台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)
可現股當沖
  • 股價
    18.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    14,504
  • 產業
    上市 光電類股
  • 3249人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友達 (2409)籌碼相關-華南永昌-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281218.0900.0018.101241,2220.03%
2024/03/2700.00218.0518.05-242,4470.00%
2024/03/26118.35118.0518.10042,6690.00%
2024/03/2500.006.818.3918.40-6.843,093-0.02%
2024/03/221.118.38218.3518.40-0.943,4230.00%
2024/03/2100.004.618.1518.20-4.643,191-0.01%
2024/03/20117.8500.0017.85143,3910.00%
2024/03/1900.002517.8517.80-2543,279-0.06%
2024/03/182017.8000.0017.852043,3390.05%
2024/03/152218.10417.9018.351843,3250.04%
2024/03/14118.009718.0518.15-9642,452-0.23%
2024/03/1300.002217.9718.00-2242,178-0.05%
2024/03/116717.551817.4717.554941,5690.12%
2024/03/08516.7814616.7816.75-14141,287-0.34% 大賣/鉅額交易
2024/03/0728.217.1200.0016.9028.241,8790.07%
2024/03/056917.1700.0017.106942,2550.16%
2024/03/04117.301017.2517.30-942,104-0.02%
2024/03/0115.317.227617.2617.10-60.842,352-0.14%
2024/02/297217.2900.0017.507242,0100.17%
2024/02/27417.366017.3617.25-5641,783-0.13%
2024/02/261617.7400.0017.551641,5410.04%
2024/02/23117.9000.0017.85141,4900.00%
2024/02/221017.942317.9017.80-1341,457-0.03%
2024/02/19118.30318.2718.25-241,7280.00%
2024/02/1600.00517.9717.90-541,898-0.01%
2024/02/15517.87118.1017.85441,8320.01%
2024/02/058518.0900.0018.058541,4980.20%
2024/02/02218.05918.1718.05-741,281-0.02%
2024/02/01917.83517.8517.80441,1510.01%
2024/01/31118.30218.3318.40-140,3190.00%
2024/01/30318.6200.0018.50340,3050.01%
2024/01/29218.90018.7518.90240,1700.00%
2024/01/26419.088519.0119.00-8140,174-0.20%
2024/01/25518.9000.0018.95540,2890.01%
2024/01/241619.00719.1718.95940,3490.02%
2024/01/231019.183719.3919.20-2739,729-0.07%
2024/01/228318.4100.0018.358337,0660.22%
2024/01/19218.2500.0018.30236,7610.01%
2024/01/187.618.466.618.3218.25136,0940.00%
2024/01/17118.20118.2018.10035,4150.00%
2024/01/16118.208218.4718.45-8135,186-0.23%
2024/01/15318.17118.1018.05234,8950.01%
2024/01/12218.20618.3018.25-434,788-0.01%
2024/01/108018.43818.4918.357234,8840.21%
2024/01/091318.934.418.9218.808.634,5820.02%
2024/01/081119.169919.2019.20-8834,124-0.26%
2024/01/051018.8215218.5218.80-14232,278-0.44% 大賣/鉅額交易
2024/01/031117.94417.9017.75731,2030.02%
2024/01/02118.20518.4518.35-431,083-0.01%
2023/12/291018.152218.1618.15-1230,984-0.04%
2023/12/2800.001018.0718.10-1031,189-0.03%
2023/12/274817.90218.1017.954632,3640.14%
2023/12/26817.991917.7918.00-1132,245-0.03%
2023/12/2500.00317.0517.15-330,655-0.01%
2023/12/229.217.19917.1217.000.230,3770.00%
2023/12/21316.3510316.4016.60-10029,163-0.34% 大賣/
2023/12/20216.5027216.5216.50-27028,804-0.94% 大賣/鉅額交易
2023/12/1930016.22216.0016.0029828,2301.06% 大買/鉅額交易
2023/12/1800.00116.2516.30-127,7740.00%
2023/12/153.116.45116.5016.302.127,6270.01%
2023/12/13116.2500.0016.20126,9720.00%
2023/12/11216.60216.6016.60027,2080.00%
2023/12/06916.683.816.7116.655.228,2180.02%
2023/12/056.217.0000.0017.056.228,5280.02%
2023/12/04316.90317.0316.85029,0070.00%
2023/12/01416.490.816.6516.453.229,7270.01%
2023/11/30216.38416.3516.35-229,758-0.01%
2023/11/2900.001516.6016.50-1529,580-0.05%
2023/11/28216.701716.6916.70-1529,419-0.05%
2023/11/270.216.2500.0016.300.229,4380.00%
2023/11/2400.001016.4016.45-1029,532-0.03%
2023/11/22116.35216.3016.30-129,5330.00%
2023/11/2100.00316.4316.55-329,523-0.01%
2023/11/200.216.45716.5716.40-6.829,521-0.02%
2023/11/16116.5000.0016.50129,3130.00%
2023/11/15216.209.316.2616.35-7.329,099-0.02%
2023/11/1400.00115.8515.90-128,9290.00%
2023/11/1300.001115.8515.90-1129,232-0.04%
2023/11/10115.8000.0015.80129,4450.00%
2023/11/0900.00115.9516.00-129,8330.00%
2023/11/08215.902215.9915.90-2030,046-0.07%
2023/11/07215.95116.1515.95130,2280.00%
2023/11/06216.2000.0016.30230,7830.01%
2023/11/0300.00116.2516.25-130,9630.00%
2023/11/023.315.881215.8515.90-8.830,989-0.03%
2023/11/012015.3000.0015.202030,9370.06%
2023/10/31115.5500.0015.60130,9650.00%
2023/10/26215.5500.0015.50232,8240.01%
2023/10/25715.70415.7315.75334,7030.01%
2023/10/24515.05615.1715.20-138,4160.00%
2023/10/23415.0500.0015.00439,5120.01%
2023/10/201.215.2300.0015.301.239,4300.00%
2023/10/18115.7500.0015.70139,8020.00%
2023/10/16215.80215.7515.75039,8230.00%
2023/10/134.815.931115.9516.10-6.240,168-0.02%
2023/10/12215.903815.9216.00-3640,464-0.09%
2023/10/11015.751915.7215.60-1940,511-0.05%
2023/10/06715.761115.8215.70-440,455-0.01%
2023/10/051515.93316.0215.951240,7630.03%
2023/10/042715.931015.8015.801741,4210.04%
2023/10/0349.116.581216.8316.2037.141,1370.09%
2023/10/02916.221616.0516.05-740,199-0.02%
2023/09/28916.4500.0016.40941,1660.02%
2023/09/271416.44116.3516.401341,4060.03%
2023/09/2600.00216.5816.45-241,7000.00%
2023/09/2211.116.6000.0016.6511.142,1920.03%
2023/09/211316.70116.6016.501242,4620.03%
2023/09/2000.004016.7516.70-4042,686-0.09%
2023/09/1900.003.416.9116.85-3.443,511-0.01%
2023/09/15617.10117.0517.00545,7400.01%
2023/09/14416.89316.8516.95146,4610.00%
2023/09/13116.8000.0016.75149,3090.00%
2023/09/12116.90316.7016.85-250,3640.00%
2023/09/11116.90316.8816.70-250,2110.00%
2023/09/08716.5500.0016.55749,7500.01%
2023/09/0724.516.491016.4816.4514.549,5110.03%
2023/09/063216.92116.8516.853149,0010.06%
2023/09/05617.2300.0017.55647,5660.01%
2023/09/0439.917.534.217.4217.4535.747,5590.08%
2023/09/013.117.9000.0017.903.147,4830.01%
2023/08/31317.8700.0017.80348,0270.01%
2023/08/30117.6500.0017.75148,6730.00%
2023/08/29317.78217.7317.75148,7620.00%
2023/08/285017.69417.8317.704648,8100.09%
2023/08/25117.75217.7317.70-149,2620.00%
2023/08/24218.10117.8017.90149,3470.00%
2023/08/23117.85217.8017.80-149,5980.00%
2023/08/22117.80317.7317.70-249,7450.00%
2023/08/21117.8524.817.8417.80-23.849,754-0.05%
2023/08/17217.732017.9517.90-1850,024-0.04%
2023/08/1623.418.16118.0518.0522.450,1670.04%
2023/08/152.418.50218.5518.500.450,0390.00%
2023/08/14118.15518.1218.10-449,859-0.01%
2023/08/11218.6810018.7318.50-9849,813-0.20%
2023/08/10100.319.391119.0018.9589.349,5670.18%
2023/08/0943.220.40920.4220.4034.248,8340.07%
2023/08/081420.5100.0020.401448,6080.03%
2023/08/07820.33120.3020.40748,3590.01%
2023/08/04220.5800.0020.85247,9700.00%
2023/08/021420.56520.2520.50948,2220.02%
2023/08/015120.944021.1820.951147,6950.02%
2023/07/314020.870.120.9520.7039.947,1440.08%
2023/07/2812021.258421.0121.253646,1050.08% 大買/
2023/07/2732.320.95146.421.0321.40-114.144,215-0.26% 大賣/鉅額交易
2023/07/261219.6642.219.8619.80-30.240,147-0.08%
2023/07/25119.15319.2019.15-240,1730.00%
2023/07/24118.901019.1718.90-940,030-0.02%
2023/07/215419.103219.1519.202239,7900.06%
2023/07/20618.8911.419.0419.15-5.439,587-0.01%
2023/07/19618.8300.0018.85639,3990.02%
2023/07/18319.17219.4019.00139,4950.00%
2023/07/17119.35319.4019.45-239,225-0.01%
2023/07/14319.03219.1819.10139,2520.00%
2023/07/133119.233319.1019.05-239,226-0.01%
2023/07/1232.219.113019.4519.052.239,2310.01%
2023/07/1110119.1211719.2419.25-1639,183-0.04% 大買/大賣/
2023/07/1000.00318.6518.60-339,314-0.01%
2023/07/0700.00218.4018.40-239,300-0.01%
2023/07/061619.1500.0018.901638,8880.04%
2023/07/0500.00118.7018.65-137,5790.00%
2023/07/0400.001.818.5018.75-1.837,4160.00%
2023/07/03618.680.218.8018.555.837,4090.02%
2023/06/301.218.62118.7018.600.237,3530.00%
2023/06/29518.7300.0018.75537,3060.01%
2023/06/285818.71118.7518.705737,3520.15%
2023/06/2738.319.018719.3118.85-48.737,309-0.13%
2023/06/2616.620.1100.0019.7016.636,6090.05%
2023/06/214920.119420.2520.10-4536,020-0.12%
2023/06/20819.83219.9319.60634,7870.02%
2023/06/192620.0726.719.9920.20-0.733,5810.00%
2023/06/16318.73418.6818.65-131,1880.00%
2023/06/15118.25218.3518.40-130,1150.00%
2023/06/142.118.42218.3518.350.130,8790.00%
2023/06/132.118.52118.5018.551.131,1360.00%
2023/06/12118.451318.4918.45-1231,155-0.04%
2023/06/090.218.20318.2518.25-2.831,412-0.01%
2023/06/081.118.2000.0018.251.131,5190.00%
2023/06/070.318.654318.5918.55-42.831,892-0.13%
2023/06/062.118.691218.4718.70-9.932,147-0.03%
2023/06/05118.6000.0018.50131,9080.00%
2023/06/02217.7500.0017.75231,4200.01%
2023/06/01117.601117.7017.60-1032,022-0.03%
2023/05/311017.6842.317.7017.60-32.333,378-0.10%
2023/05/301017.6530.817.5517.60-20.833,543-0.06%
2023/05/29117.6520.117.7017.65-19.134,268-0.06%
2023/05/26617.4900.0017.40635,1240.02%
2023/05/258117.65117.6517.508036,0020.22%
2023/05/243317.7400.0017.653336,5420.09%
2023/05/231617.64317.9017.601337,1330.04%
2023/05/2200.002.617.7217.80-2.638,473-0.01%
2023/05/19117.300.217.3017.400.839,0840.00%
2023/05/18217.20717.2617.25-540,093-0.01%
2023/05/177.417.1300.0017.257.440,6150.02%
2023/05/1600.00317.0817.05-341,050-0.01%
2023/05/15117.0500.0017.05141,7230.00%
2023/05/12416.9900.0016.95442,3860.01%
2023/05/11117.25217.1517.10-143,1560.00%
2023/05/093017.83517.7117.702545,2410.06%
2023/05/08117.45517.3917.25-444,709-0.01%
2023/05/0500.00717.2217.30-744,647-0.02%
2023/05/049.117.02917.0517.100.144,7910.00%
2023/05/03217.1000.0017.05245,0480.00%
2023/05/02317.302017.2517.30-1745,518-0.04%
2023/04/2820.417.14217.0817.0018.446,2160.04%
2023/04/272.617.7300.0017.702.644,9120.01%
2023/04/264.217.90117.9517.903.244,7990.01%
2023/04/253318.4000.0017.953344,8030.07%
2023/04/24218.2500.0018.35244,5720.00%
2023/04/21218.182.218.2918.25-0.244,8110.00%
2023/04/20518.12818.1518.10-344,472-0.01%
2023/04/191018.331318.4918.25-344,600-0.01%
2023/04/18518.8900.0018.75544,6650.01%
2023/04/17618.9400.0019.10644,6470.01%
2023/04/1417.319.102819.2119.10-10.744,874-0.02%
2023/04/13319.151519.1618.85-1244,702-0.03%
2023/04/1200.00118.7518.80-143,7600.00%
2023/04/10218.53218.5018.55043,6780.00%
2023/04/071418.651018.4518.50443,7190.01%
2023/04/06618.43418.5418.60243,7630.00%
2023/03/31218.5012.818.4018.40-10.843,880-0.02%
2023/03/30218.2500.0018.35244,7890.00%
2023/03/29118.30418.4518.50-345,524-0.01%
2023/03/281818.2100.0018.151846,1380.04%
2023/03/271218.5900.0018.451246,6920.03%
2023/03/23718.1400.0018.10749,1960.01%
2023/03/221.118.162218.2018.15-20.949,429-0.04%
2023/03/212318.401818.4218.25549,7650.01%
2023/03/203.217.951417.9618.00-10.849,641-0.02%
2023/03/1752.217.81117.8018.0051.249,6950.10%
2023/03/1600.00217.6017.75-248,8650.00%
2023/03/15617.563017.6517.45-2449,081-0.05%
2023/03/14117.6000.0017.65149,2280.00%
2023/03/13518.103618.2518.25-3149,264-0.06%
2023/03/10218.10801.218.1918.15-799.249,281-1.62% 大賣/鉅額交易
2023/03/09818.861018.6518.50-249,1900.00%
2023/03/08519.105219.1119.25-4749,085-0.10%
2023/03/07719.091618.8519.15-948,949-0.02%
2023/03/0600.008.419.2619.25-8.448,818-0.02%
2023/03/03818.77519.0018.95348,4110.01%
2023/03/02218.30118.2518.25147,4600.00%
2023/03/011218.61618.6218.65647,2330.01%
2023/02/24218.68618.6318.60-446,978-0.01%
2023/02/2320.518.321218.3018.308.546,2300.02%
2023/02/22718.536.618.6918.750.445,9290.00%
2023/02/211218.759218.5518.60-8045,982-0.17%
2023/02/20018.301718.5818.85-1745,895-0.04%
2023/02/17017.801218.1618.20-1244,582-0.03%
2023/02/1600.00317.9017.95-343,864-0.01%
2023/02/15317.32117.5017.25243,4890.00%
2023/02/141016.931316.9617.15-343,215-0.01%
2023/02/131316.6100.0016.551342,7620.03%
2023/02/101717.3100.0017.151742,4000.04%
2023/02/0999.217.72817.4617.6591.241,9940.22%
2023/02/080.417.601617.5917.70-15.641,630-0.04%
2023/02/07916.881316.8617.00-440,398-0.01%
2023/02/061116.5600.0016.501140,2360.03%
2023/02/033.116.654.616.5416.50-1.540,6720.00%
2023/02/02816.81516.8016.80340,8720.01%
2023/02/01116.5500.0016.65141,1820.00%
2023/01/31716.7140416.7016.75-39742,479-0.93% 大賣/鉅額交易
2023/01/30816.58809.616.6016.65-801.642,406-1.89% 大賣/鉅額交易
2023/01/1700.00315.9015.85-341,980-0.01%
2023/01/1300.00015.8515.90043,4230.00%
2023/01/120.415.9500.0015.950.444,5370.00%
2023/01/10515.9500.0016.00546,0000.01%
2023/01/09315.9310316.0016.05-10047,384-0.21% 大賣/
2023/01/0600.008115.9015.95-8147,852-0.17%
2023/01/05115.601015.7515.55-948,422-0.02%
2023/01/04315.85115.5515.70249,2260.00%
2023/01/035215.00163.215.4515.45-111.249,698-0.22% 大賣/鉅額交易
2022/12/3010315.05315.0015.0010050,1190.20% 大買/
2022/12/291115.1000.0015.101150,5770.02%
2022/12/2600.001315.5515.50-1352,368-0.02%
2022/12/231315.381115.4015.40254,7250.00%
2022/12/22115.351115.3015.30-1055,785-0.02%
2022/12/211014.78514.7014.65555,4530.01%
2022/12/201314.901014.9214.80355,9310.01%
2022/12/1922.114.98815.0314.9514.157,1480.02%
2022/12/161615.131215.1515.05456,7960.01%
2022/12/1511.215.5500.0015.5011.254,5870.02%
2022/12/140.415.75115.7515.75-0.654,5810.00%
2022/12/13215.45115.8015.45154,9710.00%
2022/12/12215.53315.5015.70-155,4530.00%
2022/12/08615.7100.0015.65657,0080.01%
2022/12/07315.924515.9015.65-4257,693-0.07%
2022/12/064916.0900.0016.004958,5160.08%
2022/12/05016.55416.5616.55-458,696-0.01%
2022/12/02216.2300.0016.30259,0560.00%
2022/12/012116.39116.4016.352059,5530.03%
2022/11/30516.09216.3016.10359,1990.01%
2022/11/291116.0600.0016.151159,1110.02%
2022/11/281016.084516.0016.00-3559,468-0.06%
2022/11/2511116.39616.3816.3010560,3870.17% 大買/鉅額交易
2022/11/241016.3500.0016.301060,7330.02%
2022/11/23116.451316.5016.50-1262,915-0.02%
2022/11/2210.216.1000.0016.0510.262,8190.02%
2022/11/21716.3900.0016.35763,2110.01%
2022/11/181.416.7600.0016.701.463,8870.00%
2022/11/17617.3500.0017.05663,4600.01%
2022/11/161117.6500.0017.551163,2250.02%
2022/11/1500.00118.0018.10-164,2930.00%
2022/11/1400.001317.9017.95-1364,063-0.02%
2022/11/1100.004.817.9017.70-4.864,059-0.01%
2022/11/101417.451117.3617.35364,0670.00%
2022/11/080.417.701318.0517.70-12.663,853-0.02%
2022/11/071517.821317.8017.80264,1770.00%
2022/11/041117.851117.7217.90064,8790.00%
2022/11/031117.632217.7317.60-1164,808-0.02%
2022/11/021018.0569.917.9718.05-59.965,529-0.09%
2022/11/0100.00417.4117.50-466,155-0.01%
2022/10/311417.261017.2816.90466,9750.01%
2022/10/282417.184117.1017.20-1766,837-0.03%
2022/10/272516.822016.7517.40566,8730.01%
2022/10/261216.95217.2517.151065,9620.02%
2022/10/256317.125516.8716.85866,1310.01%
2022/10/242.217.305517.3717.10-52.866,212-0.08%
2022/10/2100.00418.4517.90-465,906-0.01%
2022/10/204.417.5800.0018.704.465,9920.01%
2022/10/192617.731017.9518.151665,4140.02%
2022/10/1831.318.293418.4418.20-2.765,2020.00%
2022/10/173217.8131.817.8018.000.265,0100.00%
2022/10/1400.001.817.2017.15-1.863,8490.00%
2022/10/1300.001816.5516.80-1863,630-0.03%
2022/10/1211.215.86915.7916.452.263,0690.00%
2022/10/11510.216.25323.416.4516.45186.862,6670.30% 大買/大賣/鉅額交易
2022/09/281014.70614.7614.70463,5070.01%
2022/09/272415.0300.0015.052463,2260.04%
2022/09/26515.20415.4815.10163,4850.00%
2022/09/23215.902016.1515.80-1864,113-0.03%
2022/09/2228316.3311916.2616.2516464,0780.26% 大買/大賣/鉅額交易
2022/09/211116.802216.6116.80-1163,617-0.02%
2022/09/2025117.494017.5017.1021161,5810.34% 大買/鉅額交易
2022/09/191317.85217.7817.951160,7280.02%
2022/09/169017.998418.0018.10660,9700.01%
2022/09/151117.946217.8418.00-5160,958-0.08%
2022/09/143417.023317.1017.05159,5030.00%
2022/09/13117.30117.3517.35059,6450.00%
2022/09/125817.305017.3317.25860,0850.01%
2022/09/08117.45317.3817.35-260,7070.00%
2022/09/073717.472317.4517.401460,6370.02%
2022/09/066817.373117.4617.503760,5390.06%
2022/09/0516317.198417.2317.407960,1140.13% 大買/
2022/09/02417.132417.1016.90-2059,441-0.03%
2022/09/011,39717.052617.0217.101,37158,8322.33% 大買/鉅額交易
2022/08/3100.00116.3016.75-158,0240.00%
2022/08/30316.48616.5116.40-357,520-0.01%
2022/08/291915.711715.7415.75256,8640.00%
2022/08/26916.17416.1316.15556,4070.01%
2022/08/25316.13316.0516.10056,5050.00%
2022/08/2460016.151116.2616.1558956,6831.04% 大買/鉅額交易
2022/08/2313416.021516.1016.0011957,3290.21% 大買/鉅額交易
2022/08/221516.7711.116.7816.95456,3430.01%
2022/08/195016.5453716.9016.95-48756,269-0.87% 大賣/鉅額交易
2022/08/18715.88515.9315.70253,9850.00%
2022/08/1700.00515.9316.15-554,356-0.01%
2022/08/161415.7157815.7515.85-56453,874-1.05% 大賣/鉅額交易
2022/08/15015.20915.2215.25-953,367-0.02%
2022/08/1210.115.181215.1715.10-1.953,5170.00%
2022/08/113415.252915.1315.30554,2100.01%
2022/08/1054614.34614.3714.3554054,2780.99% 大買/鉅額交易
2022/08/09214.401214.1914.45-1054,364-0.02%
2022/08/08414.20714.2914.20-354,578-0.01%
2022/08/052513.93713.9413.951854,3760.03%
2022/08/04113.70613.7613.85-554,765-0.01%
2022/08/0316.513.982113.9313.85-4.554,823-0.01%
2022/08/02513.632713.6513.90-2255,331-0.04%
2022/08/011813.303713.5713.55-1955,090-0.03%
2022/07/292613.183413.3013.35-855,234-0.01%
2022/07/282913.32613.7113.252354,7040.04%
2022/07/275813.761013.6813.704853,9480.09%
2022/07/262014.35114.3514.301953,3190.04%
2022/07/25214.48114.4514.45154,0540.00%
2022/07/22814.89314.9514.85555,3170.01%
2022/07/21214.703714.6814.80-3556,585-0.06%
2022/07/20914.831114.8514.90-257,5140.00%
2022/07/19614.75414.6014.55258,0020.00%
2022/07/181214.601614.6314.65-458,145-0.01%
2022/07/151214.32414.3514.30858,0780.01%
2022/07/14714.54414.4514.60358,3120.01%
2022/07/13114.951015.0914.95-958,121-0.02%
2022/07/12114.35214.2514.25-158,1720.00%
2022/07/117.214.9690614.7514.75-898.858,036-1.55% 大賣/鉅額交易
2022/07/08515.55115.4015.55457,8670.01%
2022/07/072215.1900.0015.202257,6860.04%
2022/07/067915.6011215.2614.95-3357,824-0.06% 大賣/
2022/07/054.114.95114.8014.853.157,1980.01%
2022/07/04114.25414.1914.45-357,114-0.01%
2022/07/01915.282315.3115.05-1457,171-0.02%
2022/06/291116.98616.9316.75557,3520.01%
2022/06/2800.00216.7016.85-258,0410.00%
2022/06/27216.702416.6616.75-2258,572-0.04%
2022/06/2400.002515.8316.10-2561,307-0.04%
2022/06/233415.50115.4015.153361,1920.05%
2022/06/2222616.30216.4016.2522460,8450.37% 大買/鉅額交易
2022/06/21616.50316.6016.75360,6260.00%
2022/06/20416.9100.0016.45460,7910.01%
2022/06/17516.80115.216.8717.25-110.260,359-0.18% 大賣/鉅額交易
2022/06/16817.40817.2717.10059,9520.00%
2022/06/152.217.123517.0617.40-32.860,520-0.05%
2022/06/141517.02316.9017.001261,3380.02%
2022/06/1000.00217.9017.75-265,2420.00%
2022/06/0900.005118.0018.05-5167,691-0.08%
2022/06/0700.00417.8117.85-469,438-0.01%
2022/06/06017.85417.7317.75-470,620-0.01%
2022/06/022417.644617.6717.70-2272,764-0.03%
2022/06/013417.701417.6417.602073,6930.03%
2022/05/3120017.40118.0018.0019974,4340.27% 大買/鉅額交易
2022/05/30617.38117.4517.40574,0040.01%
2022/05/2700.001117.4017.35-1174,191-0.01%
2022/05/262116.971016.9516.951174,5450.01%
2022/05/254516.834516.9817.05074,9850.00%
2022/05/2410716.8642.316.8516.8564.775,2700.09% 大買/
2022/05/232317.04117.1017.052275,4800.03%
2022/05/2022.117.15717.1617.2015.175,9490.02%
2022/05/1930.117.29317.3017.2527.176,7210.04%
2022/05/18717.872717.9018.05-2076,173-0.03%
2022/05/17217.15117.1517.15174,9770.00%
2022/05/1600.00517.1217.15-575,680-0.01%
2022/05/1311.617.17317.0517.008.676,4110.01%
2022/05/1200.002617.1617.10-2677,265-0.03%
2022/05/11117.101217.1817.10-1178,469-0.01%
2022/05/10117.3500.0017.40179,4070.00%
2022/05/096.217.427017.3417.30-63.980,378-0.08%
2022/05/061017.85117.8517.95980,5330.01%
2022/05/055.118.001218.0318.05-6.980,988-0.01%
2022/05/04617.52217.7317.65481,5070.00%
2022/05/032.617.126117.6217.70-58.583,422-0.07%
2022/04/291017.084.316.9817.155.784,7600.01%
2022/04/286.216.811416.9617.10-7.887,323-0.01%
2022/04/2762.216.0723316.2116.30-170.987,355-0.20% 大賣/鉅額交易
2022/04/26130.417.10417.1817.00126.485,7120.15% 大買/鉅額交易
2022/04/252817.87717.9017.702184,4970.02%
2022/04/22418.50218.6018.45284,0900.00%
2022/04/212418.41618.5218.551884,8210.02%
2022/04/20518.662418.7818.85-1984,854-0.02%
2022/04/191.518.70318.7018.55-1.685,3210.00%
2022/04/183518.511.118.5118.4033.987,6750.04%
2022/04/15719.11319.2719.05488,2610.00%
2022/04/1400.00219.6519.45-289,4090.00%
2022/04/13219.304.619.5619.55-2.689,8680.00%
2022/04/129.119.0200.0019.059.190,1020.01%
2022/04/11619.17619.4319.00090,5300.00%
2022/04/08119.651219.6619.70-1190,360-0.01%
2022/04/073119.782019.8019.501191,1830.01%
2022/04/06319.8528.219.9520.10-25.290,814-0.03%
2022/04/014319.62919.6619.703490,3820.04%
2022/03/3163519.851819.8219.8561790,4830.68% 大買/鉅額交易
2022/03/3010520.05720.0620.009889,8230.11% 大買/
2022/03/2921819.995820.0220.0516089,7190.18% 大買/鉅額交易
2022/03/282620.27520.2520.452187,4990.02%
2022/03/254120.791120.8820.653088,3850.03%
2022/03/241121.1421421.1021.05-20389,059-0.23% 大賣/鉅額交易
2022/03/237721.15621.1821.307191,4560.08%
2022/03/22221.001121.0421.15-994,748-0.01%
2022/03/212321.063821.1421.10-1597,063-0.02%
2022/03/185121.002120.9521.053097,5270.03%
2022/03/175521.246121.2621.25-697,422-0.01%
2022/03/1681.621.729421.8021.15-12.497,692-0.01%
2022/03/159.422.061222.0122.15-2.699,4390.00%
2022/03/142822.0417822.1122.30-15099,793-0.15% 大賣/鉅額交易
2022/03/115221.393421.4621.501899,5550.02%
2022/03/101221.351521.2721.25-399,1230.00%
2022/03/09821.081421.1821.05-699,399-0.01%
2022/03/089421.387421.2421.202098,6900.02%
2022/03/073320.802020.7720.701397,2180.01%
2022/03/0400.002921.3421.20-2999,175-0.03%
2022/03/03106.621.2033.521.2021.1073.199,1280.07% 大買/
2022/03/021120.751920.9221.00-899,573-0.01%
2022/03/012220.682320.9220.95-199,9420.00%
2022/02/252020.54820.4820.551299,7020.01%
2022/02/242520.5200.0020.3525100,6270.02%
2022/02/23720.7400.0020.707101,7410.01%
2022/02/224520.551120.7020.6034104,8640.03%
2022/02/218320.476820.7521.1015109,5970.01%
2022/02/186220.344520.4220.4017109,8620.02%
2022/02/171720.505720.5220.60-40110,889-0.04%
2022/02/162520.565820.8220.45-33111,129-0.03%
2022/02/159220.713320.4520.4059110,8620.05%
2022/02/142920.881420.9320.9515110,8680.01%
2022/02/113821.3319.421.3821.6018.6111,2980.02%
2022/02/10521.581421.8821.90-9111,699-0.01%
2022/02/092321.693421.5821.70-11113,238-0.01%
2022/02/0823020.67320.8220.70227116,0090.20% 大買/鉅額交易
2022/02/071320.43920.6620.854116,7300.00%
2022/01/26520.0133920.1420.15-334118,058-0.28% 大賣/鉅額交易
2022/01/2519519.702919.7319.60166118,1000.14% 大買/鉅額交易
2022/01/244220.442020.2320.3022117,3320.02%
2022/01/2178.521.212021.1021.1058.5119,2280.05%
2022/01/204722.6524.622.7122.3522.4122,6210.02%
2022/01/19121.8000.0021.751121,7780.00%
2022/01/18621.95521.9221.851121,7560.00%
2022/01/17921.8900.0021.909121,6030.01%
2022/01/1433.421.8500.0022.0033.4121,5250.03%
2022/01/132122.5000.0022.4021121,3970.02%
2022/01/122622.9926.522.7222.65-0.5121,8290.00%
2022/01/114222.911422.8622.8528121,1710.02%
2022/01/10522.36522.3222.500118,9810.00%
2022/01/0729.522.323522.0921.85-5.6118,4750.00%
2022/01/06622.45522.4022.401117,5400.00%
2022/01/05322.928822.7722.80-85117,388-0.07%
2022/01/041222.903723.1922.95-25117,762-0.02%
2022/01/032222.91122.9522.6021117,6870.02%
2021/12/30822.98522.9822.903117,6560.00%
2021/12/2900.00222.5522.75-2117,9650.00%
2021/12/281022.74522.8022.655119,8890.00%
2021/12/2723422.772422.8522.70210120,4750.17% 大買/鉅額交易
2021/12/2430422.33222.4522.45302121,1000.25% 大買/鉅額交易
2021/12/23622.3400.0022.206123,5080.00%
2021/12/221022.47522.4522.255124,2410.00%
2021/12/214522.4419.622.5422.3525.4124,6430.02%
2021/12/20923.091223.1422.85-3125,3890.00%
2021/12/171523.135623.2823.10-41125,587-0.03%
2021/12/161723.3343223.4423.15-415124,834-0.33% 大賣/鉅額交易
2021/12/15722.5412222.6222.90-115123,796-0.09% 大賣/鉅額交易
2021/12/1432221.654.421.7721.55317.6122,5240.26% 大買/鉅額交易
2021/12/131922.202.422.0822.0016.6122,3330.01%
2021/12/1025922.3971.822.4622.20187.3122,4970.15% 大買/鉅額交易
2021/12/096922.40138.322.7122.20-69.3121,242-0.06% 大賣/
2021/12/081821.972621.9821.90-8117,288-0.01%
2021/12/074421.444021.6721.904117,0380.00%
2021/12/061221.01320.9521.109115,5090.01%
2021/12/03120.901620.9920.85-15116,018-0.01%
2021/12/02520.49620.6020.50-1117,2850.00%
2021/12/0140320.5040720.3520.50-4119,7200.00% 大買/大賣/
2021/11/303420.51120.2020.1033119,8770.03%
2021/11/29120.352120.4120.65-20118,967-0.02%
2021/11/2623.220.993620.6320.55-12.8119,196-0.01%
2021/11/25521.07821.0621.05-3120,5640.00%
2021/11/245521.0121821.0121.15-163120,798-0.13% 大賣/鉅額交易
2021/11/233021.263321.1321.05-3122,2950.00%
2021/11/222622.034022.2021.85-14121,931-0.01%
2021/11/1917521.944721.8721.85128122,2490.10% 大買/鉅額交易
2021/11/1813521.7025021.5421.50-115123,710-0.09% 大買/大賣/鉅額交易
2021/11/172420.01220.1320.1022120,1020.02%
2021/11/1625319.957219.8919.60181121,5410.15% 大買/鉅額交易
2021/11/157520.23520.2020.3070121,8350.06%
2021/11/123120.021620.1020.3015122,8270.01%
2021/11/1118.120.141420.2519.904.1123,3270.00%
2021/11/104120.413320.3320.008124,0910.01%
2021/11/0953.520.682720.6920.5526.5123,5810.02%
2021/11/083520.989821.0521.10-63122,103-0.05%
2021/11/05520.5811720.5320.70-112120,920-0.09% 大賣/鉅額交易
2021/11/049719.7839.219.7119.6057.9117,0870.05%
2021/11/033019.884019.6619.95-10117,762-0.01%
2021/11/021819.092919.1419.00-11117,883-0.01%
2021/11/017819.472319.3519.2055123,3240.04%
2021/10/298519.264919.4219.2036133,5630.03%
2021/10/28190.419.0729419.0919.15-103.7131,719-0.08% 大買/大賣/鉅額交易
2021/10/2700.005617.5717.60-56126,919-0.04%
2021/10/2600.00517.1217.25-5129,1430.00%
2021/10/2500.005016.8717.15-50132,427-0.04%
2021/10/22516.851116.8516.85-6134,7890.00%
2021/10/217117.064017.1417.2031135,4280.02%
2021/10/202717.3600.0017.0027137,1670.02%
2021/10/19217.503017.5317.60-28138,629-0.02%
2021/10/18617.40117.2017.255141,3650.00%
2021/10/1520817.161517.2717.35193145,1460.13% 大買/鉅額交易
2021/10/142017.102817.0217.05-8146,547-0.01%
2021/10/13816.90416.9116.804147,0650.00%
2021/10/1211.217.221417.0717.05-2.8148,4790.00%
2021/10/081817.221117.3917.107149,6650.00%
2021/10/072017.616217.4117.40-42152,030-0.03%
2021/10/061817.53117.5017.5017153,0660.01%
2021/10/051317.822717.8417.85-14153,049-0.01%
2021/10/042217.19317.3216.8019153,3650.01%
2021/10/011817.60617.7917.2512158,1010.01%
2021/09/305918.0400.0017.6559158,0130.04%
2021/09/291417.983218.1018.10-18156,613-0.01%
2021/09/282017.90218.0317.9518156,9110.01%
2021/09/272017.825217.9618.15-32158,220-0.02%
2021/09/241317.001617.2817.50-3157,8620.00%
2021/09/238316.93316.9716.8580158,0060.05%
2021/09/2212216.593416.5616.9588159,0840.06% 大買/
2021/09/171217.471117.6517.451158,3540.00%
2021/09/16517.6500.0017.605159,1950.00%
2021/09/151517.96118.0017.8014161,3040.01%
2021/09/14417.80518.0017.65-1165,0140.00%
2021/09/132817.842117.9017.957168,3480.00%
2021/09/103418.054718.0317.90-13172,076-0.01%
2021/09/0913.217.584217.6617.70-28.8179,050-0.02%
2021/09/081017.19417.3917.506184,9440.00%
2021/09/0714417.4145.317.6117.6098.7189,6760.05% 大買/
2021/09/062516.805716.5316.95-32190,974-0.02%
2021/09/03136.317.292917.3517.25107.3191,4170.06% 大買/鉅額交易
2021/09/024617.33817.2717.2538195,9250.02%
2021/09/013017.752817.8617.802198,6420.00%
2021/08/318917.686517.5917.6024200,1620.01%
2021/08/303718.012418.0018.0013205,9520.01%
2021/08/2784818.2183918.1118.109208,6080.00% 大買/大賣/
2021/08/263117.991417.9417.9017212,7430.01%
2021/08/2518718.051618.1218.00171217,7780.08% 大買/鉅額交易
2021/08/2422017.8667517.9817.80-455226,141-0.20% 大買/大賣/鉅額交易
2021/08/233719.032119.0119.0516232,9210.01%
2021/08/208819.264619.1819.0542235,8660.02%
2021/08/197820.07319.7719.7575238,2740.03%
2021/08/189120.384420.3520.7047239,8740.02%
2021/08/172020.0218.420.0819.851.6245,3250.00%
2021/08/168720.01720.1419.9080249,0640.03%
2021/08/135720.56620.5620.4051252,8690.02%
2021/08/121620.784120.8520.75-25257,186-0.01%
2021/08/1155.820.992420.9020.8531.8268,4670.01%
2021/08/104221.381121.1521.1531271,8440.01%
2021/08/092321.4741.421.6321.60-18.4276,800-0.01%
2021/08/0618321.753421.7221.60149281,2260.05% 大買/鉅額交易
2021/08/0521422.603422.6322.30180286,3590.06% 大買/鉅額交易
2021/08/0429423.0546323.0223.40-169289,340-0.06% 大買/大賣/鉅額交易
2021/08/031021.292021.5021.35-10283,3520.00%
2021/08/021620.8615.121.1821.300.9285,8030.00%
2021/07/3014420.802821.3220.65116290,3960.04% 大買/鉅額交易
2021/07/298721.212221.0621.0565293,9250.02%
2021/07/282020.144420.9021.25-24296,153-0.01%
2021/07/278320.791620.5920.5067302,8420.02%
2021/07/26168.221.2211721.3321.1551.2308,9740.02% 大買/大賣/
2021/07/2317420.513120.4520.70143313,8940.05% 大買/鉅額交易
2021/07/224019.812320.0219.7017318,5690.01%
2021/07/2114819.283619.4419.15112321,1030.03% 大買/鉅額交易
2021/07/2013020.331420.2720.10116321,9350.04% 大買/鉅額交易
2021/07/19320.9700.0020.903324,5660.00%
2021/07/163621.451421.7221.3522334,7470.01%
2021/07/1521.221.103721.2721.60-15.9339,6440.00%
2021/07/1415521.072821.5020.85127341,8270.04% 大買/鉅額交易
2021/07/131622.203622.2421.95-20343,528-0.01%
2021/07/12922.491822.3322.10-9343,5330.00%
2021/07/093122.37922.4422.2522346,2310.01%
2021/07/0823622.9528822.5222.25-52350,367-0.01% 大買/大賣/
2021/07/076321.99221.8021.7561350,8120.02%
2021/07/06522.1900.0022.005355,0370.00%
2021/07/0521322.572122.3422.50192358,5620.05% 大買/鉅額交易
2021/07/023522.705522.7122.60-20360,657-0.01%
2021/07/011922.631622.4422.253363,8160.00%
2021/06/306122.505522.4522.656363,6370.00%
2021/06/293522.77622.9022.4529363,9070.01%
2021/06/283023.213623.3223.50-6363,1130.00%
2021/06/252923.633123.3723.05-2364,6710.00%
2021/06/242323.839723.9223.65-74369,748-0.02%
2021/06/236024.1810923.8824.20-49369,799-0.01% 大賣/
2021/06/223223.5843.423.6023.50-11.4370,2560.00%
2021/06/2111522.946723.0323.1048370,8600.01% 大買/
2021/06/1811323.1510023.0922.5013372,3320.00% 大買/
2021/06/1712422.1719022.3622.85-66371,009-0.02% 大買/大賣/
2021/06/1616320.9319621.1120.80-33366,335-0.01% 大買/大賣/
2021/06/1513122.427822.3822.2053363,5390.01% 大買/
2021/06/115622.962823.0723.0528360,7780.01%
2021/06/097524.521424.4323.8561353,4610.02%
2021/06/084225.018525.0224.85-43350,330-0.01%
2021/06/0716125.3715525.3625.306348,4850.00% 大買/大賣/
2021/06/0496.324.711624.5524.4080.3341,9100.02%
2021/06/0310225.079725.2824.855339,9580.00% 大買/
2021/06/0222525.7818725.5124.9538335,9030.01% 大買/大賣/
2021/06/01433.226.06295.326.2625.70137.9332,5100.04% 大買/大賣/鉅額交易
2021/05/3116625.1425025.2025.85-84325,038-0.03% 大買/大賣/
2021/05/2814023.2731123.3523.50-171316,300-0.05% 大買/大賣/鉅額交易
2021/05/2741.122.054522.7622.50-3.9315,4030.00%
2021/05/267322.362722.2722.2046317,1850.01%
2021/05/2514923.0418623.3422.85-37323,840-0.01% 大買/大賣/
2021/05/2494.222.4141121.4422.60-316.9322,187-0.10% 大賣/鉅額交易
2021/05/21528.221.7936.121.8921.70492.1320,2220.15% 大買/鉅額交易
2021/05/2016722.234322.2421.85124319,4310.04% 大買/鉅額交易
2021/05/1928822.92355.823.1623.25-67.8319,104-0.02% 大買/大賣/
2021/05/185421.594021.8122.0014309,5640.00%
2021/05/1716.220.2510820.2820.00-91.8308,115-0.03% 大賣/
2021/05/14143.522.786023.2721.8583.5309,0820.03% 大買/
2021/05/13144.221.6813721.9121.807.2312,5440.00% 大買/大賣/
2021/05/12202.322.5855022.1922.00-347.8316,403-0.11% 大買/大賣/鉅額交易
2021/05/11164.124.5567.924.4524.2096.2319,4220.03% 大買/
2021/05/1020527.034727.0626.85158323,5370.05% 大買/鉅額交易
2021/05/0750925.9610826.7828.15401327,2240.12% 大買/大賣/鉅額交易
2021/05/0614626.9629826.7025.70-152322,321-0.05% 大買/大賣/鉅額交易
2021/05/0527427.4612727.7127.00147317,3710.05% 大買/大賣/鉅額交易
2021/05/0414827.8610628.0327.4042313,3570.01% 大買/大賣/
2021/05/0342630.3655830.1729.85-132305,916-0.04% 大買/大賣/鉅額交易
2021/04/2931233.4412333.4533.15189300,1170.06% 大買/大賣/鉅額交易
2021/04/2818433.26214.532.6933.35-30.5295,309-0.01% 大買/大賣/
2021/04/2745631.0450331.2431.10-47291,612-0.02% 大買/大賣/
2021/04/2612629.6522829.7630.20-102287,190-0.04% 大買/大賣/鉅額交易
2021/04/23123.228.07145.128.6128.85-22284,804-0.01% 大買/大賣/
2021/04/2254330.1341828.9328.00125282,5180.04% 大買/大賣/鉅額交易
2021/04/2127628.93413.328.9529.10-137.3275,824-0.05% 大買/大賣/鉅額交易
2021/04/2015527.09140.427.3626.9014.6277,9980.01% 大買/大賣/
2021/04/193926.18157.426.9127.20-118.4275,391-0.04% 大賣/鉅額交易
2021/04/164125.6566.325.2925.85-25.3272,365-0.01%
2021/04/1520525.2421925.5425.30-14272,419-0.01% 大買/大賣/
2021/04/1417224.8711925.2124.8053271,2030.02% 大買/大賣/
2021/04/13323.526.02202.426.3825.60121.1268,7130.05% 大買/大賣/鉅額交易
2021/04/12111.126.019126.4427.0520.1263,8630.01% 大買/
2021/04/09114.424.877924.9424.6035.4260,0290.01% 大買/
2021/04/0832.123.263023.3423.352.1259,3770.00%
2021/04/079.222.458922.9023.20-79.8258,500-0.03%
2021/04/061321.354221.5021.15-29255,392-0.01%
2021/04/016320.978720.8421.05-24258,158-0.01%
2021/03/319921.282821.3521.0571259,2780.03%
2021/03/309021.4712121.2921.50-31257,948-0.01% 大賣/
2021/03/293520.97129.421.3821.30-94.4255,665-0.04% 大賣/
2021/03/2630.419.7314220.0220.15-111.6251,986-0.04% 大賣/鉅額交易
2021/03/2523719.651320.1119.50224250,5920.09% 大買/鉅額交易
2021/03/244320.045520.2620.50-12247,6680.00%
2021/03/234220.359920.2619.75-57245,875-0.02%
2021/03/228719.7740119.5820.00-314241,654-0.13% 大賣/鉅額交易
2021/03/193418.854319.0819.10-9238,4040.00%
2021/03/183219.192919.1819.103243,9890.00%
2021/03/171418.46418.6318.6510245,1660.00%
2021/03/16918.502418.6118.40-15247,794-0.01%
2021/03/151018.4123.218.4218.40-13.2251,175-0.01%
2021/03/122218.397618.5118.60-54255,463-0.02%
2021/03/1134218.451218.5018.45330265,1640.12% 大買/鉅額交易
2021/03/104118.434018.7018.401271,7490.00%
2021/03/091718.226318.3418.40-46274,882-0.02%
2021/03/082218.281018.8518.2012280,4460.00%
2021/03/055418.507.218.5918.5046.8286,1740.02%
2021/03/0420619.0821319.2019.05-7286,6640.00% 大買/大賣/
2021/03/034319.074119.0319.202285,6110.00%
2021/03/026819.161119.2418.7557285,3180.02%
2021/02/26234.719.1211319.1518.90121.7282,7120.04% 大買/大賣/鉅額交易
2021/02/2518619.8130119.9319.85-115278,571-0.04% 大買/大賣/鉅額交易
2021/02/245618.5233918.8318.25-283269,871-0.10% 大賣/鉅額交易
2021/02/235617.871117.9517.9045265,6020.02%
2021/02/227517.9317317.8618.05-98265,563-0.04% 大賣/
2021/02/1925817.076916.9117.05189262,7100.07% 大買/鉅額交易
2021/02/1813.516.432216.4316.40-8.5258,9700.00%
2021/02/175816.564416.6416.6014257,6390.01%
2021/02/0553616.176016.2516.10476256,7730.19% 大買/鉅額交易
2021/02/0426517.0124316.8416.4522251,3200.01% 大買/大賣/
2021/02/038716.9531417.1317.55-227243,515-0.09% 大賣/鉅額交易
2021/02/0218516.3234916.3316.45-164234,068-0.07% 大買/大賣/鉅額交易
2021/02/0113815.5912015.5715.8518223,0830.01% 大買/大賣/
2021/01/295515.0413415.1914.75-79214,745-0.04% 大賣/
2021/01/281214.182114.3514.50-9207,1820.00%
2021/01/276.214.263314.3414.40-26.9206,923-0.01%
2021/01/261314.55214.4014.2011206,0490.01%
2021/01/25114.702014.7414.70-19205,116-0.01%
2021/01/22814.25214.3814.506205,9610.00%
2021/01/213114.162614.7614.105207,2920.00%
2021/01/207214.061714.2913.7555205,1950.03%
2021/01/193114.648014.6314.70-49202,641-0.02%
2021/01/187214.852414.8814.8048203,1090.02%
2021/01/157714.844714.7814.7030200,8450.01%
2021/01/141715.101915.1614.80-2198,7780.00%
2021/01/132415.0111715.0515.05-93195,739-0.05% 大賣/
2021/01/12413.91213.9513.902187,0560.00%
2021/01/113214.15914.1414.1523186,0260.01%
2021/01/081113.5210.113.5013.900.9184,8910.00%
2021/01/073113.841013.8113.8021184,2080.01%
2021/01/062013.542313.4913.50-3183,4260.00%
2021/01/051313.971713.8614.00-4181,3560.00%
2021/01/044914.153414.1514.2015181,5870.01%
2020/12/3126814.109514.0914.00173180,9580.10% 大買/鉅額交易
2020/12/302814.7846.614.5614.65-18.6177,696-0.01%
2020/12/2910615.1519.615.3815.1086.4176,4330.05% 大買/
2020/12/285715.52324.115.3815.50-267.1174,487-0.15% 大賣/鉅額交易
2020/12/252415.185715.0315.15-33170,356-0.02%
2020/12/241014.622014.6514.60-10167,832-0.01%
2020/12/2320.314.551214.5314.558.3167,9640.00%
2020/12/229214.661615.0114.4576169,1850.04%
2020/12/212.314.561314.5714.65-10.7168,366-0.01%
2020/12/187914.67614.6514.5073167,8640.04%
2020/12/171015.0015.114.9015.00-5.1167,1000.00%
2020/12/162914.59814.7814.7521165,9500.01%
2020/12/1513714.821015.2014.55127165,4520.08% 大買/鉅額交易
2020/12/1495.115.3714615.5015.20-50.9162,867-0.03% 大賣/
2020/12/117415.004215.0914.8532157,8890.02%
2020/12/106315.353115.5515.1032155,1870.02%
2020/12/096315.316315.2715.600152,4930.00%
2020/12/0810714.811814.8114.8589150,7890.06% 大買/
2020/12/0757315.6914115.5715.20432150,9550.29% 大買/大賣/鉅額交易
2020/12/0410314.69538.314.7715.40-435.3144,111-0.30% 大買/大賣/鉅額交易
2020/12/03106.113.974213.9614.0064.1139,1300.05% 大買/
2020/12/025013.6911913.7813.85-69138,642-0.05% 大賣/
2020/12/0111612.948413.0313.1532140,4100.02% 大買/
2020/11/302112.3912712.3012.20-106143,168-0.07% 大賣/鉅額交易
2020/11/275711.983.612.1312.0053.4141,5920.04%
2020/11/26312.058211.9512.10-79141,670-0.06%
2020/11/252311.812111.9011.702141,1880.00%
2020/11/24311.7511611.8111.80-113142,240-0.08% 大賣/鉅額交易
2020/11/231711.403011.4711.50-13146,911-0.01%
2020/11/203811.21511.2811.3033147,2530.02%
2020/11/192911.2318011.2811.25-151147,273-0.10% 大賣/鉅額交易
2020/11/184410.503510.6310.909146,4050.01%
2020/11/173310.504510.5510.50-12145,759-0.01%
2020/11/16810.7200.0010.658146,9790.01%
2020/11/136910.56310.4510.5566146,9950.04%
2020/11/128610.734710.7010.7039144,6480.03%
2020/11/115910.992611.0910.9533143,5830.02%
2020/11/106011.3000.0011.2060141,8080.04%
2020/11/091511.491711.3411.55-2140,2320.00%
2020/11/069711.471311.4511.4584139,1850.06%
2020/11/05611.671111.6511.70-5138,1940.00%
2020/11/042211.72311.7011.6519138,4890.01%
2020/11/03411.806011.7111.80-56137,733-0.04%
2020/11/021011.5500.0011.5510137,6750.01%
2020/10/306211.595811.7611.554138,1840.00%
2020/10/2900.004411.7311.80-44137,393-0.03%
2020/10/281911.7400.0011.4519135,7500.01%
2020/10/271111.753011.8011.80-19137,863-0.01%
2020/10/2616.211.781311.8011.803.2138,1520.00%
2020/10/23311.55311.5511.550136,7170.00%
2020/10/22311.5000.0011.503136,9980.00%
2020/10/2000.00111.3011.30-1138,6400.00%
2020/10/192511.39511.4511.4020139,1050.01%
2020/10/164311.42511.5011.3038139,2430.03%
2020/10/156611.6278211.6311.65-716139,039-0.51% 大賣/鉅額交易
2020/10/142511.883011.7811.60-5137,9750.00%
2020/10/131411.647211.6811.75-58136,672-0.04%
2020/10/128811.445111.3011.3037134,8960.03%
2020/10/084111.574811.4211.50-7134,840-0.01%
2020/10/07211.45111.4511.551134,3360.00%
2020/10/061811.46311.5511.6015134,5190.01%
2020/10/05211.1000.0011.152134,1530.00%
2020/09/304311.065311.1111.20-10134,547-0.01%
2020/09/29311.081011.1011.05-7134,874-0.01%
2020/09/286610.87610.9811.0060137,8350.04%
2020/09/25211.03810.8110.75-6141,8800.00%
2020/09/243611.332011.1911.1516141,5050.01%
2020/09/231011.754411.8011.80-34140,175-0.02%
2020/09/223811.84911.7911.7029139,7190.02%
2020/09/211011.8000.0011.7010138,6320.01%
2020/09/18811.892211.9411.90-14137,922-0.01%
2020/09/176511.971512.0012.1050137,8160.04%
2020/09/161712.016712.0011.95-50137,815-0.04%
2020/09/15812.41412.3012.354136,0840.00%
2020/09/14612.204112.2412.20-35138,632-0.03%
2020/09/114512.2424.112.1112.1020.9140,2360.01%
2020/09/1013912.6315712.3612.25-18138,126-0.01% 大買/大賣/
2020/09/0911711.9613012.2612.40-13133,389-0.01% 大買/大賣/
2020/09/08511.80311.8211.802129,9150.00%
2020/09/0719112.3819312.0812.10-2128,8050.00% 大買/大賣/
2020/09/0423811.8620112.2512.4037127,0770.03% 大買/大賣/
2020/09/031811.5910511.7311.85-87121,015-0.07% 大賣/
2020/09/024410.741610.6910.8028111,2190.03%
2020/09/01510.451010.5810.75-5111,5960.00%
2020/08/313610.57210.5310.4534112,4020.03%
2020/08/286810.573810.5210.4530113,2110.03%
2020/08/276210.6520710.4910.70-145115,574-0.13% 大賣/鉅額交易
2020/08/26209.991910.089.991108,8290.00%
2020/08/2589.90269.939.94-18107,640-0.02%
2020/08/24249.82510.059.7319107,5570.02%
2020/08/21159.56309.619.67-15106,031-0.01%
2020/08/20259.7259.769.2520105,0030.02%
2020/08/1900.005810.0910.05-58102,792-0.06%
2020/08/18159.9539.969.9212102,0810.01%
2020/08/17259.8719.819.9524102,2280.02%
2020/08/14109.9159.879.855102,2570.00%
2020/08/1329.8600.009.742102,4660.00%
2020/08/1200.0019.839.81-1102,5440.00%
2020/08/101310.20610.1310.007102,7110.01%
2020/08/071139.9769.969.93107102,5760.10% 大買/鉅額交易
2020/08/0644.910.0359.9810.0539.9103,1420.04%
2020/08/057010.281210.5310.2058105,2040.06%
2020/08/04510.356110.2310.30-56106,700-0.05%
2020/08/032610.171310.2210.0513105,3150.01%
2020/07/31810.056410.019.99-56104,638-0.05%
2020/07/30299.56259.719.794102,5660.00%
2020/07/2929.3800.009.342101,8670.00%
2020/07/28109.39249.399.31-14102,696-0.01%
2020/07/2759.3749.519.351102,7040.00%
2020/07/24329.52209.539.4212102,1330.01%
2020/07/23109.9729.969.918101,1900.01%
2020/07/22209.9719.979.9719102,5900.02%
2020/07/2189.90119.999.85-3102,6520.00%
2020/07/2069.7319.719.755102,4050.00%
2020/07/1700.0019.799.80-1103,4470.00%
2020/07/16109.862.39.889.777.7103,8020.01%
2020/07/15109.991310.119.80-3103,9300.00%
2020/07/1469.8029.789.874103,4640.00%
2020/07/1300.0089.869.90-8103,311-0.01%
2020/07/1099.6219.599.568102,6680.01%
2020/07/09129.9759.929.917102,0700.01%
2020/07/0800.001210.1910.10-12101,804-0.01%
2020/07/07410.196610.4510.20-62101,643-0.06%
2020/07/064010.20889.9810.20-4899,567-0.05%
2020/07/03349.281379.459.48-10395,505-0.11% 大賣/鉅額交易
2020/07/0229.27299.389.48-2795,024-0.03%
2020/07/01239.3189.299.231596,9780.02%
2020/06/30129.23109.339.26298,5430.00%
2020/06/29209.2659.249.3015100,3330.01%
2020/06/24149.44229.359.34-8100,508-0.01%
2020/06/23219.36369.429.37-15100,927-0.01%
2020/06/2229.2600.009.202100,8930.00%
2020/06/19409.55269.549.2514101,7720.01%
2020/06/1810.59.27239.299.25-12.598,567-0.01%
2020/06/17108.9700.008.901096,9120.01%
2020/06/1600.002.19.098.99-2.198,6180.00%
2020/06/1559.1468.948.91-1100,2810.00%
2020/06/12139.09158.969.10-2100,6920.00%
2020/06/11199.33109.499.199100,7090.01%
2020/06/10169.43699.349.58-5399,367-0.05%
2020/06/09439.03109.008.993398,1640.03%
2020/06/0899.20379.119.09-2899,123-0.03%
2020/06/05388.881608.938.97-12297,685-0.12% 大賣/鉅額交易
2020/06/04628.48538.718.49995,7270.01%
2020/06/03418.24278.338.611493,2160.02%
2020/06/0200.0057.907.83-588,781-0.01%
2020/05/271027.73177.767.728589,3200.10% 大買/
2020/05/2677.7177.747.71090,8590.00%
2020/05/2537.5627.617.60192,2220.00%
2020/05/2117.7677.727.73-692,706-0.01%
2020/05/2057.82207.757.63-1593,051-0.02%
2020/05/1917.6267.697.66-592,771-0.01%
2020/05/1817.5100.007.50193,3790.00%
2020/05/1557.62107.627.61-593,985-0.01%
2020/05/14137.72357.697.66-2294,216-0.02%
2020/05/13227.8777.987.831593,9600.02%
2020/05/12197.98118.058.02893,7570.01%
2020/05/11297.81987.837.83-6992,081-0.07%
2020/05/08177.36147.367.39390,6370.00%
2020/05/07287.32157.367.321392,6300.01%
2020/05/06367.40107.327.302693,9190.03%
2020/05/05177.5267.557.481194,1150.01%
2020/05/04107.5137.537.48796,5010.01%
2020/04/3027.8800.007.90297,9180.00%
2020/04/29287.81157.817.8313100,3740.01%
2020/04/28118.10337.947.82-22101,198-0.02%
2020/04/27468.03497.697.97-3101,4240.00%
2020/04/2437.4327.507.45199,5200.00%
2020/04/23377.36937.357.35-5699,121-0.06%
2020/04/2257.1057.307.33098,8540.00%
2020/04/2147.16107.177.07-698,217-0.01%
2020/04/2027.28187.377.41-1698,219-0.02%
2020/04/17247.3767.547.371898,9590.02%
2020/04/16977.4327.427.429598,3320.10%
2020/04/15227.561017.577.56-7999,202-0.08% 大賣/
2020/04/14997.4567.457.4993100,6330.09%
2020/04/13147.42167.477.35-2100,6540.00%
2020/04/1027.3467.447.44-4100,5030.00%
2020/04/09187.41267.447.41-8100,548-0.01%
2020/04/08137.3787.407.40599,0890.01%
2020/04/07127.35217.267.21-998,159-0.01%
2020/04/06567.19487.237.19896,5440.01%
2020/04/0146.59156.866.97-1194,134-0.01%
2020/03/3186.49306.416.34-2292,023-0.02%
2020/03/30106.38156.386.48-590,390-0.01%
2020/03/27556.78296.776.772689,7090.03%
2020/03/26196.43166.576.55388,4710.00%
2020/03/25446.55106.456.593488,1240.04%
2020/03/2486.19476.216.19-3987,561-0.04%
2020/03/23156.14106.136.10588,0260.01%
2020/03/20966.6841.16.766.6754.988,6770.06%
2020/03/191786.725236.576.39-34590,370-0.38% 大買/大賣/鉅額交易
2020/03/183197.31127.147.1030791,0890.34% 大買/鉅額交易
2020/03/17217.26237.397.25-290,8990.00%
2020/03/16167.69677.827.58-5191,244-0.06%
2020/03/131147.63917.507.692394,5540.02% 大買/
2020/03/121918.394928.138.04-30196,901-0.31% 大買/大賣/鉅額交易
2020/03/11398.96158.798.752495,5490.03%
2020/03/102958.99658.968.9923095,1760.24% 大買/鉅額交易
2020/03/094309.223029.149.0012894,6010.14% 大買/大賣/鉅額交易
2020/03/06469.513209.359.34-27494,549-0.29% 大賣/鉅額交易
2020/03/051179.61659.589.645295,3550.05% 大買/
2020/03/04129.44479.519.58-3597,522-0.04%
2020/03/032559.51529.459.2720397,8190.21% 大買/鉅額交易
2020/03/021309.30679.329.336398,7300.06% 大買/
2020/02/27759.61249.479.505198,8520.05%
2020/02/261510.001010.159.99597,5150.01%
2020/02/2500.00410.5010.50-495,9180.00%
2020/02/2400.0013510.7010.75-13595,619-0.14% 大賣/鉅額交易
2020/02/211710.6100.0010.501795,1450.02%
2020/02/2000.00410.7410.75-494,3480.00%
2020/02/1900.003010.7710.80-3093,989-0.03%
2020/02/18310.601010.6010.50-793,582-0.01%
2020/02/174610.50110.4010.504592,7820.05%
2020/02/141310.8900.0010.951391,9090.01%
2020/02/134011.0135010.9110.90-31091,376-0.34% 大賣/鉅額交易
2020/02/1236111.2519511.1611.1016690,5170.18% 大買/大賣/鉅額交易
2020/02/1110811.365011.3011.305889,7940.06% 大買/
2020/02/1026511.485511.4211.5021088,8600.24% 大買/鉅額交易
2020/02/07811.206710.9211.05-5987,121-0.07%
2020/02/0610111.177011.2411.203185,4440.04% 大買/
2020/02/059811.1710511.4411.10-784,703-0.01% 大賣/
2020/02/042311.192211.3111.30182,1790.00%
2020/02/0355110.3357410.2911.00-2381,060-0.03% 大買/大賣/
2020/01/316710.11110.2010.106677,9140.08%
2020/01/30559.864069.649.75-35176,656-0.46% 大賣/鉅額交易
2020/01/20810.559510.5410.55-8774,934-0.12%
2020/01/17110.3510010.3510.45-9974,714-0.13%
2020/01/1600.001710.3410.30-1774,868-0.02%
2020/01/152210.30210.3010.302075,3060.03%
2020/01/1416110.448210.4510.457974,7540.11% 大買/
2020/01/133010.154010.4110.35-1073,636-0.01%
2020/01/105010.126110.0510.05-1172,784-0.02%
2020/01/0920810.3017010.1910.153872,4490.05% 大買/大賣/
2020/01/0850810.2738310.0710.3512571,5410.17% 大買/大賣/鉅額交易
2020/01/074910.093610.0810.051369,7540.02%
2020/01/06359.96319.949.96469,7430.01%
2020/01/0320510.1545010.0010.05-24569,290-0.35% 大買/大賣/鉅額交易
2020/01/02510.1000.0010.15568,6820.01%
2019/12/3100.001310.0910.05-1368,434-0.02%
2019/12/3000.002010.1010.10-2068,876-0.03%
2019/12/271010.255110.2510.15-4169,136-0.06%
2019/12/26310.1500.0010.10368,7530.00%
2019/12/252210.253010.1910.15-868,981-0.01%
2019/12/243010.051010.1010.002068,5460.03%
2019/12/23210.208710.1410.20-8568,722-0.12%
2019/12/2012510.1310010.2010.052568,6680.04% 大買/
2019/12/191610.111910.2410.15-367,6320.00%
2019/12/182510.194710.3010.30-2266,676-0.03%
2019/12/176510.101529.9710.20-8766,734-0.13% 大賣/
2019/12/164479.997159.9910.10-26865,571-0.41% 大買/大賣/鉅額交易
2019/12/135379.553369.549.5820161,9490.32% 大買/大賣/鉅額交易
2019/12/12209.33179.339.33359,8730.01%
2019/12/11579.29549.339.29359,0240.01%
2019/12/101499.352209.359.38-7158,336-0.12% 大買/大賣/
2019/12/09459.015318.899.03-48656,289-0.86% 大賣/鉅額交易
2019/12/061058.33158.298.219054,5880.16% 大買/
2019/12/05165.58.50308.458.36135.554,7090.25% 大買/鉅額交易
2019/12/043608.41208.468.4834055,0570.62% 大買/鉅額交易
2019/12/03608.44298.518.433154,9580.06%
2019/12/02248.61138.698.591154,5140.02%
2019/11/29628.485688.678.78-50653,613-0.94% 大賣/鉅額交易
2019/11/28958.31858.418.461051,1270.02%
2019/11/273628.251678.168.3019551,4500.38% 大買/大賣/鉅額交易
2019/11/261078.032528.148.00-14550,518-0.29% 大買/大賣/鉅額交易
2019/11/251298.07508.078.137949,9940.16% 大買/
2019/11/2238.0138.048.02050,2070.00%
2019/11/2137.9500.007.94350,3570.01%
2019/11/2058.001558.028.02-15050,512-0.30% 大賣/鉅額交易
2019/11/19237.9317.957.952250,9290.04%
2019/11/18927.8900.007.929251,4650.18%
2019/11/15767.89207.947.875652,4300.11%
2019/11/12167.8457.837.811155,1090.02%
2019/11/081568.0700.008.0415656,7250.28% 大買/鉅額交易
2019/11/0718.26988.228.20-9756,757-0.17%
2019/11/06508.17508.158.22056,9080.00%
2019/11/0500.00418.048.04-4156,775-0.07%
2019/11/04907.8300.007.929057,3160.16%
2019/10/311107.74507.767.806057,8710.10% 大買/
2019/10/30398.1100.008.103956,9910.07%
2019/10/29148.1600.008.101458,1290.02%
2019/10/28108.2328.248.20858,6040.01%
2019/10/2518.241548.178.25-15359,136-0.26% 大賣/鉅額交易
2019/10/24148.0448.128.191059,8390.02%
2019/10/231428.0800.008.0314259,7300.24% 大買/鉅額交易
2019/10/2238.2218.338.22259,1630.00%
2019/10/2100.0018.338.31-159,2770.00%
2019/10/1800.00138.278.36-1359,326-0.02%
2019/10/17358.29118.288.302459,2940.04%
2019/10/16108.3100.008.251059,6220.02%
2019/10/1500.00568.288.20-5660,381-0.09%
2019/10/14208.171638.198.19-14360,232-0.24% 大賣/鉅額交易
2019/10/091867.9500.007.8918659,6210.31% 大買/鉅額交易
2019/10/0800.0018.088.02-159,5560.00%
2019/10/0700.0058.018.01-560,271-0.01%
2019/10/0418.071967.998.03-19561,177-0.32% 大賣/鉅額交易
2019/10/0327.68507.897.90-4861,068-0.08%
2019/10/02567.7700.007.755661,0010.09%
2019/10/011427.97508.047.979260,8660.15% 大買/
2019/09/27137.8700.007.861360,5100.02%
2019/09/26608.036608.038.00-60060,265-1.00% 大賣/鉅額交易
2019/09/24228.29508.378.30-2859,926-0.05%
2019/09/232538.2900.008.3525360,2580.42% 大買/鉅額交易
2019/09/203948.3968.268.3938860,9050.64% 大買/鉅額交易
2019/09/1938.11208.208.11-1759,550-0.03%
2019/09/1818.3028.338.30-159,3070.00%
2019/09/17598.3200.008.265959,1470.10%
2019/09/16978.476898.458.48-59258,891-1.01% 大賣/鉅額交易
2019/09/12288.69128.598.551658,5670.03%
2019/09/11318.532248.528.61-19357,559-0.34% 大賣/鉅額交易
2019/09/1038.4148.428.21-155,1600.00%
2019/09/09108.1318.128.10952,5710.02%
2019/09/06108.061678.128.16-15752,105-0.30% 大賣/鉅額交易
2019/09/05158.00148.068.04151,4310.00%
2019/09/041447.99118.048.0413351,3240.26% 大買/鉅額交易
2019/09/03138.0888.017.94551,2400.01%
2019/09/02178.1498.148.12850,8070.02%
2019/08/3098.2178.208.18250,6350.00%
2019/08/29257.781467.817.83-12149,151-0.25% 大賣/鉅額交易
2019/08/2827.4827.547.52048,2780.00%
2019/08/2747.5037.547.45147,7360.00%
2019/08/2637.74107.687.65-747,347-0.01%
2019/08/2347.7197.707.76-547,168-0.01%
2019/08/22247.7200.007.642447,3110.05%
2019/08/212427.90477.907.8719547,7420.41% 大買/鉅額交易
2019/08/20587.832467.817.71-18847,258-0.40% 大賣/鉅額交易
2019/08/19447.63757.717.80-3146,520-0.07%
2019/08/16157.16627.437.42-4745,670-0.10%
2019/08/15206.96307.057.03-1044,420-0.02%
2019/08/14917.33587.167.113343,9540.08%
2019/08/13104.17.34487.307.2756.143,0880.13% 大買/
2019/08/12207.5200.007.452042,7320.05%
2019/08/085707.65137.637.6655742,7011.30% 大買/鉅額交易
2019/08/073707.5700.007.5237042,2440.88% 大買/鉅額交易
2019/08/061367.6247.587.7713241,7990.32% 大買/鉅額交易
2019/08/0560.37.9600.007.9160.341,1240.15%
2019/08/021598.0300.008.1415940,8320.39% 大買/鉅額交易
2019/08/011068.13228.118.108440,3220.21% 大買/
2019/07/31648.29518.238.271339,7500.03%
2019/07/301238.44108.458.4011338,6350.29% 大買/鉅額交易
2019/07/291598.5418.518.5315838,1900.41% 大買/鉅額交易
2019/07/261408.671378.608.59337,6840.01% 大買/大賣/
2019/07/25518.86218.828.813036,9830.08%
2019/07/24408.93138.918.902736,7970.07%
2019/07/23758.96208.958.935537,0530.15%
2019/07/22849.0429.058.968237,6300.22%
2019/07/19489.0300.009.014837,8360.13%
2019/07/1869.1300.009.09637,5840.02%
2019/07/1759.29389.119.25-3336,973-0.09%
2019/07/16138.91258.938.92-1235,681-0.03%
2019/07/12138.98838.948.93-7035,566-0.20%
2019/07/11358.93249.029.031135,5400.03%
2019/07/102789.2900.009.3027834,7210.80% 大買/鉅額交易
2019/07/0959.2600.009.21533,8950.01%
2019/07/08189.3200.009.321833,5250.05%
2019/07/0559.4400.009.47533,2170.02%
2019/07/0300.00209.379.31-2033,290-0.06%
2019/07/02209.3300.009.342033,3460.06%
2019/06/28709.3699.339.306133,0810.18%
2019/06/2700.00789.409.44-7832,577-0.24%
2019/06/2600.0039.109.08-331,804-0.01%
2019/06/25269.1219.199.082531,9700.08%
2019/06/2479.1900.009.15731,8380.02%
2019/06/2149.2569.209.22-231,703-0.01%
2019/06/2029.2000.009.20231,3860.01%
2019/06/1939.1900.009.19332,0460.01%
2019/06/1459.11109.149.19-532,607-0.02%
2019/06/1300.00209.109.16-2032,373-0.06%
2019/06/1229.3400.009.20233,9690.01%
2019/06/110.19.3000.009.310.134,0880.00%
2019/06/1039.1500.009.11334,2220.01%
2019/05/3100.0019.309.30-136,1570.00%
2019/05/3059.0200.009.02535,9280.01%
2019/05/2918.92608.958.91-5936,235-0.16%
2019/05/281279.0300.009.0312737,0160.34% 大買/鉅額交易
2019/05/27109.2019.219.21936,2760.02%
2019/05/24179.2139.319.161436,6240.04%
2019/05/2359.2600.009.19536,9260.01%
2019/05/2219.3600.009.37137,3120.00%
2019/05/21319.3200.009.273137,4980.08%
2019/05/20199.5800.009.551936,9400.05%
2019/05/17209.7400.009.612036,9710.05%
2019/05/16359.9839.949.863237,2410.09%
2019/05/15410.1300.0010.10437,7020.01%
2019/05/141210.0300.0010.051239,0070.03%
2019/05/13210.15310.1510.15-140,9710.00%
2019/05/10410.18110.4010.10342,7310.01%
2019/05/09610.4800.0010.35644,0550.01%
2019/05/0800.00510.6010.55-544,111-0.01%
2019/05/072010.80110.8510.751943,9330.04%
2019/05/06610.7000.0010.70644,0970.01%
2019/05/03510.90210.9010.90343,8980.01%
2019/04/30410.8500.0011.05443,5170.01%
2019/04/291010.831010.8510.85043,2390.00%
2019/04/261510.8100.0010.851542,8340.04%
2019/04/250.211.10311.1511.10-2.842,003-0.01%
2019/04/24411.1400.0011.10441,7880.01%
2019/04/2300.001011.2511.25-1041,722-0.02%
2019/04/191111.3200.0011.251141,6650.03%
2019/04/181511.30211.3011.301341,7750.03%
2019/04/162511.32711.3411.301841,3520.04%
2019/04/151111.40111.4511.401041,2440.02%
2019/04/12311.4000.0011.40341,1940.01%
2019/04/112011.40311.5511.451741,0570.04%
2019/04/10811.41211.4011.40640,8480.01%
2019/04/0900.00511.4511.55-540,625-0.01%
2019/04/08511.371011.4511.50-540,140-0.01%
2019/04/02211.2500.0011.25239,8170.01%
2019/04/01511.301211.3411.30-739,661-0.02%
2019/03/2900.00211.3511.35-239,526-0.01%
2019/03/281011.2000.0011.201039,4750.03%
2019/03/271311.4400.0011.401339,0240.03%
2019/03/261911.5000.0011.551938,7400.05%
2019/03/25011.5000.0011.50038,9040.00%
2019/03/221011.651411.5611.60-438,498-0.01%
2019/03/20211.4000.0011.45237,3800.01%
2019/03/191011.4000.0011.401036,9040.03%
2019/03/18311.501511.5611.55-1236,593-0.03%
2019/03/151711.46311.6011.451436,5790.04%
2019/03/141011.4000.0011.401035,0010.03%
2019/03/131511.60111.6511.601434,8090.04%
2019/03/1200.002011.7011.65-2034,441-0.06%
2019/03/111111.501111.7111.50034,2980.00%
2019/03/08211.6000.0011.55234,0220.01%
2019/03/071211.55211.6011.601034,0560.03%
2019/03/0600.001411.6511.70-1433,869-0.04%
2019/03/05211.45511.4511.40-332,928-0.01%
2019/03/04711.401611.3911.40-932,816-0.03%
2019/02/27811.43211.4311.35632,2300.02%
2019/02/251111.0500.0011.051130,5470.04%
2019/02/21210.9000.0010.95229,7750.01%
2019/02/20111.05311.1011.10-229,016-0.01%
2019/02/19111.0500.0011.00128,8760.00%
2019/02/181211.0400.0011.001229,0690.04%
2019/02/15810.9500.0010.90829,1080.03%
2019/02/14211.05411.0511.05-228,663-0.01%
2019/02/13310.9500.0010.95327,9950.01%
2019/02/123510.8600.0010.953526,6640.13%
2019/02/113011.3200.0011.253024,8320.12%
2019/01/3088512.181,17811.9811.90-29323,053-1.27% 大買/大賣/鉅額交易
2019/01/2925012.7300.0012.7525021,9721.14% 大買/鉅額交易
2019/01/2500.00212.5812.65-222,069-0.01%
2019/01/1800.00112.5012.45-124,6760.00%
2019/01/1400.00112.4512.45-125,9590.00%
2019/01/0800.00212.2012.15-226,578-0.01%
2019/01/04211.85211.9511.90027,0460.00%
2019/01/03111.9000.0011.90128,3280.00%
2018/12/051112.5800.0012.551130,7440.04%
2018/12/03112.70612.7012.70-531,212-0.02%
2018/11/30812.55512.7712.55331,1720.01%
2018/11/2900.00512.7012.70-530,953-0.02%
2018/11/281512.681512.8012.80030,7580.00%
2018/11/2700.00512.7512.70-530,721-0.02%
2018/11/264812.651512.5512.603330,7390.11%
2018/11/231812.334112.4712.50-2332,128-0.07%
2018/11/22512.40512.5512.40032,0750.00%
2018/11/212712.291512.4812.551232,1980.04%
2018/11/203812.46112.5512.403731,9290.12%
2018/11/1900.00312.7312.75-331,987-0.01%
2018/11/1600.004912.7212.75-4932,035-0.15%
2018/11/152012.5540912.5412.60-38931,801-1.22% 大賣/鉅額交易
2018/11/143012.4526.612.4512.553.431,7990.01%
2018/11/1337112.374312.1512.4032831,9541.03% 大買/鉅額交易
2018/11/1262312.3777712.2712.35-15432,061-0.48% 大買/大賣/鉅額交易
2018/11/093012.1247212.1612.20-44232,039-1.38% 大賣/鉅額交易
2018/11/081812.126012.1912.20-4232,376-0.13%
2018/11/072011.982212.0512.05-232,325-0.01%
2018/11/0600.006111.8711.90-6132,509-0.19%
2018/11/0513911.638511.6011.655432,4160.17% 大買/
2018/11/025611.806011.8711.70-432,444-0.01%
2018/11/0168011.7561812.0011.756232,5670.19% 大買/大賣/
2018/10/318012.209912.1512.20-1932,083-0.06%
2018/10/3016111.892211.8511.7513931,8450.44% 大買/鉅額交易
2018/10/2950411.81411.8011.9050032,2651.55% 大買/鉅額交易
2018/10/26211.4500.0011.50232,7730.01%
2018/10/2520011.6379311.5111.30-59333,698-1.76% 大買/大賣/鉅額交易
2018/10/2414011.525911.4111.758134,8480.23% 大買/
2018/10/2321111.4137811.3411.35-16735,958-0.46% 大買/大賣/鉅額交易
2018/10/222011.352311.5611.65-337,581-0.01%
2018/10/198011.397011.5111.501037,6800.03%
2018/10/165911.572511.5111.553437,7080.09%
2018/10/155011.722011.7011.703038,2590.08%
2018/10/1200.003111.6911.85-3138,546-0.08%
2018/10/1164911.5372811.8711.30-7938,978-0.20% 大買/大賣/
2018/10/092012.5042012.4812.50-40038,205-1.05% 大賣/鉅額交易
2018/10/083812.283612.4212.40238,5100.01%
2018/10/0510112.464512.4012.405638,8530.14% 大買/
2018/10/046412.702712.6012.553740,0480.09%
2018/10/034012.752412.7212.801641,5360.04%
2018/10/026412.802612.7512.753843,7580.09%
2018/10/013012.80812.8012.802245,6230.05%
2018/09/28113.0000.0012.90146,2070.00%
2018/09/2700.002213.0013.00-2246,241-0.05%
2018/09/266812.803012.8012.803845,7980.08%
2018/09/2511012.786612.7612.754445,9210.10% 大買/
2018/09/2112212.759212.8512.853046,1630.06% 大買/
2018/09/2020012.807512.7512.7512546,1620.27% 大買/鉅額交易
2018/09/199512.8700.0012.909546,4330.20%
2018/09/18712.817512.8012.80-6846,600-0.15%
2018/09/17312.9800.0012.95346,7920.01%
2018/09/1400.00413.0413.10-447,024-0.01%
2018/09/131212.9300.0012.901247,3030.03%
2018/09/12312.671212.8512.90-947,864-0.02%
2018/09/10312.751012.6312.60-750,060-0.01%
2018/09/07112.90812.8412.90-751,235-0.01%
2018/09/06112.9520113.0013.05-20051,057-0.39% 大賣/鉅額交易
2018/09/0500.00913.1013.10-951,228-0.02%
2018/09/04213.10213.2013.20051,3280.00%
2018/09/03213.1800.0013.10251,6260.00%
2018/08/31613.11113.3013.30552,1010.01%
2018/08/3020213.251213.3813.2019052,8810.36% 大買/鉅額交易
2018/08/29112.95313.0713.10-251,8140.00%
2018/08/28412.99413.0113.00052,3770.00%
2018/08/24312.9310312.9012.90-10053,710-0.19% 大賣/
2018/08/23213.001113.0513.10-954,720-0.02%
2018/08/22212.98312.9713.00-154,9890.00%
2018/08/21213.03213.0513.05055,0990.00%
2018/08/20113.20113.1513.15054,9680.00%
2018/08/17112.901713.0313.10-1654,642-0.03%
2018/08/1600.009012.8012.80-9054,468-0.17%
2018/08/15112.8000.0012.80154,5030.00%
2018/08/1400.00113.0513.00-154,0540.00%
2018/08/131012.7500.0012.801053,8370.02%
2018/08/103813.0016913.0612.90-13153,722-0.24% 大賣/鉅額交易
2018/08/094713.3100.0013.254753,5830.09%
2018/08/084013.34713.3513.353353,6580.06%
2018/08/0710613.376913.3313.353753,4910.07% 大買/
2018/08/0600.00813.2913.35-853,123-0.02%
2018/08/0300.00313.2013.20-352,944-0.01%
2018/08/021013.239313.1313.15-8352,625-0.16%
2018/08/0100.0014713.2913.25-14752,226-0.28% 大賣/鉅額交易
2018/07/311613.1959613.1113.20-58052,287-1.11% 大賣/鉅額交易
2018/07/30912.919112.9513.00-8250,880-0.16%
2018/07/2700.0013512.6012.70-13549,521-0.27% 大賣/鉅額交易
2018/07/261712.3600.0012.351748,0480.04%
2018/07/2500.003012.4512.45-3048,146-0.06%
2018/07/24312.40512.4512.30-248,4750.00%
2018/07/231712.461012.4012.40749,7310.01%
2018/07/201012.503312.4812.45-2350,495-0.05%
2018/07/19512.357912.2612.40-7450,962-0.15%
2018/07/181012.1518412.1912.20-17451,445-0.34% 大賣/鉅額交易
2018/07/17112.001512.0912.00-1451,413-0.03%
2018/07/161312.00112.0012.001251,1430.02%
2018/07/131312.003612.0012.05-2351,476-0.04%
2018/07/127912.044912.0312.003051,4860.06%
2018/07/114313.373913.4113.40451,5690.01%
2018/07/1038113.394313.3913.4033850,3680.67% 大買/鉅額交易
2018/07/092513.32313.4013.502248,3770.05%
2018/07/065513.024212.9913.001346,7160.03%
2018/07/0500.0021.212.8512.80-21.246,030-0.05%
2018/07/041012.801812.8012.80-846,515-0.02%
2018/07/02112.90212.9512.90-147,7910.00%
2018/06/291512.84412.8512.901148,3310.02%
2018/06/2810012.6711012.6512.60-1048,156-0.02% 大賣/
2018/06/27512.80112.8012.75448,1470.01%
2018/06/26212.781312.7912.70-1148,412-0.02%
2018/06/254512.89412.8512.854148,6810.08%
2018/06/220.712.95812.9512.95-7.349,048-0.01%
2018/06/2100.001313.3313.25-1350,554-0.03%
2018/06/2058213.542113.4513.5056150,6471.11% 大買/鉅額交易
2018/06/198413.1661013.1613.15-52650,136-1.05% 大賣/鉅額交易
2018/06/152113.445313.5013.50-3249,814-0.06%
2018/06/14613.341013.3513.30-449,884-0.01%
2018/06/13413.30813.3513.30-451,295-0.01%
2018/06/123013.301013.3513.352051,3930.04%
2018/06/116013.352713.2913.303351,5880.06%
2018/06/084013.3485113.3513.30-81152,235-1.55% 大賣/鉅額交易
2018/06/0789913.4027.413.4313.35871.652,0081.68% 大買/鉅額交易
2018/06/066213.144113.2513.252151,7480.04%
2018/06/0510513.231213.1513.109353,3980.17% 大買/
2018/06/0438013.36813.3413.3537255,3670.67% 大買/鉅額交易
2018/06/019213.343413.3413.255855,2360.11%
2018/05/31312.9338713.0213.15-38454,364-0.71% 大賣/鉅額交易
2018/05/30212.7511212.7812.80-11053,710-0.20% 大賣/鉅額交易
2018/05/29612.8811312.8812.85-10753,753-0.20% 大賣/鉅額交易
2018/05/284012.7500.0012.754054,7870.07%
2018/05/254412.732512.7112.701955,2600.03%
2018/05/2418012.7900.0012.7518055,5690.32% 大買/鉅額交易
2018/05/2326512.841212.8512.8025356,0060.45% 大買/鉅額交易
2018/05/21312.77312.7512.75058,4040.00%
2018/05/182012.7800.0012.752059,8670.03%
2018/05/17112.8050012.9412.85-49962,764-0.80% 大賣/鉅額交易
2018/05/16512.851112.9212.85-666,880-0.01%
2018/05/1513012.781112.8012.8011969,2830.17% 大買/鉅額交易
2018/05/1422312.743112.7512.7019272,4860.26% 大買/鉅額交易
2018/05/1115012.701312.7512.6513773,5210.19% 大買/鉅額交易
2018/05/102112.65712.6512.601474,2400.02%
2018/05/091312.7350012.8212.60-48776,224-0.64% 大賣/鉅額交易
2018/05/0850012.686412.7212.8043677,7680.56% 大買/鉅額交易
2018/05/07612.312312.3512.30-1778,590-0.02%
2018/05/0400.00112.4512.40-179,9540.00%
2018/05/03112.351912.3812.35-1882,124-0.02%
2018/05/022612.34112.4012.352586,1020.03%
2018/04/301112.40612.4512.40591,9130.01%
2018/04/273412.481812.5012.551693,4530.02%
2018/04/263012.012112.0512.00995,3450.01%
2018/04/25612.121112.1112.15-595,512-0.01%
2018/04/2429412.2383212.1512.10-53895,829-0.56% 大買/大賣/鉅額交易
2018/04/238512.553512.4612.405097,0510.05%
2018/04/203212.702012.6512.651299,1040.01%
2018/04/1961812.812012.9012.8559899,7590.60% 大買/鉅額交易
2018/04/18312.67612.7512.75-3100,7470.00%
2018/04/1716612.8192712.7012.60-761100,428-0.76% 大買/大賣/鉅額交易
2018/04/161013.3500.0013.101098,9710.01%
2018/04/132113.402313.5213.35-299,1480.00%
2018/04/121013.404113.4513.45-3199,316-0.03%
2018/04/11613.322013.4413.30-1499,462-0.01%
2018/04/108113.212713.2613.3054100,3230.05%
2018/04/0912613.4750.113.4013.3575.9100,1640.08% 大買/
2018/04/03313.601413.6913.65-1199,371-0.01%
2018/04/021613.716913.7413.75-5399,161-0.05%
2018/03/3110413.615213.6213.605298,5880.05% 大買/
2018/03/30213.63213.6513.65098,6780.00%
2018/03/292413.5100.0013.502498,4540.02%
2018/03/283513.573313.6513.55298,0190.00%
2018/03/272713.745213.7413.65-2597,636-0.03%
2018/03/2627213.704413.7813.6522897,1470.23% 大買/鉅額交易
2018/03/239213.4413713.5013.55-4595,330-0.05% 大賣/
2018/03/2261913.819613.6613.7052394,9730.55% 大買/鉅額交易
2018/03/2123013.9074413.9913.85-51494,286-0.55% 大買/大賣/鉅額交易
2018/03/205614.0112813.9414.00-7293,921-0.08% 大賣/
2018/03/1915713.865213.9213.8510592,5770.11% 大買/鉅額交易
2018/03/168013.551013.5813.657091,2940.08%
2018/03/159513.525113.5213.554491,1990.05%
2018/03/1413413.554213.7013.509291,7090.10% 大買/
2018/03/1319313.50113.5513.5519291,5730.21% 大買/鉅額交易
2018/03/1219513.4611813.5913.457792,3180.08% 大買/大賣/
2018/03/0914013.5546513.5813.50-32592,527-0.35% 大買/大賣/鉅額交易
2018/03/0810813.2713813.5713.65-3091,381-0.03% 大買/大賣/
2018/03/0741.512.9800.0012.9541.590,9700.05%
2018/03/061813.0600.0013.051891,6330.02%
2018/03/0511313.011713.0013.009693,2090.10% 大買/
2018/03/0213213.033013.0013.0010294,5000.11% 大買/鉅額交易
2018/03/0115312.957313.2313.208095,5600.08% 大買/
2018/02/272013.1000.0013.102096,1690.02%
2018/02/269313.30313.2513.259099,2000.09%
2018/02/2311613.3400.0013.30116100,2770.12% 大買/鉅額交易
2018/02/227313.293113.2713.3042103,4790.04%
2018/02/2110113.528813.4913.4013103,4570.01% 大買/
2018/02/129713.152113.1813.1076103,0130.07%
2018/02/095013.406413.3513.35-14102,173-0.01%
2018/02/0822613.6381913.5213.80-593100,179-0.59% 大買/大賣/鉅額交易
2018/02/076213.194413.2113.301895,9770.02%
2018/02/0655412.7540112.8512.8015393,7710.16% 大買/大賣/鉅額交易
2018/02/0517213.206613.3013.3510690,7780.12% 大買/鉅額交易
2018/02/0262713.471013.5513.5061789,8830.69% 大買/鉅額交易
2018/02/0116613.5152413.6413.50-35889,458-0.40% 大買/大賣/鉅額交易
2018/01/3142313.65613.7813.9041788,0430.47% 大買/鉅額交易
2018/01/3076.513.9322313.8913.80-146.586,196-0.17% 大賣/鉅額交易
2018/01/292214.4411214.3914.25-9084,753-0.11% 大賣/
2018/01/2613514.2240.514.1814.3094.583,6700.11% 大買/
2018/01/2512214.1158414.1714.05-46282,045-0.56% 大買/大賣/鉅額交易
2018/01/2449713.77375.813.7913.80121.278,4370.15% 大買/大賣/鉅額交易
2018/01/234513.403113.5213.201472,5680.02%
2018/01/2219913.4037413.4413.55-17570,973-0.25% 大買/大賣/鉅額交易
2018/01/1914313.184513.1213.209869,3840.14% 大買/
2018/01/186913.114013.1713.052969,7550.04%
2018/01/174613.17703.713.1713.15-657.769,069-0.95% 大賣/鉅額交易
2018/01/161912.997512.9513.05-5667,665-0.08%
2018/01/1512012.762412.7312.759666,0650.15% 大買/
2018/01/121012.652912.6012.60-1966,184-0.03%
2018/01/11212.38212.4012.40066,7060.00%
2018/01/108012.393312.3512.404766,8370.07%
2018/01/098612.517012.3512.351666,8760.02%
2018/01/089412.603012.5812.606466,8280.10%
2018/01/051512.451912.4912.50-466,950-0.01%
2018/01/049012.542512.5912.506567,0500.10%
2018/01/03112.50312.4012.45-266,9220.00%
2018/01/021012.40512.3512.35566,8700.01%
友達 相關文章