/229203.061203.00199.5084,2110.19%
2022/03/215.2205.105205.30206.500.24,1490.00%
2022/03/181219.501216.00219.5004,0940.00%
2022/03/172218.751218.50220.0014,0920.02%
2022/03/161216.004209.50215.00-34,101-0.07%
2022/03/154217.255213.00203.50-14,103-0.02%
2022/03/142221.001222.00222.0014,1740.02%
2022/03/111216.5000.00216.0014,1740.02%
2022/03/105219.706.2219.42219.50-1.14,191-0.03%
2022/03/097.2214.6443215.56215.00-35.94,158-0.86%
2022/03/0862216.81199214.35210.50-1374,101-3.34% 大賣/鉅額交易
2022/03/0781222.545221.60218.50764,0431.88%
2022/03/046238.173236.00232.0034,0120.07%
2022/03/03114238.6411240.18239.501033,9912.58% 大買/鉅額交易
2022/03/022246.004247.25246.50-23,922-0.05%
2022/03/011253.995252.90251.50-43,885-0.10%
2022/02/2511260.2715260.87255.50-43,878-0.10%
2022/02/245253.808255.50253.50-33,760-0.08%
2022/02/235246.903249.33252.0023,6540.05%
2022/02/222238.252241.75238.0003,6030.00%
2022/02/213244.501245.00243.0023,5610.06%
2022/02/186251.1718.1251.83250.00-12.13,541-0.34%
2022/02/1712247.2110.1247.42243.001.93,4460.06%
2022/02/169241.4414.2243.20242.50-5.23,318-0.16%
2022/02/158239.508241.00240.0003,2730.00%
2022/02/145231.5016230.78231.00-113,181-0.35%
2022/02/114231.256231.50229.50-23,140-0.06%
2022/02/103.1230.125229.20230.00-1.93,109-0.06%
2022/02/0921.3234.75120234.33236.50-98.83,063-3.22% 大賣/
2022/02/0810231.006234.33237.0042,9580.14%
2022/02/079.2229.8334227.15232.50-24.92,860-0.87%
2022/01/2623219.509214.72218.00142,6770.52%
2022/01/251204.0000.00202.5012,5730.04%
2022/01/2400.001209.50209.50-12,556-0.04%
2022/01/212214.751209.00209.0012,5340.04%
2022/01/1900.001219.00220.00-12,465-0.04%
2022/01/183221.672223.50224.0012,4250.04%
2022/01/1700.003221.67224.00-32,336-0.13%
2022/01/1400.0032213.53219.50-322,298-1.39%
2022/01/132.5217.0017218.00217.00-14.52,261-0.64%
2022/01/121219.5011217.95220.50-102,222-0.45%
2022/01/113.5217.571217.50217.002.52,1770.11%
2022/01/1018219.869220.50224.0092,1020.43%
2022/01/078214.069211.72219.50-12,018-0.05%
2022/01/063210.0029206.48212.50-261,838-1.41%
2022/01/052202.0010203.25202.50-81,742-0.46%
2022/01/043205.1710207.60205.00-71,731-0.40%
2022/01/0320203.483202.17203.00171,6801.01%
2021/12/3021200.432200.75202.00191,6741.13%
2021/12/291202.001197.50202.0001,6750.00%
2021/12/281199.001201.00198.0001,6630.00%
2021/12/275203.009206.33202.00-41,654-0.24%
2021/12/243202.503205.50202.5001,6480.00%
2021/12/2300.000203.00203.0001,6340.00%
2021/12/2211203.4100.00203.50111,6260.68%
2021/12/214199.507195.50200.50-31,607-0.19%
2021/12/201194.501193.00193.0001,5930.00%
2021/12/1710197.208194.31193.0021,6260.12%
2021/12/161199.504200.13200.50-31,595-0.19%
2021/12/157199.0700.00196.5071,5670.45%
2021/12/147202.146198.33197.0011,5520.06%
2021/12/1048203.3421195.81194.50271,4991.80%
2021/12/091202.002202.25202.50-11,420-0.07%
2021/12/083202.1728.1202.04203.00-25.11,371-1.83%
2021/12/074194.253195.83194.5011,2390.08%
2021/12/063194.503193.00193.5001,2100.00%
2021/12/033192.003189.50189.5001,1920.00%
2021/12/022188.001189.50189.5011,2650.08%
2021/12/0100.002.1192.94193.00-2.11,277-0.16%
2021/11/307190.716192.50191.5011,2880.08%
2021/11/295184.405185.00188.5001,3250.00%
2021/11/2600.001187.00180.00-11,427-0.07%
2021/11/2500.002187.50187.00-21,414-0.14%
2021/11/2416186.318186.69184.5081,3940.57%
2021/11/232185.751185.00185.0011,3480.07%
2021/11/2220181.4821182.95186.00-11,320-0.08%
2021/11/1916176.3120178.55178.00-41,289-0.31%
2021/11/171176.502178.00179.00-11,264-0.08%
2021/11/161174.001176.50173.0001,2310.00%
2021/11/158173.635169.61169.0031,2060.25%
2021/11/127175.218175.37171.00-11,200-0.08%
2021/11/111169.9910167.35168.00-91,148-0.78%
2021/11/102162.255162.20162.50-31,138-0.26%
2021/11/094159.384159.00159.0001,1350.00%
2021/11/082159.501157.50157.5011,1310.09%
2021/11/031159.0000.00160.0011,1710.09%
2021/11/022159.751158.50158.5011,1750.09%
2021/11/011164.0000.00163.5011,2010.08%
2021/10/290159.0000.00159.5001,2300.00%
2021/10/270158.5000.00158.5001,2250.00%
2021/10/2200.001162.50163.00-11,231-0.08%
2021/10/181159.502160.00159.50-11,283-0.08%
2021/10/151159.5000.00159.5011,3760.07%
2021/10/121161.0000.00158.0011,4070.07%
2021/10/041157.0000.00155.0011,5060.07%
2021/10/012163.001160.00161.0011,5330.07%
2021/09/2900.002162.25164.50-21,579-0.13%
2021/09/283166.0000.00166.0031,6040.19%
2021/09/274173.3800.00172.0041,6120.25%
2021/09/242178.004176.13177.00-21,612-0.13%
2021/09/2300.005.1169.72170.00-5.11,594-0.32%
2021/09/171164.5000.00168.0011,6560.06%
2021/09/161162.5000.00162.0011,7030.06%
2021/09/150165.0000.00164.0001,7260.00%
2021/09/1400.000170.50168.5001,7820.00%
2021/09/134167.384168.75169.0001,9270.00%
2021/09/102165.005166.80168.00-32,124-0.14%
2021/09/091160.011164.00164.5002,2890.00%
2021/09/083.1160.602159.00158.001.12,2900.05%
2021/09/072172.752171.25164.5002,2740.00%
2021/09/063188.501192.00181.5022,2070.09%
2021/09/0300.000186.00187.0002,1600.00%
2021/09/025186.007185.94189.00-22,132-0.10%
2021/09/015184.507185.00186.50-22,037-0.10%
2021/08/3000.005169.00169.00-51,951-0.26%
2021/08/255174.205175.70173.0002,0100.00%
2021/08/2400.003169.33176.50-32,029-0.15%
2021/08/231159.0000.00161.0012,0840.05%
2021/08/1800.001156.00157.00-12,104-0.05%
2021/08/171153.992151.50151.00-12,123-0.05%
2021/08/161159.0034158.26152.00-332,122-1.55%
2021/08/131165.0000.00161.0012,1400.05%
2021/08/1200.001169.00169.00-12,146-0.05%
2021/08/116168.501166.00167.0052,1690.23%
2021/08/101179.0000.00173.0012,1860.05%
2021/08/091180.5000.00179.0012,2130.05%
2021/08/061187.0000.00187.0012,2380.04%
2021/08/0517189.8528193.59188.50-112,269-0.48%
2021/08/041186.008190.00190.00-72,297-0.30%
2021/08/021180.500.1181.00181.5012,3320.04%
2021/07/301180.0000.00178.5012,3660.04%
2021/07/292180.7500.00180.5022,3720.08%
2021/07/283180.500.2179.00179.502.92,3860.12%
2021/07/272184.5000.00184.0022,4230.08%
2021/07/2644186.8600.00188.00442,4481.80%
2021/07/232186.752187.75186.5002,4670.00%
2021/07/222184.751186.50186.0012,4890.04%
2021/07/214.2185.716188.00184.00-1.82,490-0.07%
2021/07/2000.001180.00180.00-12,415-0.04%
2021/07/1900.001180.50180.50-12,425-0.04%
2021/07/162184.251185.50183.5012,4700.04%
2021/07/141184.001182.03184.0002,4810.00%
2021/07/133181.5000.00179.0032,4640.12%
2021/07/121186.0000.00183.5012,4650.04%
2021/07/091188.5000.00188.5012,4440.04%
2021/07/086194.0011.2195.22192.00-5.22,466-0.21%
2021/07/074191.491.1191.05192.002.92,4440.12%
2021/07/062186.5000.00186.0022,4200.08%
2021/07/052187.502187.00187.0002,4240.00%
2021/07/020190.0000.00187.5002,4090.00%
2021/07/011186.5000.00185.0012,4050.04%
2021/06/301191.000191.00188.0012,4000.04%
2021/06/2900.001190.50190.50-12,391-0.04%
2021/06/284191.251191.50192.0032,3810.13%
2021/06/256195.256196.75196.0002,3850.00%
2021/06/241197.0010199.50199.50-92,348-0.38%
2021/06/232200.5000.00198.0022,3340.09%
2021/06/2214206.1416205.28199.50-22,278-0.09%
2021/06/2145202.0243195.53206.0022,1320.09%
2021/06/185185.0210192.20195.00-51,939-0.26%
2021/06/171177.5012175.50177.50-111,780-0.62%
2021/06/162175.2500.00174.0021,7770.11%
2021/06/1500.0012178.42178.50-121,792-0.67%
2021/06/1100.000175.50174.0001,8030.00%
2021/06/1000.002174.00175.00-21,808-0.11%
2021/06/082177.001174.50174.5011,8080.06%
2021/06/073174.0014173.29176.50-111,802-0.61%
2021/06/0414170.7117172.38170.00-31,767-0.17%
2021/06/032171.2500.00170.5021,7630.11%
2021/06/0221171.454171.00170.00171,7570.97%
2021/06/0114176.293176.00175.50111,7300.64%
2021/05/3114177.298176.81177.0061,6870.35%
2021/05/260160.000.1160.50160.00-0.11,747-0.01%
2021/05/2100.004.1155.28158.50-4.11,751-0.23%
2021/05/202148.522148.00148.0001,7440.00%
2021/05/1900.002149.75152.00-21,774-0.11%
2021/05/181140.507143.14149.50-61,769-0.34%
2021/05/175137.702137.75136.0031,7670.17%
2021/05/143149.1700.00149.5031,7640.17%
2021/05/135152.905149.80154.0001,7640.00%
2021/05/127153.0011149.00146.00-41,744-0.23%
2021/05/118159.8512156.25152.00-41,704-0.23%
2021/05/102170.501173.00167.5011,6830.06%
2021/05/073179.5000.00179.0031,6820.18%
2021/05/0500.001174.00171.00-11,693-0.06%
2021/05/041165.501166.00170.5001,7080.00%
2021/04/287182.795182.50181.5021,7660.11%
2021/04/273188.331188.50188.0021,8390.11%
2021/04/263192.1700.00191.5031,9210.16%
2021/04/2300.001189.50194.50-11,980-0.05%
2021/04/225195.102193.00190.0032,0910.14%
2021/04/212200.000202.00200.0022,2560.09%
2021/04/204205.003202.00203.0012,4590.04%
2021/04/191203.509202.89203.50-82,733-0.29%
2021/04/166201.082202.50203.0042,7810.14%
2021/04/153206.171205.50205.0022,8340.07%
2021/04/1417207.500207.50208.00172,8250.60%
2021/04/133212.671212.50212.0022,8250.07%
2021/04/124213.381213.51212.5032,8610.10%
2021/04/091215.0000.00214.0012,8560.04%
2021/04/082216.0000.00215.5022,8480.07%
2021/04/0700.000.2215.00213.50-0.22,843-0.01%
2021/04/060219.5018214.50214.00-182,837-0.63%
2021/04/010219.001217.00216.50-12,836-0.03%
2021/03/312220.502220.50220.0002,8350.00%
2021/03/304218.3810219.20220.00-62,823-0.21%
2021/03/291214.500.5215.00214.500.52,8050.02%
2021/03/261212.001213.00213.5002,8060.00%
2021/03/251212.5000.00212.5012,8070.04%
2021/03/233214.831214.50213.0022,8190.07%
2021/03/221213.0100.00213.0012,8310.04%
2021/03/191213.502214.00214.50-12,836-0.04%
2021/03/181218.5000.00213.5012,8490.04%
2021/03/171214.003217.33217.00-22,897-0.07%
2021/03/162212.5082212.63212.50-802,902-2.76%
2021/03/151212.5000.00213.5012,9560.03%
2021/03/121213.0100.00212.5012,9790.03%
2021/03/115214.403214.33214.0023,0130.07%
2021/03/101213.0000.00211.0013,0870.03%
2021/03/094213.507211.71211.50-33,193-0.09%
2021/03/055217.705216.00217.5003,3000.00%
2021/03/041218.002218.51218.00-13,315-0.03%
2021/03/0300.005217.50222.00-53,326-0.15%
2021/03/024223.382222.00218.5023,3500.06%
2021/02/2618225.6110225.60220.5083,3840.24%
2021/02/253216.501220.00216.0023,3040.06%
2021/02/244220.132218.00217.0023,3350.06%
2021/02/232218.003218.67219.50-13,365-0.03%
2021/02/223222.504223.25223.00-13,382-0.03%
2021/02/1912227.047227.21226.5053,4380.15%
2021/02/181221.505221.80221.50-43,597-0.11%
2021/02/170220.002219.50220.50-23,687-0.05%
2021/02/055217.1011216.86216.50-63,886-0.15%
2021/02/046214.082215.00214.5044,2960.09%
2021/02/031208.5000.00210.0014,3590.02%
2021/02/025208.403209.83209.0024,3990.05%
2021/02/017207.792.1208.33208.504.94,4310.11%
2021/01/295214.0000.00212.0054,4720.11%
2021/01/282.1216.121217.50215.001.14,5180.02%
2021/01/276218.086218.58217.5004,5490.00%
2021/01/261217.004217.63219.00-34,553-0.07%
2021/01/257220.364220.75222.0034,5370.07%
2021/01/225224.809224.56222.00-44,495-0.09%
2021/01/215226.504228.25226.5014,4630.02%
2021/01/2027231.8718231.75224.0094,4100.20%
2021/01/1922243.3435247.99238.50-134,296-0.30%
2021/01/189244.061242.50245.0084,2230.19%
2021/01/1512241.0814244.89244.50-24,180-0.05%
2021/01/1433246.6774246.60245.00-414,081-1.00%
2021/01/1323239.72125239.84239.50-1023,891-2.62% 大賣/鉅額交易
2021/01/12139234.8759235.79231.00803,6872.17% 大買/
2021/01/111225.5000.00225.5013,4200.03%
2021/01/086221.8313220.77224.50-73,392-0.21%
2021/01/0700.006215.00215.50-63,320-0.18%
2021/01/064215.135218.50214.00-13,323-0.03%
2021/01/051220.505221.50221.50-43,301-0.12%
2021/01/0400.001216.00215.50-13,269-0.03%
2020/12/3100.000215.50214.0003,3070.00%
2020/12/3000.001216.00217.00-13,328-0.03%
2020/12/292212.001212.00211.5013,3520.03%
2020/12/284213.381213.50213.0033,3950.09%
2020/12/253215.3300.00215.5033,4310.09%
2020/12/242215.254216.13215.00-23,533-0.06%
2020/12/235211.001212.50210.5043,5570.11%
2020/12/224213.001215.00210.5033,5830.08%
2020/12/211213.001216.50215.0003,6050.00%
2020/12/183220.1700.00217.0033,6170.08%
2020/12/171219.000220.50218.5013,6400.03%
2020/12/1600.007220.21220.00-73,662-0.19%
2020/12/1500.003216.33214.50-33,734-0.08%
2020/12/141215.001218.00219.0003,8850.00%
2020/12/1110213.053212.83214.0073,9340.18%
2020/12/101219.0200.00219.0013,9050.03%
2020/12/096228.085227.10226.5013,8980.03%
2020/12/086223.085224.60224.5013,8600.03%
2020/12/078217.505222.00224.5033,8700.08%
2020/12/0414218.398217.19219.0063,8390.16%
2020/12/0317221.4726223.08220.50-93,792-0.24%
2020/12/0224229.2775228.03228.00-513,719-1.37%
2020/12/012233.001233.00236.0013,6390.03%
2020/11/3000.002235.00233.00-23,670-0.05%
2020/11/271234.5010235.30236.00-93,674-0.24%
2020/11/2612233.638233.81233.5043,6800.11%
2020/11/2515234.907238.36235.0083,6670.22%
2020/11/243239.349240.11238.00-63,642-0.16%
2020/11/239236.837236.93236.0023,6270.06%
2020/11/205237.0023237.48239.00-183,630-0.50%
2020/11/1930239.6713239.62241.00173,6590.46%
2020/11/1814241.04122241.38239.50-1083,668-2.94% 大賣/鉅額交易
2020/11/17223250.3077241.15239.001463,7293.91% 大買/鉅額交易
2020/11/16149258.4214260.64258.501353,7463.60% 大買/鉅額交易
2020/11/1323258.2220261.65257.5033,8810.08%
2020/11/1228254.6867.1254.57265.00-39.13,776-1.04%
2020/11/111241.503.1241.00241.00-2.13,377-0.06%
2020/11/106235.251237.00235.0053,3180.15%
2020/11/093236.503236.00239.0003,3460.00%
2020/11/0600.005234.10233.50-53,353-0.15%
2020/11/0516228.8117229.79228.50-13,354-0.03%
2020/11/041231.009231.11234.50-83,369-0.24%
2020/11/035222.203222.67222.5023,3920.06%
2020/11/021218.511216.50216.5003,5040.00%
2020/10/292218.002220.50220.5003,6570.00%
2020/10/271220.5000.00220.5013,9430.03%
2020/10/261218.0000.00218.5014,0620.02%
2020/10/231223.523218.17224.50-24,149-0.05%
2020/10/226215.583215.00215.0034,2750.07%
2020/10/213219.5000.00219.0034,2900.07%
2020/10/2013222.7300.00221.50134,3430.30%
2020/10/1600.006227.67224.00-64,601-0.13%
2020/10/081235.0000.00234.5015,9030.02%
2020/10/072236.502237.75239.5005,9330.00%
2020/10/065236.803239.00237.0026,0080.03%
2020/10/052239.252237.25238.0006,0510.00%
2020/09/308236.884238.38239.5046,1270.07%
2020/09/295235.106233.42235.50-16,227-0.02%
2020/09/284230.139229.50231.50-56,200-0.08%
2020/09/256223.001220.00220.0056,2800.08%
2020/09/241231.5000.00227.0016,3130.02%
2020/09/2300.008235.44237.00-86,327-0.13%
2020/09/226231.175232.40232.5016,3680.02%
2020/09/216235.424234.50233.5026,3670.03%
2020/09/188239.817243.36240.5016,3490.02%
2020/09/1714241.048241.13237.0066,2780.10%
2020/09/162232.758232.44233.00-66,139-0.10%
2020/09/151226.004228.25226.00-36,115-0.05%
2020/09/141221.5000.00222.0016,1580.02%
2020/09/112221.751221.00221.0016,1490.02%
2020/09/103223.833225.17225.0006,1440.00%
2020/09/093219.671221.00221.0026,1400.03%
2020/09/082216.502219.50222.0006,1460.00%
2020/09/0732227.593221.50219.50296,1500.47%
2020/09/045230.301230.50231.5046,1460.07%
2020/09/031228.007230.21231.50-66,173-0.10%
2020/09/011224.002221.25224.00-16,200-0.02%
2020/08/312222.0000.00222.0026,2970.03%
2020/08/284224.006222.17221.00-26,386-0.03%
2020/08/271227.502226.75227.00-16,405-0.02%
2020/08/2610228.105227.90224.0056,4930.08%
2020/08/2511226.2710227.45229.0016,5120.02%
2020/08/242219.509220.17220.50-76,608-0.11%
2020/08/215218.406218.25218.50-16,592-0.02%
2020/08/2033233.009231.83223.00246,4860.37%
2020/08/1931246.1834245.75247.00-36,343-0.05%
2020/08/184.2236.4010237.75237.00-5.86,144-0.09%
2020/08/172231.0018232.19232.50-166,041-0.26%
2020/08/141224.001229.50231.0006,0130.00%
2020/08/136228.504229.63223.0025,9840.03%
2020/08/124223.634225.38227.0005,9250.00%
2020/08/117230.145232.00226.0025,8960.03%
2020/08/1022229.279231.33232.50135,8700.22%
2020/08/0715237.4310233.50233.5055,8250.09%
2020/08/064235.2525237.70237.00-215,762-0.36%
2020/08/056227.6711229.68232.00-55,665-0.09%
2020/08/0439225.7915225.07224.00245,6130.43%
2020/08/033230.677232.00228.50-45,612-0.07%
2020/07/3116224.6630227.87228.50-145,569-0.25%
2020/07/3012221.466221.67220.0065,4260.11%
2020/07/296214.8313216.58220.00-75,335-0.13%
2020/07/285213.002213.50208.0035,2530.06%
2020/07/274210.132211.50212.0025,1490.04%
2020/07/247212.799211.67209.50-25,155-0.04%
2020/07/233219.505218.30216.50-25,260-0.04%
2020/07/227215.7121216.57220.00-145,212-0.27%
2020/07/2141212.0533213.44209.0085,0750.16%
2020/07/201204.0012206.38210.00-115,046-0.22%
2020/07/1713206.423205.00201.00105,1410.19%
2020/07/1619205.7167205.96210.50-485,181-0.93%
2020/07/1575197.6743200.29202.00324,9550.65%
2020/07/1400.001189.00185.00-14,583-0.02%
2020/07/132180.005181.90183.00-34,563-0.07%
2020/07/101182.006184.00179.50-54,561-0.11%
2020/07/095191.801191.00188.5044,5560.09%
2020/07/0811190.1821191.81194.00-104,572-0.22%
2020/07/075185.106185.33183.50-14,544-0.02%
2020/07/0610186.3513.1187.85188.50-3.14,521-0.07%
2020/07/031176.507177.87180.00-64,487-0.13%
2020/07/022178.006177.75177.50-44,530-0.09%
2020/07/015176.106174.92176.50-14,604-0.02%
2020/06/304171.503172.67171.5014,5920.02%
2020/06/293168.831168.00168.0024,6420.04%
2020/06/243170.831169.50169.5024,7300.04%
2020/06/231172.502170.50168.50-14,859-0.02%
2020/06/221171.501171.50170.5004,9560.00%
2020/06/196171.504170.13170.0025,0520.04%
2020/06/185168.202169.25167.5035,0610.06%
2020/06/1712170.0011168.14169.0015,1160.02%
2020/06/163168.002165.75171.0015,2620.02%
2020/06/152166.005164.60163.00-35,671-0.05%
2020/06/122163.003162.17167.00-15,858-0.02%
2020/06/113166.673167.33163.5005,9580.00%
2020/06/105172.002172.75168.5036,0210.05%
2020/06/0910171.951170.00169.5096,0530.15%
2020/06/085177.003176.17176.5026,1130.03%
2020/06/053180.674180.50176.50-16,156-0.02%
2020/06/0419176.5020177.25177.50-16,113-0.02%
2020/06/034174.012174.00175.0026,0620.03%
2020/06/0212173.7120174.00171.00-86,042-0.13%
2020/06/0133171.742170.75170.00315,9950.52%
2020/05/2919169.1827169.22169.50-85,956-0.13%
2020/05/284165.505164.20163.50-15,838-0.02%
2020/05/273163.675165.00163.00-25,864-0.03%
2020/05/261161.005166.00163.00-45,957-0.07%
2020/05/257157.0034158.68160.00-276,058-0.45%
2020/05/2210162.5000.00160.00106,0720.16%
2020/05/212164.7519165.18164.50-176,079-0.28%
2020/05/205164.902164.00163.5036,0870.05%
2020/05/194164.888165.31165.50-46,115-0.07%
2020/05/187162.643161.50162.5046,1240.07%
2020/05/155162.201162.00161.5046,1270.07%
2020/05/144164.885161.60161.50-16,121-0.02%
2020/05/133168.501168.00168.0026,1390.03%
2020/05/124170.255170.80168.50-16,282-0.02%
2020/05/113171.002170.00170.0016,3170.02%
2020/05/088171.386172.25169.0026,3590.03%
2020/05/0710170.6520170.75173.00-106,334-0.16%
2020/05/069168.566168.92166.0036,3260.05%
2020/05/058173.063170.50170.0056,3830.08%
2020/05/041172.003171.83171.50-26,417-0.03%
2020/04/304174.6315174.20174.00-116,425-0.17%
2020/04/295172.7013171.88173.50-86,475-0.12%
2020/04/2826174.2122176.27170.5046,4790.06%
2020/04/2721163.3310165.50166.00116,4010.17%
2020/04/2412166.2913165.46163.00-16,388-0.02%
2020/04/2336166.5046167.88165.50-106,360-0.16%
2020/04/2278160.9158159.59164.50206,2120.32%
2020/04/2136160.3542160.45157.00-66,001-0.10%
2020/04/2017155.2924151.17159.00-75,806-0.12%
2020/04/176150.081147.00147.0055,6940.09%
2020/04/166149.006148.75149.5005,6740.00%
2020/04/1511150.272150.00148.0095,6720.16%
2020/04/1410147.507147.93149.0035,6700.05%
2020/04/1339147.3667148.34146.00-285,770-0.49%
2020/04/1059146.2925146.80144.50345,7270.59%
2020/04/099143.288144.12141.0015,7510.02%
2020/04/0814146.4334147.03144.00-205,771-0.35%
2020/04/078142.5022.2145.17143.50-14.25,717-0.25%
2020/04/0636135.7538137.24137.00-25,643-0.04%
2020/04/017127.719128.56129.00-25,598-0.04%
2020/03/314126.2513127.00127.50-95,685-0.16%
2020/03/3028124.7024124.00127.0045,6400.07%
2020/03/277128.9315128.73123.00-85,589-0.14%
2020/03/2620123.4813121.23127.0075,5150.13%
2020/03/2515121.5314122.89119.5015,4580.02%
2020/03/2419117.5027116.91117.00-85,387-0.15%
2020/03/2317108.7110108.60109.0075,4440.13%
2020/03/2017115.8229114.12116.00-125,501-0.22%
2020/03/19144108.76125108.58107.50195,5470.34% 大買/大賣/
2020/03/1863111.9067112.63111.50-45,185-0.08%
2020/03/1744109.8545109.09106.00-15,038-0.02%
2020/03/1628125.5526128.12116.0024,9570.04%
2020/03/1317126.539127.67128.5084,9060.16%
2020/03/1222142.399143.22140.00134,8980.27%
2020/03/1111160.734162.38155.5074,8990.14%
2020/03/106157.926159.58165.0004,9820.00%
2020/03/0910161.557162.07158.0035,0050.06%
2020/03/061164.502165.75167.00-14,995-0.02%
2020/03/054166.505167.40165.00-15,045-0.02%
2020/03/046162.582162.25162.5045,0500.08%
2020/03/035167.405165.10163.0005,0920.00%
2020/03/0212162.547162.50163.5055,1000.10%
2020/02/2712165.627168.07161.0055,1270.10%
2020/02/2610172.1524171.85170.00-145,109-0.27%
2020/02/2500.002166.75166.00-24,995-0.04%
2020/02/243162.675162.90163.00-25,012-0.04%
2020/02/213166.6700.00166.0035,1160.06%
2020/02/206169.506171.42168.5005,1180.00%
2020/02/193168.671171.00168.0025,1040.04%
2020/02/1812167.501169.50167.00115,1380.21%
2020/02/172167.751167.50167.0015,1830.02%
2020/02/141170.513170.33171.00-25,180-0.04%
2020/02/136170.8314173.68170.00-85,186-0.15%
2020/02/124166.5010167.30167.00-65,107-0.12%
2020/02/114162.886163.67163.00-25,288-0.04%
2020/02/1025156.9612158.67158.00135,3940.24%
2020/02/0712165.4617166.91162.00-55,412-0.09%
2020/02/0618164.6124166.17171.00-65,407-0.11%
2020/02/054161.381163.50157.0035,3410.06%
2020/02/045163.505165.30165.5005,3610.00%
2020/02/031155.0171150.79159.50-705,383-1.30%
2020/01/313168.504164.50164.00-15,326-0.02%
2020/01/3011167.643168.33167.5085,3820.15%
2020/01/204187.5087187.03186.00-835,355-1.55%
2020/01/172189.0017188.50187.50-155,451-0.28%
2020/01/164189.633189.83188.5015,4840.02%
2020/01/153191.0011190.00190.00-85,500-0.15%
2020/01/143191.832192.25193.5015,5590.02%
2020/01/132189.00113191.16190.00-1115,582-1.99% 大賣/鉅額交易
2020/01/1015187.0716187.53186.50-15,655-0.02%
2020/01/094192.001192.50191.0035,6610.05%
2020/01/084187.884186.63189.5005,6920.00%
2020/01/078192.0640194.33189.50-325,659-0.57%
2020/01/0644200.7810201.25199.00345,6360.60%
2020/01/0326210.7527213.30206.50-15,744-0.02%
2020/01/022221.004222.25218.00-25,813-0.03%
2019/12/3100.002220.00220.00-25,899-0.03%
2019/12/3010219.8000.00218.00106,0170.17%
2019/12/2700.001225.00220.50-16,181-0.02%
2019/12/2620222.4032221.22222.00-126,139-0.20%
2019/12/255216.502216.25216.0036,0400.05%
2019/12/244213.2500.00216.0046,1040.07%
2019/12/236213.9211214.77212.00-56,089-0.08%
2019/12/2015213.2746211.70211.00-316,089-0.51%
2019/12/1955216.5412218.00216.50436,0800.71%
2019/12/1814220.5429225.07216.50-156,119-0.25%
2019/12/1728222.304.7225.00221.0023.36,1720.38%
2019/12/1613225.96103225.33223.50-906,119-1.47% 大賣/
2019/12/1315215.5323217.50218.00-86,007-0.13%
2019/12/1219217.0511213.18212.5086,0800.13%
2019/12/1136218.9314217.86216.00226,1230.36%
2019/12/1065222.8220226.00222.00456,1550.73%
2019/12/0989225.7221226.90222.50686,2531.09%
2019/12/06145224.6340225.76226.501056,2371.68% 大買/鉅額交易
2019/12/05219212.56135216.57221.00846,2251.35% 大買/大賣/
2019/12/045210.104210.00209.0016,1840.02%
2019/12/038207.135206.40207.5036,1670.05%
2019/12/025207.404207.63209.0016,2840.02%
2019/11/2917208.32207206.61202.00-1906,424-2.96% 大賣/鉅額交易
2019/11/2818204.082200.50209.00166,5700.24%
2019/11/2731207.872207.00203.50296,8410.42%
2019/11/269209.0600.00207.5096,8970.13%
2019/11/2520209.5533210.06208.50-136,866-0.19%
2019/11/222205.002205.75205.5006,8140.00%
2019/11/2130198.902202.00204.50286,8750.41%
2019/11/2011192.189191.61199.0026,9410.03%
2019/11/192204.5010203.00201.00-86,928-0.12%
2019/11/181203.0000.00203.0017,0150.01%
2019/11/1510202.5040203.25204.00-307,113-0.42%
2019/11/143201.0000.00201.0037,1370.04%
2019/11/136207.588209.00209.00-27,162-0.03%
2019/11/122203.752205.50209.5007,2890.00%
2019/11/1122207.0527204.94202.00-57,393-0.07%
2019/11/0844209.7535207.43206.0097,4180.12%
2019/11/0711216.4143216.81212.00-327,355-0.44%
2019/11/069230.339233.39228.5007,5170.00%
2019/11/0515230.8015232.03232.5007,7060.00%
2019/11/0435234.5631232.32228.0047,8100.05%
2019/11/018226.698228.25234.0007,8840.00%
2019/10/311230.501230.50230.0008,0490.00%
2019/10/3023234.0031232.74234.50-88,305-0.10%
2019/10/2931234.4524234.40232.0078,3570.08%
2019/10/2823229.2016233.03235.0078,3820.08%
2019/10/253233.337240.21228.50-48,368-0.05%
2019/10/245231.5000.00233.0058,3040.06%
2019/10/2318235.7216234.72233.0028,3660.02%
2019/10/2221239.3818237.67236.0038,4870.04%
2019/10/211236.001237.00240.0008,6030.00%
2019/10/185236.40189237.70237.00-1848,639-2.13% 大賣/鉅額交易
2019/10/171224.504229.50232.50-38,586-0.03%
2019/10/1635230.011235.00224.50348,6380.39%
2019/10/1516228.5691227.97227.50-758,682-0.86%
2019/10/1438235.5719232.89232.00198,6940.22%
2019/10/0932227.0945228.99230.00-138,630-0.15%
2019/10/0854225.5043225.01225.00118,5130.13%
2019/10/0716220.0932221.81223.00-168,392-0.19%
2019/10/0419204.3441.1205.62203.00-22.18,353-0.26%
2019/10/0320197.1554198.27203.00-348,377-0.41%
2019/10/022190.501189.50190.5018,2500.01%
2019/09/2713189.1914187.57191.00-18,379-0.01%
2019/09/265185.007186.86186.00-28,397-0.02%
2019/09/251188.001188.00186.5008,5060.00%
2019/09/2433195.483196.00192.00308,5770.35%
2019/09/2370195.7626195.62197.50448,5890.51%
2019/09/20176186.1324192.42194.501528,5941.77% 大買/鉅額交易
2019/09/192184.005182.90184.50-38,532-0.04%
2019/09/1850179.2950180.47181.5008,6040.00%
2019/09/1717174.0038174.33179.50-218,627-0.24%
2019/09/167176.0048178.44178.50-418,687-0.47%
2019/09/12134176.6672176.58175.00628,8400.70% 大買/
2019/09/1117173.1811174.14177.0068,9480.07%
2019/09/103175.001175.00174.5028,8680.02%
2019/09/098180.2500.00175.0088,8640.09%
2019/09/063177.509180.61183.00-68,850-0.07%
2019/09/0514178.2914177.68178.5008,8340.00%
2019/09/0443174.0056173.55177.00-138,880-0.15%
2019/09/0340173.6324175.29171.00169,0370.18%
2019/09/0245179.167177.29177.50389,0080.42%
2019/08/3094.1197.0766195.78186.5028.18,9420.31%
2019/08/2919196.0325198.32200.00-68,767-0.07%
2019/08/2812192.7531191.58193.00-198,742-0.22%
2019/08/2716193.2816191.59191.0008,7610.00%
2019/08/2617192.79113192.28190.00-968,862-1.08% 大賣/
2019/08/2322194.6427197.24199.50-58,898-0.06%
2019/08/2221197.368197.31192.00138,9250.15%
2019/08/2117193.6212195.88198.5058,9580.06%
2019/08/2024197.0200.00193.00248,9260.27%
2019/08/1911194.3611196.50197.5008,9440.00%
2019/08/1613193.1224194.15194.00-118,950-0.12%
2019/08/1514186.545190.90194.0099,0510.10%
2019/08/1423196.0921193.12190.5029,0230.02%
2019/08/1313192.08174190.68195.50-1618,983-1.79% 大賣/鉅額交易
2019/08/1245195.6635195.30191.50108,9970.11%
2019/08/0841190.8850192.99194.00-98,968-0.10%
2019/08/0761184.5987186.99187.00-268,739-0.30%
2019/08/0639167.9156168.46182.00-178,587-0.20%
2019/08/0533170.8027171.02171.0068,5530.07%
2019/08/0239170.9648169.18174.00-98,632-0.10%
2019/08/0159166.90109168.40169.50-508,477-0.59% 大賣/
2019/07/3111155.5012154.67160.00-18,235-0.01%
2019/07/3042153.5139151.82153.0038,2280.04%
2019/07/2927160.2624158.90158.0038,1390.04%
2019/07/2642159.7426159.58158.50168,1870.20%
2019/07/2522159.3926158.19158.50-48,283-0.05%
2019/07/2454158.4643159.76161.50118,3910.13%
2019/07/2338157.1830160.85154.5088,3390.10%
2019/07/2218152.2823153.33155.00-58,213-0.06%
2019/07/1922149.6617148.68148.0058,2820.06%
2019/07/1817145.0614147.25147.5038,4150.04%
2019/07/1742149.2535148.29148.5078,5060.08%
2019/07/1615156.876156.00155.0098,4530.11%
2019/07/153152.5023155.17156.50-208,561-0.23%
2019/07/1214153.0416155.69151.50-28,686-0.02%
2019/07/119152.4415154.07154.00-68,894-0.07%
2019/07/1027149.3934149.57151.00-78,937-0.08%
2019/07/0937147.3818148.06145.50199,0360.21%
2019/07/08153152.481153.00152.501528,9421.70% 大買/鉅額交易
2019/07/0514153.4610153.95153.0048,9200.04%
2019/07/047150.643151.17150.0048,9650.04%
2019/07/034154.5011149.73150.00-78,930-0.08%
2019/07/0228161.545161.80154.00238,9900.26%
2019/07/01200158.7442156.48158.501588,9371.77% 大買/鉅額交易
2019/06/285146.109145.39146.00-48,891-0.04%
2019/06/2710145.903146.33144.5078,8860.08%
2019/06/2633142.7437140.27146.00-48,799-0.05%
2019/06/2541144.1139144.15141.0028,6890.02%
2019/06/2413142.6924142.06143.00-118,623-0.13%
2019/06/2113145.5810145.15142.5038,5430.04%
2019/06/2034150.7662152.81150.00-288,369-0.33%
2019/06/1935146.9743147.60149.50-88,212-0.10%
2019/06/1812141.718142.50140.5048,0880.05%
2019/06/173139.673140.67143.5008,1550.00%
2019/06/1427141.5025143.00139.0028,3050.02%
2019/06/134140.5013142.23143.00-98,291-0.11%
2019/06/1211139.0014139.29141.50-38,332-0.04%
2019/06/1168137.6925139.42138.00438,2630.52%
2019/06/106131.83149129.02135.50-1438,066-1.77% 大賣/鉅額交易
2019/06/0623121.0420120.93123.5037,9470.04%
2019/06/0529116.67124117.18118.50-957,835-1.21% 大賣/
2019/06/0422117.6620116.23113.0027,8250.03%
2019/06/0326115.6934116.74117.50-87,893-0.10%
2019/05/31221114.3767116.30118.501548,0761.91% 大買/鉅額交易
2019/05/3052112.7938113.42114.00147,9210.18%
2019/05/2971114.9017115.94113.00547,7780.69%
2019/05/286120.587119.71120.50-17,623-0.01%
2019/05/2700.002126.50125.50-27,481-0.03%
2019/05/242131.252130.00126.0007,4030.00%
2019/05/239127.3911125.55129.00-27,273-0.03%
2019/05/2217128.03138127.74127.00-1217,184-1.68% 大賣/鉅額交易
2019/05/21101120.07181123.77126.50-806,990-1.14% 大買/大賣/
2019/05/20145116.4948116.48119.00976,8581.41% 大買/
2019/05/1735124.7144121.14119.50-96,752-0.13%
2019/05/1676125.1620126.85122.00566,7500.83%
2019/05/1536121.4623122.07122.50136,7040.19%
2019/05/1416117.223118.50120.00136,6770.19%
2019/05/136118.929117.33118.00-36,673-0.04%
2019/05/1022124.8911124.36122.00116,6240.17%
2019/05/0913129.968131.06130.0056,4480.08%
2019/05/087135.86188136.01135.50-1816,383-2.84% 大賣/鉅額交易
2019/05/0710138.1513138.96138.50-36,326-0.05%
2019/05/066136.674136.25135.5026,2610.03%
2019/05/039138.831139.00140.5086,2350.13%
2019/05/0214137.5413138.73142.0016,1460.02%
2019/04/3013133.9633136.74137.50-205,999-0.33%
2019/04/2919129.1120134.30129.00-15,790-0.02%
2019/04/2632131.4423130.43133.0095,6940.16%
2019/04/2526129.58423129.81132.00-3975,743-6.91% 大賣/鉅額交易
2019/04/2456135.9151135.94135.5055,7870.09%
2019/04/2340135.1827134.30133.00135,7820.22%
2019/04/2211148.001147.56146.50105,7880.17%
2019/04/1936154.2132155.98152.0046,0210.07%
2019/04/18104155.3595154.37154.0096,0150.15% 大買/
2019/04/1766151.3767152.39151.00-15,960-0.02%
2019/04/166144.835143.30144.5015,9000.02%
2019/04/1558139.4468140.18145.50-105,854-0.17%
2019/04/1216134.7822135.27132.50-65,685-0.11%
2019/04/1123132.6722132.20132.5015,6460.02%
2019/04/1016135.224132.75132.50125,6360.21%
2019/04/091139.502141.25141.00-15,546-0.02%
2019/04/0812140.5428139.50140.00-165,565-0.29%
2019/04/0317136.5628136.39134.00-115,473-0.20%
2019/04/0236134.3221.2134.78133.0014.85,5680.27%
2019/04/0117127.5323128.63130.00-65,604-0.11%
2019/03/295120.714121.25124.5015,5690.02%
2019/03/283124.336124.42122.50-35,642-0.05%
2019/03/274127.003127.67128.0015,6640.02%
2019/03/261128.006127.75128.00-55,626-0.09%
2019/03/252126.006125.83126.50-45,644-0.07%
2019/03/2213126.082126.25127.00115,7210.19%
2019/03/2139129.9233130.05131.0065,6530.11%
2019/03/2030127.8060128.08130.00-305,634-0.53%
2019/03/1969128.9666130.27125.5035,6050.05%
2019/03/1822122.189121.44120.00135,5290.24%
2019/03/1594119.9288120.93122.0065,4720.11%
2019/03/146116.924117.63116.5025,3690.04%
2019/03/1349114.9336114.67117.00135,3780.24%
2019/03/121117.0021118.60119.00-205,301-0.38%
2019/03/118116.1312115.54117.00-45,286-0.08%
2019/03/0829114.2438114.32114.00-95,304-0.17%
2019/03/0736.2120.0745119.37112.50-8.85,166-0.17%
2019/03/0688124.3273123.91125.00155,0390.30%
2019/03/0400.007114.00114.00-74,833-0.14%
2019/02/274122.5000.00120.0044,9160.08%
2019/02/265123.402128.50123.5034,9220.06%
2019/02/2510124.705124.00124.0054,9500.10%
2019/02/225124.0000.00124.0054,9810.10%
2019/02/2100.001122.00123.00-14,998-0.02%
2019/02/201122.5000.00120.5015,0550.02%
2019/02/191121.505121.00120.00-45,264-0.08%
2019/02/1847120.4900.00122.00475,3500.88%
2019/02/1570126.7572121.58119.50-25,358-0.04%
2019/02/1427129.4872130.24128.00-455,272-0.85%
2019/02/1330137.4749137.85137.00-195,180-0.37%
2019/02/1218133.5877133.18140.00-595,117-1.15%
2019/02/1196126.3558128.63133.50385,0460.75%
2019/01/3040120.3834120.38121.5065,0110.12%
2019/01/2933116.0815118.27117.50185,0400.36%
2019/01/285121.0040121.90123.50-355,086-0.69%
2019/01/2528120.9835120.56120.00-75,125-0.14%
2019/01/2423117.6122113.68118.0015,1590.02%
2019/01/2323114.021114.50112.50225,2020.42%
2019/01/2216111.349110.67109.5075,2000.13%
2019/01/2117111.3819112.47111.50-25,191-0.04%
2019/01/187115.2900.00115.0075,1780.14%
2019/01/17167115.93150116.93115.50175,1710.33% 大買/大賣/
2019/01/16159117.54175119.71118.00-165,042-0.32% 大買/大賣/
2019/01/1586121.0948122.52124.00384,8600.78%
2019/01/1430120.7720123.05121.50104,6750.21%
2019/01/1140117.1564119.70122.50-244,468-0.54%
2019/01/1055113.0047112.91111.5084,1870.19%
2019/01/0914107.3636110.78115.00-224,011-0.55%
2019/01/0862107.0488106.68108.50-263,857-0.67%
2019/01/072399.4367100.04100.50-443,620-1.22%
2019/01/044096.383596.6997.9053,5560.14%
2019/01/031496.80497.9598.50103,5320.28%
2019/01/022497.811997.4297.9053,5070.14%
2018/12/282695.792897.6497.90-23,463-0.06%
2018/12/274494.495394.0595.30-93,423-0.26%
2018/12/264794.233894.3291.8093,3550.27%
2018/12/253196.852296.5095.9093,2960.27%
2018/12/245896.887197.1799.10-133,239-0.40%
2018/12/22993.47792.9193.0023,1280.06%
2018/12/21289.902491.8493.30-223,095-0.71%
2018/12/202889.053488.3289.80-63,007-0.20%
2018/12/193191.94392.0091.20282,9650.94%
2018/12/181092.3123.492.3493.00-13.42,915-0.46%
2018/12/172391.791792.0992.5062,8490.21%
2018/12/141087.59589.1089.2052,7330.18%
2018/12/131589.98589.6088.60102,6980.37%
2018/12/122088.642988.9190.00-92,640-0.34%
2018/12/114186.856486.6586.80-232,536-0.91%
2018/12/10782.191082.9583.10-32,414-0.12%
2018/12/07783.001982.7982.40-122,408-0.50%
2018/12/062281.371680.1980.4062,3980.25%
2018/12/052183.101082.8883.10112,3740.46%
2018/12/043781.771981.4982.50182,3350.77%
2018/12/03580.34880.4580.90-32,280-0.13%
2018/11/30277.00176.9076.9012,2100.05%
2018/11/29377.40277.7575.5012,2040.05%
2018/11/2800.001276.9177.40-122,176-0.55%
2018/11/271875.71775.5477.50112,1570.51%
2018/11/2600.001176.8675.70-112,126-0.52%
2018/11/23573.9400.0073.5052,0460.24%
2018/11/221475.50675.6275.0082,0310.39%
2018/11/21173.50174.5075.0001,9910.00%
2018/11/2000.001475.0074.10-141,956-0.72%
2018/11/191575.87375.8076.80121,9270.62%
2018/11/161173.212173.9076.50-101,897-0.53%
2018/11/152070.602170.6070.60-11,680-0.06%
2018/11/1400.00764.4064.20-71,598-0.44%
2018/11/13463.10763.6765.50-31,584-0.19%
2018/11/12163.50163.2063.5001,5510.00%
2018/11/09564.04263.8064.5031,5610.19%
2018/11/072465.491164.7766.00131,5170.86%
2018/11/06863.26263.4063.5061,5080.40%
2018/11/05362.801763.2665.30-141,455-0.96%
2018/11/02762.891360.3762.90-61,374-0.44%
2018/11/01261.603261.9660.30-301,324-2.26%
2018/10/22152.5000.0054.4011,1490.09%
2018/10/19151.30150.0052.2001,1380.00%
2018/10/1800.00852.5352.50-81,137-0.70%
2018/10/17849.42149.5049.1571,1070.63%
2018/10/12247.80247.7848.1001,1350.00%
2018/10/11346.15146.7045.7521,1270.18%
2018/10/09250.40150.2050.8011,1050.09%
2018/10/04157.5000.0057.0011,0860.09%
2018/10/031056.40956.9356.9011,0670.09%
2018/10/024858.444858.1858.3001,0390.00%
2018/10/0100.00452.1355.50-4909-0.44%
2018/09/2600.00149.8049.80-1880-0.11%
2018/09/25147.90148.0048.0008720.00%
2018/09/19447.8000.0047.7048740.46%
2018/09/18547.81147.5047.5048770.46%
2018/09/17248.4000.0048.2528790.23%
2018/09/141347.241247.9248.2518740.11%
2018/09/13347.73147.2047.0028600.23%
2018/09/121451.49251.2049.00128391.43%
2018/09/113052.072853.7452.2028110.25%
2018/09/1000.002057.6857.20-20768-2.60%
2018/09/06062.6000.0062.6007660.00%
2018/09/052163.52163.9063.90207712.59%
2018/09/0300.00160.2059.90-1775-0.13%
2018/08/2800.00062.5062.1008750.00%
2018/08/24159.90159.6059.9009040.00%
2018/08/23360.0700.0060.2039090.33%
2018/08/22261.6000.0061.1028750.23%
2018/08/21261.1500.0061.2028750.23%
2018/08/20461.2000.0061.4048650.46%
2018/08/17465.90164.5064.2038520.35%
2018/08/16260.9000.0065.0028430.24%
2018/08/15162.00162.4061.8008130.00%
2018/08/141563.46164.5064.50147991.75%
2018/08/13363.0300.0063.4037960.38%
2018/08/0900.001071.4671.00-10765-1.31%
2018/08/083271.261071.0171.10227662.87%
2018/08/071169.944569.7869.90-34758-4.48%
2018/08/02170.9000.0070.6018150.12%
2018/07/3100.001072.6972.90-10809-1.24%
2018/07/301072.66172.6073.3098071.12%
2018/07/24168.9000.0070.0018340.12%
2018/07/18175.00373.8773.50-2884-0.23%
2018/07/1700.00174.2073.80-1882-0.11%
2018/07/13273.3000.0073.1028620.23%
2018/07/1200.00172.2073.50-1861-0.12%
2018/07/0400.00471.3069.60-4907-0.44%
2018/07/03469.7000.0069.6049100.44%
2018/06/2500.00571.0071.00-5945-0.53%
2018/06/22171.8000.0070.6019650.10%
2018/06/21572.38672.6771.10-1994-0.10%
2018/06/20570.60170.7071.0041,0090.40%
2018/06/1400.00371.7770.90-31,036-0.29%
2018/06/12270.15170.1070.1011,1040.09%
2018/06/11172.1000.0071.3011,1110.09%
2018/06/08174.4000.0073.5011,1810.08%
2018/06/07276.4000.0073.8021,1830.17%
2018/06/060.374.9000.0074.900.31,1250.03%
2018/06/0400.00269.3071.00-21,178-0.17%
2018/06/012.268.8700.0069.102.21,1990.18%
2018/05/29467.9000.0067.5041,2840.31%
2018/05/28167.9000.0067.6011,3230.08%
2018/05/181566.4700.0068.00151,8850.80%
2018/05/11267.55166.7067.5012,1250.05%
2018/05/0800.001964.8765.00-192,279-0.83%
2018/05/04465.0000.0064.5042,4040.17%
2018/05/0200.00264.0064.40-22,722-0.07%
2018/04/30162.00162.5062.3002,7990.00%
2018/04/27263.10762.4363.00-52,894-0.17%
2018/04/2400.00166.5066.20-12,943-0.03%
2018/04/23571.0800.0069.8052,9260.17%
2018/04/1900.00372.5773.50-32,937-0.10%
2018/04/17574.701573.2573.20-102,958-0.34%
2018/04/161277.1500.0075.80122,9720.40%
2018/04/11075.80174.8075.50-13,090-0.03%
2018/04/10073.5000.0073.3003,1180.00%
2018/04/09172.7000.0072.6013,1220.03%
2018/04/02075.90175.1075.20-13,110-0.03%
2018/03/31075.0000.0074.3003,1090.00%
2018/03/30175.8000.0074.2013,1120.03%
2018/03/29176.3000.0076.4013,1040.03%
2018/03/28176.8000.0076.5013,0960.03%
2018/03/26076.6000.0076.6003,1030.00%
2018/03/2300.00179.0078.60-13,085-0.03%
2018/03/22180.7000.0080.5013,0650.03%
2018/03/21080.0000.0080.5003,0600.00%
2018/03/20081.5000.0080.8003,0490.00%
2018/03/19181.50082.5081.8013,0420.03%
2018/03/169378.702878.8681.10653,0122.16%
2018/03/15477.832378.0077.80-192,959-0.64%
2018/03/1429.777.745578.5478.10-25.32,953-0.86%
2018/03/1300.001079.5080.40-102,881-0.35%
2018/03/1200.001079.8080.00-102,881-0.35%
2018/03/0900.0012.479.2979.90-12.42,869-0.43%
2018/03/07480.9500.0080.5042,7750.14%
2018/03/06083.80184.9083.10-12,740-0.04%
2018/03/05083.2000.0082.5002,7040.00%
2018/03/02182.7000.0083.2012,6850.04%
2018/03/014084.00282.6084.30382,6621.43%
2018/02/272085.402283.8983.60-22,631-0.08%
2018/02/26484.90384.5385.1012,5790.04%
2018/02/231992.631390.9086.3062,4730.24%
2018/02/22191.005190.9891.30-502,288-2.18%
2018/02/215092.422191.3791.80292,2501.29%
2018/02/1200.00187.5086.00-12,149-0.05%
2018/02/092186.34187.1086.80202,1340.94%
2018/02/08286.55586.0487.00-32,098-0.14%
2018/02/07787.30587.5485.5022,0670.10%
2018/02/06381.676281.9882.70-592,019-2.92%
2018/02/053089.30787.7988.80231,9601.17%
2018/02/02189.30190.0089.9001,9410.00%
2018/01/313492.101189.2192.40231,8601.24%
2018/01/30189.50889.0488.80-71,762-0.40%
2018/01/291390.064690.9391.00-331,746-1.89%
2018/01/262590.13689.8789.00191,6811.13%
2018/01/25188.20188.5087.7001,5400.00%
2018/01/24386.071186.0985.10-81,383-0.58%
2018/01/23084.40483.8384.40-41,327-0.30%
2018/01/22081.8000.0082.0001,2570.00%
2018/01/18481.1800.0080.7041,2590.32%
2018/01/17879.5100.0079.4081,2250.65%
2018/01/16178.6000.0078.7011,2180.08%
2018/01/1500.00177.2077.30-11,217-0.08%
2018/01/11481.20181.4080.2031,2130.25%
2018/01/10280.90180.5079.7011,2050.08%
2018/01/08282.251181.7480.00-91,175-0.77%
2018/01/05479.855178.8880.80-471,143-4.11%
2018/01/045176.4200.0078.50511,0894.68%
2018/01/03074.80274.7074.80-21,090-0.18%
雙鴻財報／第3季每股賺4.43元 前三季 EPS 達16.05元UDN聯合新聞網－14天前
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
雙鴻財報／第3季每股賺4.43元 前三季EPS達16.05元UDN聯合新聞網－14天前
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
〈焦點股〉黃仁勳AI需求強勁說 散熱雙雄奇鋐、雙鴻股價同歡Anue鉅亨－2024/09/12
...詳全文
雙鴻 相關文章