台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)
可現股當沖
  • 股價
    227.0
  • 漲跌
    ▼4.0
  • 漲幅
    -1.73%
  • 成交量
    14,186
  • 產業
    上市 航運類股
  • 4771人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮 (2603)籌碼相關-華南永昌-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1111228.181228.00227.001024,7460.04%
2024/12/100234.001233.00231.00-124,7630.00%
2024/12/090.7235.294.1233.97235.50-3.424,639-0.01%
2024/12/046228.835.2228.50230.000.924,2730.00%
2024/12/031228.0000.00229.00124,4060.00%
2024/12/022.3220.486221.25221.00-3.724,149-0.02%
2024/11/296217.671219.00217.00524,2670.02%
2024/11/282.3215.913216.17217.00-0.724,1770.00%
2024/11/2727.5217.425215.20214.0022.523,9440.09%
2024/11/2600.0011.2228.84229.50-11.223,025-0.05%
2024/11/2566231.8623.7229.84228.0042.323,0130.18%
2024/11/223235.171234.00236.00222,4550.01%
2024/11/212238.5013238.08239.00-1122,260-0.05%
2024/11/208.2238.617.3236.75233.500.921,9920.00%
2024/11/1924.2228.0043.1229.44236.00-1921,542-0.09%
2024/11/1822224.6421225.60224.50121,0960.00%
2024/11/153.7227.2419.5227.46227.50-15.820,934-0.08%
2024/11/146.1220.1926.5220.12220.00-20.420,504-0.10%
2024/11/130.2218.0000.00219.500.220,3470.00%
2024/11/121.2221.541.1219.60220.500.220,5980.00%
2024/11/1100.0016.4219.60220.50-16.420,599-0.08%
2024/11/081.1220.005220.20218.00-420,805-0.02%
2024/11/074211.880.1213.62214.503.921,0510.02%
2024/11/0600.005216.50217.00-520,919-0.02%
2024/11/0500.005217.60217.50-521,084-0.02%
2024/11/042212.002209.50210.50021,1890.00%
2024/11/011213.0020210.93213.00-1921,447-0.09%
2024/10/301204.501206.50205.50021,1500.00%
2024/10/292203.251204.00204.50121,3450.00%
2024/10/284208.751206.50206.00321,3380.01%
2024/10/2500.006207.58207.50-621,373-0.03%
2024/10/242204.2517204.53205.00-1521,460-0.07%
2024/10/232204.502204.50205.50021,3560.00%
2024/10/2200.001.1206.05206.00-1.121,4780.00%
2024/10/210203.501.5203.67204.00-1.421,688-0.01%
2024/10/1800.001197.00196.50-121,7520.00%
2024/10/172194.5011.1195.91196.50-9.121,944-0.04%
2024/10/161187.003191.00189.50-222,538-0.01%
2024/10/1510188.001189.50187.50922,5620.04%
2024/10/1100.000.7185.82186.00-0.722,9820.00%
2024/10/0916184.8400.00183.501623,0830.07%
2024/10/080.1188.500.3188.00189.00-0.323,0350.00%
2024/10/073185.502187.25188.00123,3790.00%
2024/10/0420.1186.207187.00186.0013.124,0230.05%
2024/10/010.1204.004204.50204.50-423,485-0.02%
2024/09/306.5202.242202.50201.004.523,5840.02%
2024/09/273.2210.1510.1210.07212.00-723,407-0.03%
2024/09/268207.8123208.93206.00-1523,270-0.06%
2024/09/252.2207.057207.64209.50-4.822,822-0.02%
2024/09/246.3203.0626.6203.35204.00-20.322,341-0.09%
2024/09/230.1193.009192.00195.00-8.921,956-0.04%
2024/09/202190.001.2188.08189.000.822,1110.00%
2024/09/190.1187.003.4188.91190.00-3.322,249-0.01%
2024/09/181187.5016188.28187.00-1522,309-0.07%
2024/09/161.1184.0000.00184.501.122,5390.00%
2024/09/1300.001184.50186.50-122,6990.00%
2024/09/1200.001.3184.62184.50-1.323,019-0.01%
2024/09/1100.004180.51182.50-423,101-0.02%
2024/09/1000.000.1178.50177.50-0.123,3370.00%
2024/09/092.2176.831178.50179.001.223,7060.01%
2024/09/0600.000.1180.00180.00-0.124,1810.00%
2024/09/0500.001.1179.09181.00-1.125,4050.00%
2024/09/042177.502.1177.58178.50-0.127,0450.00%
2024/09/0300.001182.50182.00-127,3200.00%
2024/09/028.1182.072185.75182.006.127,9560.02%
2024/08/301186.503186.67188.00-228,508-0.01%
2024/08/290.2183.501183.50184.50-0.928,7460.00%
2024/08/2813183.351.1183.50183.0011.929,2000.04%
2024/08/278.1183.9900.00183.508.130,1960.03%
2024/08/263.2189.0200.00189.003.230,2770.01%
2024/08/232.1189.972189.24189.500.130,8420.00%
2024/08/2200.000.8188.50189.00-0.831,5600.00%
2024/08/2110.1186.0111187.00187.50-0.932,9190.00%
2024/08/2000.005190.00188.50-533,796-0.01%
2024/08/1900.002186.00187.00-233,939-0.01%
2024/08/161186.002186.00186.00-134,3630.00%
2024/08/151185.011182.00185.50034,8130.00%
2024/08/148181.444182.25181.50435,4480.01%
2024/08/1300.001.1177.92178.50-1.135,8310.00%
2024/08/120178.006179.09180.00-636,728-0.02%
2024/08/094175.882.2174.94173.001.837,5880.00%
2024/08/082173.004171.75172.50-239,654-0.01%
2024/08/0700.008174.13177.00-841,867-0.02%
2024/08/060.1166.005.6166.27165.50-5.543,387-0.01%
2024/08/057161.182160.75160.50543,7010.01%
2024/08/024172.882.1174.91171.001.943,9800.00%
2024/08/011.1174.5034174.15175.00-32.943,967-0.07%
2024/07/310.1170.0016169.78170.50-1643,958-0.04%
2024/07/303.1165.0016.1166.83167.00-1344,106-0.03%
2024/07/2911.1162.232161.75162.009.144,4270.02%
2024/07/265.2163.5000.00165.505.244,6670.01%
2024/07/2311165.821166.00167.001045,2880.02%
2024/07/224.1162.130.8162.00162.003.345,9500.01%
2024/07/1918.1168.552.1167.79167.001645,6280.04%
2024/07/180.1173.001173.00173.00-145,8070.00%
2024/07/1723.1168.511169.00172.0022.145,8880.05%
2024/07/1620171.500172.50171.502046,0150.04%
2024/07/151172.001173.50173.50046,6170.00%
2024/07/128171.942.2172.34173.505.946,6140.01%
2024/07/111176.503.2177.00176.00-2.246,5920.00%
2024/07/1000.002.1179.36177.00-2.146,9460.00%
2024/07/098.2178.982.5178.60178.005.747,2240.01%
2024/07/0846173.1625173.56175.502147,0930.04%
2024/07/0540184.902185.01184.003846,7900.08%
2024/07/046190.582191.50188.50446,6000.01%
2024/07/030.2195.003193.17191.00-2.946,645-0.01%
2024/07/0220191.5024.1192.44190.50-4.146,558-0.01%
2024/07/0112194.9615195.67192.00-346,537-0.01%
2024/06/281195.001194.02193.00046,9000.00%
2024/06/277.3193.273.7194.15194.503.647,3230.01%
2024/06/266.1200.682200.50200.004.148,6700.01%
2024/06/252.5201.601202.00202.001.549,2240.00%
2024/06/2422202.2718201.33201.00449,4490.01%
2024/06/2111.1208.423207.67204.008.149,7050.02%
2024/06/208.3203.5317204.44204.50-8.749,691-0.02%
2024/06/1918201.6417201.85200.50150,2660.00%
2024/06/1828199.1822198.50199.00650,6230.01%
2024/06/1725.1199.2030200.42200.00-4.951,854-0.01%
2024/06/1427198.7832.1195.79199.00-5.152,569-0.01%
2024/06/1342195.3034.2197.75192.507.852,8160.01%
2024/06/1266191.8549193.26191.501753,8700.03%
2024/06/11109.5209.9228213.54197.5081.553,4830.15% 大買/
2024/06/0741.1218.8320220.00218.0021.152,5230.04%
2024/06/0626.6220.6531.1221.53222.00-4.552,489-0.01%
2024/06/0528217.6633.1215.17217.00-5.152,243-0.01%
2024/06/0427212.1322212.23211.00552,5420.01%
2024/06/0338215.2252215.44215.50-1452,649-0.03%
2024/05/3146214.4940.1222.72210.50652,3980.01%
2024/05/3023.2217.0723218.48218.500.251,8690.00%
2024/05/2946219.7436222.25218.001052,1140.02%
2024/05/2831.1224.2327225.35218.504.151,6700.01%
2024/05/2747.5222.3267.3224.85223.00-19.951,350-0.04%
2024/05/2430217.1345.1215.92219.50-15.150,090-0.03%
2024/05/2312.1209.8019209.16209.00-749,140-0.01%
2024/05/2223207.6320205.50209.00349,1580.01%
2024/05/2142209.9024211.42208.001849,4120.04%
2024/05/2033.1214.1840.4217.12212.50-7.349,147-0.01%
2024/05/1781.1213.4562.9213.85210.5018.248,5080.04%
2024/05/1615.2210.9939.9211.38217.00-24.747,681-0.05%
2024/05/1534.3205.9822.2205.68203.5012.146,7110.03%
2024/05/14131215.68156.8215.67215.00-25.845,871-0.06% 大買/大賣/
2024/05/1319.1206.3928.3206.89205.50-9.243,337-0.02%
2024/05/1048192.2279.7187.46193.50-31.741,355-0.08%
2024/05/0911176.6816178.78177.50-539,949-0.01%
2024/05/0819.6174.483177.00172.5016.639,2040.04%
2024/05/0743179.0200.00178.004338,4280.11%
2024/05/062183.251183.00180.50138,1710.00%
2024/05/0311180.1412180.75180.00-138,0820.00%
2024/05/0210.1183.282182.00181.508.137,9550.02%
2024/04/3000.001186.50189.50-137,6050.00%
2024/04/293190.006.2191.50191.50-3.237,284-0.01%
2024/04/2600.0051.8188.32187.00-51.836,888-0.14%
2024/04/252180.003179.00181.00-136,2620.00%
2024/04/242179.0011179.55180.00-936,522-0.02%
2024/04/236.1174.841174.00173.505.136,5370.01%
2024/04/222179.508.4179.42174.00-6.436,681-0.02%
2024/04/194173.6324174.33172.50-2036,159-0.06%
2024/04/184169.131169.00168.00336,0320.01%
2024/04/175170.501171.50170.50436,0930.01%
2024/04/168.1172.376173.42170.502.136,5050.01%
2024/04/154176.2521177.93178.00-1737,006-0.05%
2024/04/1200.002175.00176.50-237,086-0.01%
2024/04/1100.0012.1174.03175.00-12.137,542-0.03%
2024/04/1000.004170.50169.00-438,445-0.01%
2024/04/091.1171.366171.92171.00-539,073-0.01%
2024/04/082.1165.042167.25168.000.139,6730.00%
2024/04/0300.000.4166.00165.00-0.439,6000.00%
2024/04/0217.1165.325163.61165.5012.139,7190.03%
2024/04/0116168.846.1169.91167.501039,5420.03%
2024/03/2916175.4421175.41172.00-539,509-0.01%
2024/03/283173.003.2176.06176.00-0.239,0260.00%
2024/03/275.4174.3812.5175.54175.50-7.138,886-0.02%
2024/03/265169.405171.30171.50039,6660.00%
2024/03/256172.8320173.25173.50-1440,019-0.03%
2024/03/2254.1170.522170.50170.0052.140,8490.13%
2024/03/2156176.3532.2180.05175.0023.841,6110.06%
2024/03/2024.3181.9157181.26176.00-32.741,532-0.08%
2024/03/193.5170.8025171.36177.00-21.640,415-0.05%
2024/03/1817.4163.6614.3164.17164.503.139,7800.01%
2024/03/1544.5169.0432.1169.81166.5012.540,0390.03%
2024/03/1412.2184.2411182.05183.501.238,7950.00%
2024/03/134.3192.654.2191.46191.000.138,0180.00%
2024/03/122180.750.1180.50187.501.937,3170.01%
2024/03/1144179.671182.00180.004336,8960.12%
2024/03/0818.4180.1252.7182.58179.50-34.436,775-0.09%
2024/03/0714.2177.3518.1174.51177.50-436,257-0.01%
2024/03/0612170.7110175.00171.50235,8640.01%
2024/03/056173.587174.93173.50-135,6970.00%
2024/03/0400.009.9168.99172.00-9.935,258-0.03%
2024/02/2900.0010165.15165.50-1034,435-0.03%
2024/02/271160.001162.00159.50033,9380.00%
2024/02/260.1159.002.1159.02160.00-2.133,830-0.01%
2024/02/233159.3314163.25159.50-1133,829-0.03%
2024/02/222159.0021.2157.97162.50-19.233,543-0.06%
2024/02/210.1157.0019156.87155.00-18.932,882-0.06%
2024/02/205152.306.1153.05153.50-1.132,5830.00%
2024/02/161149.0000.00148.00132,7850.00%
2024/02/1511.2146.951.3148.75149.009.933,3610.03%
2024/02/0500.000.4151.00152.00-0.433,0370.00%
2024/02/028150.941150.50150.00732,9980.02%
2024/02/0116154.569.1155.94157.006.932,5420.02%
2024/01/3000.001152.50151.50-132,0350.00%
2024/01/291150.5000.00151.50132,1670.00%
2024/01/2624150.8820153.00151.00432,1570.01%
2024/01/255151.8000.00151.50532,0110.02%
2024/01/2421154.1024155.54153.50-331,874-0.01%
2024/01/2323152.5722152.55152.50131,8480.00%
2024/01/226149.336150.33152.50031,8400.00%
2024/01/1921157.8821154.93155.00031,5260.00%
2024/01/1828157.7742154.95158.00-1431,319-0.04%
2024/01/1723.1152.8926.1153.13152.50-330,863-0.01%
2024/01/1629158.4833154.53153.50-430,351-0.01%
2024/01/1526158.4429.1157.64158.50-3.129,887-0.01%
2024/01/1225156.5033154.11156.50-829,552-0.03%
2024/01/1128148.7026150.00149.00228,9330.01%
2024/01/1033.1147.6433149.17148.000.128,8330.00%
2024/01/0954.3151.6549151.60151.505.328,1590.02%
2024/01/0825161.9630.1162.73160.50-5.127,201-0.02%
2024/01/0529161.3825162.02162.50426,6600.02%
2024/01/0429161.1237.5158.64161.00-8.526,027-0.03%
2024/01/0331153.4049.5154.21155.00-18.525,080-0.07%
2024/01/0227150.0069.4151.70151.00-42.424,376-0.17%
2023/12/2930143.4230143.00143.50023,5710.00%
2023/12/2831143.9827144.93143.00423,5030.02%
2023/12/2726148.0027.1148.96147.00-1.123,2950.00%
2023/12/2640146.6640144.14146.50023,1180.00%
2023/12/2559.3145.0927142.04142.0032.322,6030.14%
2023/12/2229152.7430.3152.76153.00-1.321,338-0.01%
2023/12/2152148.7866.4150.54152.00-14.420,511-0.07%
2023/12/2033145.4286146.01148.00-5319,284-0.27%
2023/12/1938.1146.25137.7145.79147.00-99.618,551-0.54% 大賣/
2023/12/1820141.5346141.22141.50-2617,480-0.15%
2023/12/1535133.9741.1131.77134.00-6.116,324-0.04%
2023/12/1400.001128.00129.00-115,980-0.01%
2023/12/1333127.1735.3127.87129.50-2.316,287-0.01%
2023/12/1210126.9525127.34129.00-1517,166-0.09%
2023/12/113.2120.7810.3121.31122.00-7.116,528-0.04%
2023/12/0800.0011.6117.57118.50-11.616,123-0.07%
2023/12/071115.500.4115.50115.500.616,0040.00%
2023/12/061117.0014117.50117.00-1316,028-0.08%
2023/12/0500.006117.25117.50-615,952-0.04%
2023/12/046.2116.486117.58118.500.215,6270.00%
2023/12/011114.003114.17114.50-215,074-0.01%
2023/11/301111.501113.00112.00015,0190.00%
2023/11/292112.5000.00112.00215,0590.01%
2023/11/2810.3113.996114.42114.004.314,9990.03%
2023/11/271.3113.502114.00113.50-0.714,9330.00%
2023/11/241112.501113.00113.00014,8950.00%
2023/11/222112.7500.00112.00214,9260.01%
2023/11/212113.5000.00113.50214,8940.01%
2023/11/201113.0000.00114.00114,8780.01%
2023/11/175115.601115.00115.00414,8060.03%
2023/11/1600.0014116.64117.00-1414,770-0.09%
2023/11/155113.905115.40115.50014,6530.00%
2023/11/144.1113.6316114.81114.00-1215,129-0.08%
2023/11/131.8108.501108.50108.500.814,6420.01%
2023/11/100.5109.0000.00109.000.514,8450.00%
2023/11/0900.001109.50109.00-114,856-0.01%
2023/11/081107.5000.00107.50115,0810.01%
2023/11/063.2109.001109.50109.002.215,3050.01%
2023/11/0300.0013112.19113.00-1315,267-0.09%
2023/11/0200.0012.7110.50110.50-12.715,404-0.08%
2023/11/0100.000.2109.00109.00-0.215,8180.00%
2023/10/3100.001108.00107.50-116,245-0.01%
2023/10/302.1108.496.1109.33110.00-416,294-0.02%
2023/10/276107.584.4107.50108.001.616,3520.01%
2023/10/2600.001106.00106.50-116,883-0.01%
2023/10/2500.003105.50105.50-317,495-0.02%
2023/10/241103.501105.00105.00017,7490.00%
2023/10/2300.0010104.00103.50-1018,210-0.05%
2023/10/2024103.4420.1102.51103.503.918,3430.02%
2023/10/1920103.5021102.57103.50-118,547-0.01%
2023/10/183103.0000.00102.50318,9370.02%
2023/10/163103.500.5103.50104.002.519,7270.01%
2023/10/133104.835104.50105.00-220,186-0.01%
2023/10/124104.382105.00106.00220,4970.01%
2023/10/1116.3104.634105.38103.5012.320,9070.06%
2023/10/054112.0000.00112.00421,8000.02%
2023/10/0421110.0020110.00110.00122,0820.00%
2023/10/032111.0000.00110.50222,3920.01%
2023/10/0234113.0600.00113.503422,8200.15%
2023/09/280.1116.0000.00116.000.123,1310.00%
2023/09/271115.0000.00116.00124,2670.00%
2023/09/260.2115.007115.50115.50-6.827,344-0.02%
2023/09/2200.003114.83114.50-330,676-0.01%
2023/09/212115.0000.00115.50232,3430.01%
2023/09/2021.3117.2418118.00117.503.332,8540.01%
2023/09/1919117.3919116.03116.00033,0200.00%
2023/09/1838116.3823117.39117.001533,3910.04%
2023/09/1523.1111.3635.5113.67118.50-12.433,494-0.04%
2023/09/142108.7516108.63109.50-1432,626-0.04%
2023/09/1200.0011106.00106.50-1133,615-0.03%
2023/09/1124106.3518106.50106.50633,9780.02%
2023/09/0818107.0018107.00107.00034,4930.00%
2023/09/0611107.5011107.18107.00035,0380.00%
2023/09/0516107.5020108.30108.50-435,164-0.01%
2023/09/0410107.5018.8106.82107.50-8.835,576-0.02%
2023/09/013105.670.1106.00105.50335,6250.01%
2023/08/311106.5000.00106.50135,8620.00%
2023/08/301106.0000.00105.50136,1670.00%
2023/08/2919105.5021105.98105.50-236,398-0.01%
2023/08/2823104.9318.4104.01105.004.636,5840.01%
2023/08/2519105.5319106.47105.50036,8300.00%
2023/08/241106.0000.00106.00137,0120.00%
2023/08/2300.001107.50106.50-137,3320.00%
2023/08/2200.0018106.00106.50-1837,581-0.05%
2023/08/2129105.2119106.00105.001037,7310.03%
2023/08/1823107.1643107.93107.00-2037,575-0.05%
2023/08/1719103.0024105.77106.00-536,942-0.01%
2023/08/1645104.8718104.00104.002736,9170.07%
2023/08/1532.1106.4419106.95106.0013.136,7680.04%
2023/08/1419.2107.2019.1106.55106.500.136,7830.00%
2023/08/1110.2105.5311.1106.91108.00-0.936,7070.00%
2023/08/1010106.0013106.81107.00-336,734-0.01%
2023/08/0910107.0010108.00106.50036,8590.00%
2023/08/080.6106.505.9107.92107.50-5.336,719-0.01%
2023/08/07132.1105.073105.67106.50129.136,6510.35% 大買/鉅額交易
2023/08/044106.507107.29109.00-336,474-0.01%
2023/08/021.1104.0010.3104.49105.00-9.236,055-0.03%
2023/08/0111.1104.0111104.91105.500.135,9490.00%
2023/07/3114105.505.2104.99104.008.835,8380.02%
2023/07/2811.2107.4924.2106.61107.50-1335,459-0.04%
2023/07/2722103.2718103.00103.00435,4710.01%
2023/07/2622.6102.0826.2101.03102.00-3.635,888-0.01%
2023/07/2514.199.721299.8899.702.135,5770.01%
2023/07/241499.2600.0099.301435,5910.04%
2023/07/2111100.5500.00101.001135,4630.03%
2023/07/2000.005100.60101.00-535,242-0.01%
2023/07/19498.051.398.4098.102.734,9390.01%
2023/07/183498.9522.598.4498.6011.534,6070.03%
2023/07/17198.40298.3598.40-134,3230.00%
2023/07/149.197.54398.4796.506.134,2050.02%
2023/07/1339.396.5047.798.2495.90-8.434,165-0.02%
2023/07/1225.2101.4913.2100.55100.501233,7900.04%
2023/07/1123.1104.5619104.00104.004.133,8100.01%
2023/07/1013.3105.442.1104.50104.5011.333,5760.03%
2023/07/0720108.0021.1107.10108.00-1.133,5430.00%
2023/07/062105.505107.00106.50-333,027-0.01%
2023/07/0521104.217.2106.61107.0013.832,7460.04%
2023/07/0445.3106.67171.4108.03105.50-126.131,898-0.40% 大賣/鉅額交易
2023/07/035100.068.4101.58102.50-3.428,846-0.01%
2023/06/30150.292.1630.592.5693.50119.727,7710.43% 大買/鉅額交易
2023/06/2971.6154.2596154.81155.00-24.425,531-0.10%
2023/06/2844.3159.8959.4157.78157.50-15.123,792-0.06%
2023/06/2719.3160.5745161.09161.00-25.823,207-0.11%
2023/06/2613158.6938.2159.87160.00-25.222,956-0.11%
2023/06/2117.1158.759159.83158.008.122,4050.04%
2023/06/2019162.6329163.17162.50-1022,028-0.05%
2023/06/1917.1165.9222.2162.44162.00-5.121,797-0.02%
2023/06/1618163.7238164.92166.00-2021,478-0.09%
2023/06/1518.2162.6317162.00162.001.221,0930.01%
2023/06/1426159.9632160.84161.50-621,133-0.03%
2023/06/135157.006156.08157.00-121,7510.00%
2023/06/1219.1153.9220155.50155.50-123,7700.00%
2023/06/090154.5017.5154.91155.00-17.524,470-0.07%
2023/06/082154.509154.50154.00-724,993-0.03%
2023/06/071.1151.053151.33151.00-1.925,857-0.01%
2023/06/063151.333151.67151.50026,0190.00%
2023/06/0511.1151.0000.00151.0011.126,0450.04%
2023/06/024.1153.1300.00152.504.126,0170.02%
2023/06/0112.1153.0911153.45153.501.126,1770.00%
2023/05/314154.632153.50153.00226,5020.01%
2023/05/3010156.0010153.50153.50026,6490.00%
2023/05/2900.006.4156.25157.00-6.426,666-0.02%
2023/05/261150.508152.25152.50-726,727-0.03%
2023/05/2511150.411150.00150.001026,9050.04%
2023/05/241.5151.677151.50151.50-5.527,177-0.02%
2023/05/235.1152.0000.00151.505.127,7360.02%
2023/05/224.4152.6018152.25153.50-13.627,619-0.05%
2023/05/1923.1150.6515150.50150.508.127,4300.03%
2023/05/1800.005152.00151.00-527,342-0.02%
2023/05/179151.116152.00151.00327,4180.01%
2023/05/164.2151.292151.25151.002.227,5400.01%
2023/05/1514150.3212151.71152.50227,5980.01%
2023/05/1217152.5015151.00152.50227,6560.01%
2023/05/1119.2153.2515151.00151.004.227,7290.02%
2023/05/1017154.7627.1152.93155.00-10.127,613-0.04%
2023/05/0915151.0016151.06151.00-127,4110.00%
2023/05/0819150.8477150.66151.00-5827,731-0.21%
2023/05/0517151.0615151.50151.50228,0990.01%
2023/05/0412.1150.7213151.73150.50-0.928,3670.00%
2023/05/0325.5151.233151.50150.0022.528,2700.08%
2023/05/0256.6155.273155.67155.5053.627,6800.19%
2023/04/2812161.462161.75161.501027,2640.04%
2023/04/276159.5800.00159.00627,2780.02%
2023/04/266.2160.733160.00160.003.227,2990.01%
2023/04/2515163.231162.00162.001427,2270.05%
2023/04/242.1165.0000.00165.002.127,2970.01%
2023/04/2110167.105.4167.15166.004.627,4270.02%
2023/04/201170.508169.69170.50-727,297-0.03%
2023/04/1919168.2618170.72168.00127,5220.00%
2023/04/1827173.1825171.26170.00227,3980.01%
2023/04/1716172.5017174.32174.50-127,1590.00%
2023/04/1414166.5017.6168.33170.00-3.626,921-0.01%
2023/04/1317166.5616166.44166.50126,6150.00%
2023/04/1214166.5016.5167.00166.50-2.526,726-0.01%
2023/04/1114164.5014166.00164.50026,5290.00%
2023/04/1016165.4154164.61163.50-3826,684-0.14%
2023/04/0720162.7854.1161.25163.50-34.126,603-0.13%
2023/04/0616158.3114158.93158.00226,5710.01%
2023/03/312159.0000.00158.50226,9430.01%
2023/03/3011158.9110158.00158.00127,7920.00%
2023/03/2918159.677158.57158.501128,2370.04%
2023/03/2821160.7911.2160.51160.509.828,6970.03%
2023/03/2711158.3215160.87161.00-429,204-0.01%
2023/03/2411160.4110160.00160.50130,1430.00%
2023/03/2315.3158.902159.25159.5013.330,2530.04%
2023/03/2213161.4636161.67161.50-2330,188-0.08%
2023/03/2113.2160.7420161.75160.50-6.830,206-0.02%
2023/03/2013.1163.9213.1162.32162.000.130,0990.00%
2023/03/1757160.8316161.69162.004129,8460.14%
2023/03/1643.6161.3226159.37159.5017.629,5710.06%
2023/03/1547.3175.2864.2173.60167.00-16.928,621-0.06%
2023/03/145167.8023167.48171.00-1826,668-0.07%
2023/03/1315169.3725.3168.25170.50-10.325,971-0.04%
2023/03/1025.1165.2433164.56165.00-7.925,495-0.03%
2023/03/0910164.5019.7162.98164.50-9.724,452-0.04%
2023/03/0821162.907161.21161.001424,3660.06%
2023/03/071163.0010166.00166.00-924,298-0.04%
2023/03/061164.502163.75164.50-124,3960.00%
2023/03/032159.003.5162.27163.00-1.524,567-0.01%
2023/03/0211160.2714.3160.42160.50-3.324,620-0.01%
2023/03/011154.0000.00156.00124,4210.00%
2023/02/231156.504157.13158.00-324,160-0.01%
2023/02/2214154.6815154.93152.50-123,9410.00%
2023/02/2100.007.4153.47155.00-7.423,692-0.03%
2023/02/200146.0000.00147.00023,4850.00%
2023/02/171.1146.0500.00146.001.123,8600.00%
2023/02/162147.508.2147.70148.00-6.224,474-0.03%
2023/02/150148.501.1147.57146.50-1.125,3230.00%
2023/02/142.1146.6712.2147.19149.00-10.125,695-0.04%
2023/02/1311.2143.866.3143.03143.504.825,8620.02%
2023/02/103.3147.461.8148.17147.001.526,4160.01%
2023/02/082.1151.502151.25151.500.127,2550.00%
2023/02/071.2151.091151.50151.000.227,6770.00%
2023/02/068.1152.971156.00151.007.128,2900.03%
2023/02/0315157.808157.31157.00728,2980.02%
2023/02/024154.887.1155.20156.00-3.128,433-0.01%
2023/02/012152.0000.00152.00228,5010.01%
2023/01/312151.751151.50152.00128,7890.00%
2023/01/303.1150.351151.06150.502.129,3510.01%
2023/01/1711154.0012152.58152.50-129,5160.00%
2023/01/1614150.2530.8150.34151.50-16.829,949-0.06%
2023/01/1340.1152.5539153.47152.501.130,2240.00%
2023/01/1239.6153.4637155.50152.502.631,0400.01%
2023/01/1140156.6339.1157.55156.500.931,4560.00%
2023/01/1040.1155.5667155.50155.50-26.931,952-0.08%
2023/01/0942.3157.6437.3155.03155.005.133,0620.02%
2023/01/0639157.0938158.50159.00133,3770.00%
2023/01/0539.3157.5439158.27156.500.333,7440.00%
2023/01/0440.1156.1037159.95156.003.134,3790.01%
2023/01/0340162.8536.2160.01160.003.834,6920.01%
2022/12/3042162.2340.2162.97163.001.834,7740.01%
2022/12/2946.1159.9655159.10160.00-8.935,206-0.03%
2022/12/286.1161.977.2159.84159.00-1.135,8350.00%
2022/12/272.2165.302.1162.52162.500.136,3350.00%
2022/12/2649.3166.2843.1163.35162.506.237,1550.02%
2022/12/2375167.3737167.42167.503837,6800.10%
2022/12/2235170.1477.7170.13171.50-42.737,869-0.11%
2022/12/2131164.0036.2161.86164.00-5.237,883-0.01%
2022/12/2039160.8637162.07158.50238,2200.01%
2022/12/1948.1164.5346161.72162.002.138,9170.01%
2022/12/1674.4158.8478160.56164.00-3.639,083-0.01%
2022/12/1536157.0039.4154.52157.00-3.438,991-0.01%
2022/12/1439154.3840.1152.00152.00-1.139,6380.00%
2022/12/1336154.0037155.31155.00-140,0080.00%
2022/12/1245.1154.3045154.90154.500.140,7660.00%
2022/12/0946151.9048152.98154.50-241,6250.00%
2022/12/0836150.5037151.78151.00-142,4980.00%
2022/12/0748.1151.7946152.76151.502.144,2220.00%
2022/12/0632.1154.8330159.00152.502.144,7040.00%
2022/12/0530159.0032160.05159.00-245,4930.00%
2022/12/0240.6160.3436158.50158.504.645,7030.01%
2022/12/0129164.4510165.50162.001946,8120.04%
2022/11/3033161.8636.4163.14163.00-3.446,930-0.01%
2022/11/293.5157.712158.75161.001.547,2450.00%
2022/11/287.2159.923159.17157.504.247,9870.01%
2022/11/2518161.7219.8162.09160.50-1.848,1290.00%
2022/11/2444155.9857156.88161.00-1348,659-0.03%
2022/11/2320153.5020.4153.48153.50-0.448,5930.00%
2022/11/2230150.5035147.09150.50-548,960-0.01%
2022/11/2135149.8050.5147.95147.50-15.549,966-0.03%
2022/11/1831.1151.8731153.40150.500.150,9250.00%
2022/11/1733154.9733.4154.04154.00-0.452,5460.00%
2022/11/1635154.0633.1155.53154.501.953,0350.00%
2022/11/1533154.4832.6155.87155.000.454,1150.00%
2022/11/1436152.9938.1154.77155.50-2.155,1970.00%
2022/11/1147.1151.6039.5153.42150.007.656,5780.01%
2022/11/1038150.5342151.51151.00-457,418-0.01%
2022/11/0936149.0037148.51148.50-158,8330.00%
2022/11/0839145.2853.1150.23147.50-14.159,257-0.02%
2022/11/0744.5142.6338.1143.52143.506.559,2920.01%
2022/11/0441138.7840136.16139.00159,9380.00%
2022/11/0343134.9943134.84135.00060,3440.00%
2022/11/0242137.1338.1137.92137.003.961,8180.01%
2022/11/0114135.114.1135.05135.009.962,1960.02%
2022/10/311.2136.502.1136.02137.50-162,7430.00%
2022/10/2835139.4136140.07137.50-162,9050.00%
2022/10/2736139.8344140.83142.50-863,650-0.01%
2022/10/2633137.7032138.94139.00164,6610.00%
2022/10/2533138.5940.1139.25139.00-7.165,425-0.01%
2022/10/2432137.6651.9140.73137.50-19.966,456-0.03%
2022/10/2138135.6139.1136.36135.50-1.167,5850.00%
2022/10/2037.3134.5832.1135.50137.005.267,8590.01%
2022/10/1946143.3447.1143.96144.00-1.168,0540.00%
2022/10/1820.6142.0734.2142.47141.00-13.668,950-0.02%
2022/10/1768.5141.1947.4139.55140.0021.269,8020.03%
2022/10/1442151.8747151.18152.50-570,879-0.01%
2022/10/1338144.6242.4147.74144.50-4.471,431-0.01%
2022/10/1238.1154.1232.1147.10147.00673,7580.01%
2022/10/1132154.3935.2155.87156.00-3.274,8730.00%
2022/10/0736.2155.4239154.97155.50-2.876,5260.00%
2022/10/0648153.3545154.94155.50379,3000.00%
2022/10/0539.2155.0858154.47155.50-18.880,642-0.02%
2022/10/0448150.3543153.73150.50582,8280.01%
2022/10/0344.1146.7746.2148.65149.50-2.184,7460.00%
2022/09/3044145.5343140.81146.00189,4040.00%
2022/09/2998.1146.6446.1147.80144.005292,8680.06%
2022/09/2820.2146.1512.3145.42144.007.995,0130.01%
2022/09/279152.2835.2151.47153.50-26.296,326-0.03%
2022/09/2643.6148.8637.9147.27145.505.798,9200.01%
2022/09/2359159.2440.1159.62158.0018.9101,9540.02%
2022/09/2230.6159.8413.2157.80156.0017.4103,2900.02%
2022/09/2124.2169.743.7168.46166.5020.5105,5400.02%
2022/09/203.6171.539.4170.20172.50-5.8106,936-0.01%
2022/09/1918.5177.7622.2177.86169.00-3.6109,4230.00%
2022/09/0612.580.8459.181.0280.80-46.6109,750-0.04%
2022/09/0525.480.4325.479.8380.000110,4500.00%
2022/09/0239.182.522681.7579.7013.1111,1340.01%
2022/09/0122.986.95786.9386.2015.9110,1040.01%
2022/08/312987.9230.786.8888.30-1.6111,1540.00%
2022/08/303888.1731388.1088.00-275110,653-0.25% 大賣/鉅額交易
2022/08/2934.488.3518.287.9187.9016.2110,6370.01%
2022/08/265093.904494.2093.506110,4030.01%
2022/08/2543.193.243693.1993.207.1110,4520.01%
2022/08/2445.593.081594.8192.1030.5110,8430.03%
2022/08/23695.081695.1295.10-10111,196-0.01%
2022/08/2247.595.618695.2495.00-38.5111,536-0.03%
2022/08/195598.075998.5998.00-4111,3070.00%
2022/08/189.198.01398.6397.806.1111,4820.01%
2022/08/177598.5967.598.2098.307.5111,9000.01%
2022/08/1668.497.3958.598.9697.109.9112,1790.01%
2022/08/1591.2101.877899.5999.5013.2113,9860.01%
2022/08/1276.3103.9778103.99104.00-1.7113,2010.00%
2022/08/11111104.8798103.35103.0013114,5800.01% 大買/
2022/08/10329.1104.30199103.60103.00130.1113,8530.11% 大買/大賣/鉅額交易
2022/08/09103.2103.44111.5103.23105.00-8.3113,610-0.01% 大買/大賣/
2022/08/0810198.11115100.12101.00-14113,561-0.01% 大買/大賣/
2022/08/052498.179197.6699.20-67112,786-0.06%
2022/08/041693.391392.7394.003112,7350.00%
2022/08/0317.193.41793.5693.2010.1113,1000.01%
2022/08/0269.193.40893.8693.3061.1114,0820.05%
2022/08/013395.886196.3196.60-28114,967-0.02%
2022/07/2969.395.589195.5695.50-21.7116,058-0.02%
2022/07/2832.192.71592.0092.0027.1116,0370.02%
2022/07/276.293.071993.4394.00-12.8116,797-0.01%
2022/07/261791.341391.9491.704116,9580.00%
2022/07/253792.0011.992.2192.1025.1117,9840.02%
2022/07/223094.204194.2694.20-11117,754-0.01%
2022/07/212292.6950.192.1793.00-28.1117,727-0.02%
2022/07/2032.191.503991.5589.70-7116,996-0.01%
2022/07/1930.391.594591.1891.60-14.8117,778-0.01%
2022/07/1829.190.503189.2989.30-2117,2850.00%
2022/07/1580.489.853189.7989.3049.4117,7120.04%
2022/07/146090.186089.2390.600118,0860.00%
2022/07/132488.062789.5887.10-3117,4490.00%
2022/07/1247.186.256786.7086.10-19.9116,723-0.02%
2022/07/1140.293.107392.6192.30-32.8115,616-0.03%
2022/07/08101.393.318993.0692.7012.2115,4250.01% 大買/
2022/07/0784.687.5511387.9588.40-28.4114,229-0.02% 大賣/
2022/07/0652.187.454787.3285.805113,4180.00%
2022/07/05163.288.124985.4287.70114.2112,5270.10% 大買/鉅額交易
2022/07/0413780.1248.181.3482.5088.9110,8750.08% 大買/
2022/07/0111682.71391.284.3779.80-275.2109,978-0.25% 大買/大賣/鉅額交易
2022/06/307186.487485.8484.60-3108,1350.00%
2022/06/29123.292.4283291.3389.00-708.8106,524-0.67% 大買/大賣/鉅額交易
2022/06/28868107.53138.5107.97108.50729.5101,3710.72% 大買/大賣/鉅額交易
2022/06/27339102.83108105.55108.5023197,9320.24% 大買/大賣/鉅額交易
2022/06/2432100.0771699.1998.70-68496,001-0.71% 大賣/鉅額交易
2022/06/2384.998.935898.4096.1026.995,2170.03%
2022/06/2239105.5482104.72102.00-4394,380-0.05%
2022/06/2126.1110.9429.2109.82110.00-3.191,4200.00%
2022/06/20109.1112.7143.2111.70109.5065.990,3320.07% 大買/
2022/06/1756.1119.4993.5120.11119.50-37.588,054-0.04%
2022/06/1650123.0964.6123.99119.50-14.687,782-0.02%
2022/06/1527.1130.3822128.43128.005.187,2900.01%
2022/06/1435.2129.3996131.00131.50-60.891,019-0.07%
2022/06/1353132.2434.4133.09130.5018.698,0880.02%
2022/06/1080.1138.9824.3139.03139.0055.8101,2350.06%
2022/06/0967.2140.6133.1139.94140.0034.2103,8380.03%
2022/06/086.2145.2215144.83145.50-8.9105,150-0.01%
2022/06/079144.5613144.58144.50-4108,4050.00%
2022/06/0611.2145.1310.3145.96143.500.9112,2160.00%
2022/06/027.1144.1410144.50144.50-2.9117,4940.00%
2022/06/01724.1144.46541143.99144.50183.1122,5070.15% 大買/大賣/鉅額交易
2022/05/3128142.029141.39140.5019128,6020.01%
2022/05/3020.1144.7535144.54144.00-14.9130,969-0.01%
2022/05/2713143.3126144.65144.50-13133,139-0.01%
2022/05/2612.1143.124142.38142.008.1135,9230.01%
2022/05/2515143.0720143.05143.00-5137,5800.00%
2022/05/248.2144.188.1145.03142.000.1140,6480.00%
2022/05/23527144.52602.3143.11144.00-75.3141,672-0.05% 大買/大賣/
2022/05/2035.1136.8317135.21135.0018.1143,5050.01%
2022/05/1935.1132.2824134.42136.0011.1146,4450.01%
2022/05/1815.1137.938138.06137.507.1147,5500.00%
2022/05/1727.1136.0431135.66135.50-3.9148,4650.00%
2022/05/1644.2139.0815137.87137.5029.2148,5280.02%
2022/05/1361143.0916143.06143.5045147,5290.03%
2022/05/1241.3142.2637.4143.16139.003.9148,7900.00%
2022/05/1114.2146.2010.1146.35144.504.1149,3390.00%
2022/05/1024.2146.918.2148.33149.0016.1149,8340.01%
2022/05/0939.3150.057.5148.67147.0031.8149,8540.02%
2022/05/0650.2151.9067.2152.75154.00-17151,677-0.01%
2022/05/0535.1152.2913152.00152.5022.1151,9660.01%
2022/05/0437.6151.6955.1150.45151.50-17.5151,229-0.01%
2022/05/0321146.1020145.25146.501151,0340.00%
2022/04/2911144.5042144.10145.00-31152,395-0.02%
2022/04/2811.1139.5418140.50138.00-6.9153,4660.00%
2022/04/27527138.85531135.20140.00-4153,6290.00% 大買/大賣/
2022/04/26511.2139.512140.00139.00509.2154,3360.33% 大買/鉅額交易
2022/04/2547.1141.711,215.4140.51139.50-1,168.3154,956-0.75% 大賣/鉅額交易
2022/04/2252.1146.6649147.13147.503.1154,4110.00%
2022/04/2126.3146.1331146.53145.50-4.7155,3750.00%
2022/04/20319.3143.0366.2143.68143.50253.2155,6900.16% 大買/鉅額交易
2022/04/19127141.44446140.99141.50-319156,662-0.20% 大買/大賣/鉅額交易
2022/04/1827.6139.3838138.46138.00-10.4157,249-0.01%
2022/04/1525141.3266.4139.69141.50-41.4158,579-0.03%
2022/04/1413.4139.3112140.21138.001.4159,0520.00%
2022/04/136.1139.0021.2139.14140.00-15.2159,379-0.01%
2022/04/1226.2133.6113133.58134.5013.2158,9700.01%
2022/04/1120.2136.2325136.82136.00-4.8158,8200.00%
2022/04/0824.2134.8529.1135.17135.50-4.9160,4470.00%
2022/04/0711.1130.139.1129.10128.502160,2560.00%
2022/04/06428.1134.04218.7133.99133.50209.4160,3460.13% 大買/大賣/鉅額交易
2022/04/0117136.918137.00138.509161,1530.01%
2022/03/319.1136.1012135.83135.00-2.9160,6120.00%
2022/03/3012.2134.6327135.26135.00-14.9160,879-0.01%
2022/03/29403.1136.01239135.53135.00164.1160,8070.10% 大買/大賣/鉅額交易
2022/03/2814.1131.1469131.19133.00-54.9160,703-0.03%
2022/03/2548.8136.311,397.1133.40132.50-1,348.3160,740-0.84% 大賣/鉅額交易
2022/03/2471.1142.049.4140.83140.5061.7159,5080.04%
2022/03/237143.3628143.39143.50-21159,913-0.01%
2022/03/2236143.8114142.89142.5022160,6710.01%
2022/03/2119.4141.6350141.69144.50-30.6161,414-0.02%
2022/03/18108.1141.94577141.50141.00-468.9162,524-0.29% 大買/大賣/鉅額交易
2022/03/1758142.76172.4144.14146.50-114.4161,352-0.07% 大賣/鉅額交易
2022/03/16625.1155.17113.1149.51143.00512159,4440.32% 大買/大賣/鉅額交易
2022/03/15108.3159.93538164.18158.00-429.8152,784-0.28% 大買/大賣/鉅額交易
2022/03/141,370.1163.551,029163.04164.50341.1151,7250.22% 大買/大賣/鉅額交易
2022/03/112,882157.362,806156.48160.0076152,7330.05% 大買/大賣/
2022/03/10460160.46234159.88156.00226153,5330.15% 大買/大賣/鉅額交易
2022/03/091,154.3154.261,098.7151.67156.0055.6153,2640.04% 大買/大賣/
2022/03/08652.2150.27573.2151.31147.0079154,4890.05% 大買/大賣/
2022/03/07186.2157.01125.6156.78151.0060.6149,6360.04% 大買/大賣/
2022/03/04416.9163.89123.1164.69159.00293.8146,0340.20% 大買/大賣/鉅額交易
2022/03/03370.1155.44113.9158.44160.50256.3141,6290.18% 大買/大賣/鉅額交易
2022/03/02232.1152.41221.8152.89151.5010.2141,2920.01% 大買/大賣/
2022/03/011,190.9147.771,439.5146.01150.50-248.6141,164-0.18% 大買/大賣/鉅額交易
2022/02/25544.1144.16556146.52143.50-11.9138,574-0.01% 大買/大賣/
2022/02/2483142.6184141.17141.50-1137,8920.00%
2022/02/233,047.1145.921,962146.26145.001,085.1135,7780.80% 大買/大賣/鉅額交易
2022/02/22577.3139.262,558.2139.93142.50-1,980.9135,360-1.46% 大買/大賣/鉅額交易
2022/02/21786144.77773.1145.49147.0012.9132,4790.01% 大買/大賣/
2022/02/182,932.1140.171,594.7136.24141.501,337.4130,9131.02% 大買/大賣/鉅額交易
2022/02/17508133.541,529.5134.37133.50-1,021.5130,341-0.78% 大買/大賣/鉅額交易
2022/02/161,501134.001,012.3134.15133.50488.8130,3240.38% 大買/大賣/鉅額交易
2022/02/151,503.2131.67712131.65132.00791.2131,6150.60% 大買/大賣/鉅額交易
2022/02/14235130.34105132.02130.00130135,1420.10% 大買/大賣/鉅額交易
2022/02/1125133.5046132.84131.50-21135,823-0.02%
2022/02/1023131.9342.3132.11132.00-19.3137,310-0.01%
2022/02/0925130.1846129.70129.00-21141,333-0.01%
2022/02/08376.7127.5860129.04129.00316.7142,5700.22% 大買/鉅額交易
2022/02/07245119.5151122.19124.00194142,4480.14% 大買/鉅額交易
2022/01/2662113.0619113.16113.0043145,1820.03%
2022/01/25325.3111.6911110.64110.00314.3146,9270.21% 大買/鉅額交易
2022/01/24107.3114.8124.5114.30115.0082.8147,6220.06% 大買/
2022/01/21119.8119.2616118.06115.50103.8148,8430.07% 大買/鉅額交易
2022/01/207.2122.5316.4122.70124.00-9.2147,911-0.01%
2022/01/1924.4123.2229124.55122.50-4.6148,5130.00%
2022/01/1812.2126.459127.78127.003.2148,7000.00%
2022/01/1726.3128.2910127.65127.0016.3150,7410.01%
2022/01/146127.5833127.88132.00-27151,250-0.02%
2022/01/1359.6128.1514.3128.82126.0045.3150,4410.03%
2022/01/1251.8131.4313129.77128.5038.8150,6640.03%
2022/01/1127.4135.178135.75134.0019.4150,3720.01%
2022/01/1028.8137.4038139.29136.50-9.2153,323-0.01%
2022/01/0726141.194141.38140.5022153,3910.01%
2022/01/0616142.7247.5142.81143.00-31.5155,682-0.02%
2022/01/0520141.9014142.14141.006157,4200.00%
2022/01/0423139.5760139.53140.50-37160,365-0.02%
2022/01/0374.1138.4887.5138.32139.50-13.4161,661-0.01%
2021/12/3016.2142.7810142.35142.506.2162,8030.00%
2021/12/2912.1144.3923144.80144.00-10.9165,151-0.01%
2021/12/2811.3143.2540144.05143.50-28.7169,330-0.02%
2021/12/272139.7517139.82139.50-15172,634-0.01%
2021/12/2432139.6115.4139.56139.0016.6177,2100.01%
2021/12/2320139.9023139.89139.00-3177,6260.00%
2021/12/224141.1338141.09140.00-34178,829-0.02%
2021/12/2135139.3955.2139.91141.50-20.2180,705-0.01%
2021/12/2046.1139.1324.1139.23139.0022.1182,4850.01%
2021/12/1719142.1334143.16140.50-15184,112-0.01%
2021/12/169141.0625.3140.17141.00-16.3183,615-0.01%
2021/12/1523136.3937136.59138.00-14183,159-0.01%
2021/12/14122135.9891135.77133.0031183,1060.02% 大買/
2021/12/1337142.19326.1142.42140.00-289.1181,061-0.16% 大賣/鉅額交易
2021/12/1042.1141.9540.2141.11140.001.9182,6630.00%
2021/12/0913144.0053.9144.13146.00-40.9182,805-0.02%
2021/12/0863.4146.2549.3144.82143.5014.1183,9550.01%
2021/12/0754.1143.1061.1143.35144.00-7183,4280.00%
2021/12/0674.6139.76102.1139.51141.00-27.5181,188-0.02% 大賣/
2021/12/0381134.7566.2134.89133.5014.8180,2400.01%
2021/12/02402.1132.86207.2130.83133.00194.9181,5130.11% 大買/大賣/鉅額交易
2021/12/0114.1124.6120124.35124.50-5.9179,2760.00%
2021/11/3026.1123.7133123.95124.50-7181,4600.00%
2021/11/2988120.4251.3122.19120.0036.7182,7140.02%
2021/11/2687121.6033120.58118.5054184,6210.03%
2021/11/2535124.3777123.97124.50-42183,392-0.02%
2021/11/246.1119.8311120.00120.00-5181,9410.00%
2021/11/2339.2120.8314120.75119.5025.2182,9530.01%
2021/11/2237.2119.9348120.67119.50-10.9184,329-0.01%
2021/11/1972118.4623.1120.80117.0048.9185,5800.03%
2021/11/1829118.5593120.67119.00-64189,398-0.03%
2021/11/1786.2117.1536118.65117.0050.2192,8110.03%
2021/11/1620114.9575.2116.46119.50-55.2193,997-0.03%
2021/11/1518111.8939.5112.01112.00-21.5196,466-0.01%
2021/11/12119111.14146.4112.67111.50-27.4199,268-0.01% 大買/大賣/
2021/11/11185114.8983117.31109.50102198,9470.05% 大買/鉅額交易
2021/11/1090122.0959.6122.28120.0030.4197,0600.02%
2021/11/0957.9123.1963.6122.89122.00-5.7197,5920.00%
2021/11/08164.1118.15127120.52124.0037.1198,6790.02% 大買/大賣/
2021/11/05129.1111.28120111.08114.009.1201,2360.00% 大買/大賣/
2021/11/04115.1114.6996.1112.36109.5019204,9100.01% 大買/
2021/11/03110.1111.69162.3111.77112.00-52.3206,410-0.03% 大買/大賣/
2021/11/0280.1103.77109105.06105.00-28.9209,357-0.01% 大賣/
2021/11/0196101.9063.4102.78100.5032.7210,9030.02%
2021/10/294895.319396.8599.50-45213,497-0.02%
2021/10/2890.494.2810094.8993.20-9.7219,2620.00%
2021/10/272793.48893.7992.8019228,1210.01%
2021/10/263095.202995.9295.101239,2330.00%
2021/10/253994.4912792.6995.30-88246,483-0.04% 大賣/
2021/10/2215490.47140.390.3589.2013.8254,1860.01% 大買/大賣/
2021/10/218792.739992.8892.20-12260,5300.00%
2021/10/2088.292.948694.0091.402.2265,2680.00%
2021/10/1916392.9120393.5891.70-40272,326-0.01% 大買/大賣/
2021/10/18328.689.0924188.4992.4087.6280,2990.03% 大買/大賣/
2021/10/15348.194.37325.395.0093.9022.8286,3150.01% 大買/大賣/
2021/10/14184.495.4715095.3295.3034.3284,9750.01% 大買/大賣/
2021/10/137994.3448.294.3892.9030.9281,7020.01%
2021/10/1276.693.06169.493.6490.50-92.8279,732-0.03% 大賣/
2021/10/0827100.9833100.25100.00-6276,3420.00%
2021/10/0753103.2958.5102.51102.50-5.5276,1570.00%
2021/10/0689.599.673799.5297.8052.5273,2160.02%
2021/10/0539.299.4481.5100.98103.00-42.4270,476-0.02%
2021/10/04151.5105.18150106.95102.501.5266,6540.00% 大買/大賣/
2021/10/01212.2116.25133116.87113.5079.2262,8280.03% 大買/大賣/
2021/09/3024124.1724124.92126.000258,9550.00%
2021/09/2949.2123.8752123.27123.00-2.8266,3970.00%
2021/09/2868.5126.1542126.38125.5026.5272,2860.01%
2021/09/2790135.0026134.63131.5064278,5480.02%
2021/09/2472.1131.3370134.01134.002.1277,9100.00%
2021/09/2315127.7732127.84127.50-17276,862-0.01%
2021/09/2240124.7350.1125.77125.00-10.1278,0030.00%
2021/09/1723.5127.5794127.36128.00-70.5278,093-0.03%
2021/09/1648.9124.0758.3125.00124.00-9.4278,4080.00%
2021/09/1568.2122.5553123.58124.5015.2279,4390.01%
2021/09/14116127.3495.1126.13123.5020.9279,1330.01% 大買/
2021/09/1382134.7566134.58132.0016278,1370.01%
2021/09/1029.1129.6251129.87133.50-21.9277,324-0.01%
2021/09/0948127.1450126.84126.50-2276,3950.00%
2021/09/0844.1126.7350.1126.09126.00-6282,3360.00%
2021/09/0769.1125.3793.6125.31128.00-24.5296,157-0.01%
2021/09/0683.3121.9787.1121.79118.00-3.8300,5660.00%
2021/09/03157.7126.80154126.36125.503.7306,5020.00% 大買/大賣/
2021/09/0287126.89117.5128.71129.50-30.5310,347-0.01% 大賣/
2021/09/01110.4131.0057.2129.76128.5053.2315,0290.02% 大買/
2021/08/3142.2138.2920.1138.08136.0022.1315,8760.01%
2021/08/3045141.74103142.11140.00-58324,773-0.02% 大賣/
2021/08/2726.3141.9821142.95141.005.3330,5290.00%
2021/08/2648140.49186141.45142.50-138337,701-0.04% 大賣/鉅額交易
2021/08/2545.6142.0878.1142.15144.00-32.5346,126-0.01%
2021/08/24177.9143.6662.1143.08140.00115.8351,7990.03% 大買/鉅額交易
2021/08/23201.7142.12148.7142.67144.0053356,9810.01% 大買/大賣/
2021/08/2085.5131.3891.1130.67132.50-5.6363,0440.00%
2021/08/19143.1133.6784131.05128.0059.1368,8820.02% 大買/
2021/08/1853.4128.65100.2131.24136.00-46.8373,418-0.01%
2021/08/1747129.2236.1132.75126.5010.9379,6970.00%
2021/08/1639.1131.8762.2132.84130.50-23.1389,123-0.01%
2021/08/1344.1135.41413135.62130.50-368.9396,226-0.09% 大賣/鉅額交易
2021/08/12213134.45236.3135.42137.00-23.3405,746-0.01% 大買/大賣/
2021/08/11158.2133.5072133.62132.0086.2407,6950.02% 大買/
2021/08/10188.2143.18289143.30139.50-100.8403,656-0.02% 大買/大賣/
2021/08/09504.3145.8781145.01142.50423.3405,3510.10% 大買/鉅額交易
2021/08/06242145.76286.1144.46142.00-44.1410,188-0.01% 大買/大賣/
2021/08/05253.1141.05162.7141.94138.5090.5410,4720.02% 大買/大賣/
2021/08/0480.4142.4685143.22143.50-4.6413,2410.00%
2021/08/03313142.09180.4142.14141.00132.6422,0170.03% 大買/大賣/鉅額交易
2021/08/02260.2131.53620.4131.63141.50-360.2419,806-0.09% 大買/大賣/鉅額交易
2021/07/301,276.9144.691,042.1141.88132.00234.8414,7830.06% 大買/大賣/鉅額交易
2021/07/29332.6138.03335137.61144.50-2.4409,1690.00% 大買/大賣/
2021/07/28183.3123.55225.4125.17131.50-42.1407,561-0.01% 大買/大賣/
2021/07/27373.5129.94885131.57126.50-511.6407,672-0.13% 大買/大賣/鉅額交易
2021/07/26868146.02183148.04140.50685408,2330.17% 大買/大賣/鉅額交易
2021/07/23300.2148.80235.1149.38154.0065.1407,4020.02% 大買/大賣/
2021/07/22237.5146.11374.5142.32143.50-137.1404,660-0.03% 大買/大賣/鉅額交易
2021/07/21238162.37187158.27155.0051404,1510.01% 大買/大賣/
2021/07/2020.3171.978174.69169.5012.3400,0990.00%
2021/07/1923.1186.702186.25186.0021.1408,7620.01%
2021/07/16156.1169.627.5175.80178.50148.6420,7440.04% 大買/鉅額交易
2021/07/152154.0013.1159.67163.00-11.1426,6750.00%
2021/07/1419.1150.0480149.03148.50-60.9431,418-0.01%
2021/07/1317167.8829166.69165.00-12436,4030.00%
2021/07/124.1184.861,055181.07183.00-1,051440,608-0.24% 大賣/鉅額交易
2021/07/0922190.412187.00187.0020444,3320.00%
2021/07/087188.0089194.57207.50-82453,132-0.02%
2021/07/0718.2210.3174.1205.16202.00-55.9458,714-0.01%
2021/07/06195.9225.76125.7224.34224.0070.2463,2390.02% 大買/大賣/
2021/07/05155.4209.73160.6207.99217.00-5.2460,9330.00% 大買/大賣/
2021/07/02227.1210.18151.3208.50206.5075.8457,5610.02% 大買/大賣/
2021/07/01127.2205.5993.2206.38213.0034454,4720.01% 大買/
2021/06/3056189.56121.5192.22197.00-65.5460,040-0.01% 大賣/
2021/06/2993.5179.9430.7178.37179.5062.9463,6200.01%
2021/06/2849171.6226174.81176.0023466,8070.00%
2021/06/2538.9157.0753158.77160.00-14.1467,6780.00%
2021/06/2421145.4578.4147.44152.00-57.4469,148-0.01%
2021/06/2375.7143.3267.3142.84138.508.3470,1030.00%
2021/06/22230.2158.0627.3157.27153.50203472,1340.04% 大買/鉅額交易
2021/06/21163.8149.0552.1149.97152.00111.7474,5230.02% 大買/鉅額交易
2021/06/1845.4140.03217141.30140.00-171.7481,844-0.04% 大賣/鉅額交易
2021/06/17174.2132.91167.3132.22136.506.8486,0530.00% 大買/大賣/
2021/06/16417.9139.68448139.60133.50-30.1482,407-0.01% 大買/大賣/
2021/06/15415.2129.96120.3133.32136.00294.9469,0490.06% 大買/大賣/鉅額交易
2021/06/11116.3120.36225.3121.52124.00-108.9462,202-0.02% 大買/大賣/鉅額交易
2021/06/10111.3112.69814112.09113.50-702.7455,798-0.15% 大買/大賣/鉅額交易
2021/06/09474.1119.10114118.39116.00360.1452,2310.08% 大買/大賣/鉅額交易
2021/06/08139113.88466113.92115.50-327447,647-0.07% 大買/大賣/鉅額交易
2021/06/07281111.14142111.85110.50139445,8870.03% 大買/大賣/鉅額交易
2021/06/04349.1119.31218119.11116.50131.1437,3970.03% 大買/大賣/鉅額交易
2021/06/03847.3117.65238117.46119.00609.3432,5260.14% 大買/大賣/鉅額交易
2021/06/02300.2111.64111.1112.42110.50189.1425,6380.04% 大買/大賣/鉅額交易
2021/06/01720.2101.84723102.85108.00-2.8416,0360.00% 大買/大賣/
2021/05/31779.1102.90281100.8698.60498.1408,8780.12% 大買/大賣/鉅額交易
2021/05/2824791.56418.292.7496.40-171.2400,305-0.04% 大買/大賣/鉅額交易
2021/05/27252.187.6925588.0087.70-2.9393,4260.00% 大買/大賣/
2021/05/26300.182.59366.283.6885.60-66.1387,304-0.02% 大買/大賣/
2021/05/25269.384.33785.387.2582.40-516379,915-0.14% 大買/大賣/鉅額交易
2021/05/24474.187.21371.787.8786.40102.4373,2200.03% 大買/大賣/鉅額交易
2021/05/21798.182.2130282.7484.70496.1366,4310.14% 大買/大賣/鉅額交易
2021/05/20280.678.5326279.1277.0018.6363,4260.01% 大買/大賣/
2021/05/19126.573.8816875.2476.30-41.5353,990-0.01% 大買/大賣/
2021/05/18151.167.0215168.2369.400.1354,3000.00% 大買/大賣/
2021/05/17160.365.39564.566.4063.10-404.2355,083-0.11% 大買/大賣/鉅額交易
2021/05/14463.374.26176.374.2970.10287348,9290.08% 大買/大賣/鉅額交易
2021/05/13228.278.147880.7177.50150.2341,6300.04% 大買/鉅額交易
2021/05/12208.489.5112289.1486.1086.4339,9090.03% 大買/大賣/
2021/05/11217.495.34213.195.9995.604.3338,5530.00% 大買/大賣/
2021/05/1070.291.08167.291.5593.50-97328,422-0.03% 大賣/
2021/05/07144.382.92103.583.2985.0040.8325,5810.01% 大買/大賣/
2021/05/0612283.0017683.1481.10-54323,968-0.02% 大買/大賣/
2021/05/05238.178.8415779.1779.9081.1320,7400.03% 大買/大賣/
2021/05/0424083.1813884.4978.00102317,7970.03% 大買/大賣/鉅額交易
2021/05/0332784.93457.985.3486.60-130.9313,206-0.04% 大買/大賣/鉅額交易
2021/04/29183.176.3710476.3879.0079.1311,2890.03% 大買/大賣/
2021/04/2828578.76681.179.0776.80-396.1313,044-0.13% 大買/大賣/鉅額交易
2021/04/2750478.6742778.8977.5077314,2260.02% 大買/大賣/
2021/04/26720.175.68216.675.4776.80503.5312,6030.16% 大買/大賣/鉅額交易
2021/04/23172.771.1436069.8069.90-187.4315,745-0.06% 大買/大賣/鉅額交易
2021/04/22260.379.30192.180.0072.9068.2315,5930.02% 大買/大賣/
2021/04/2124674.3494073.9775.90-694308,666-0.22% 大買/大賣/鉅額交易
2021/04/2066.268.1484.267.8669.00-18309,304-0.01%
2021/04/19448.167.6829567.9568.00153.1313,0970.05% 大買/大賣/鉅額交易
2021/04/169661.5814361.6863.30-47312,672-0.02% 大賣/
2021/04/1517259.5113359.4959.0039316,2870.01% 大買/大賣/
2021/04/14307.358.5927758.6759.9030.3324,4750.01% 大買/大賣/
2021/04/1372.456.139256.7556.90-19.7323,391-0.01%
2021/04/1211654.1127554.1355.00-159325,158-0.05% 大買/大賣/鉅額交易
2021/04/09219.250.7410551.1650.00114.2327,8870.03% 大買/大賣/鉅額交易
2021/04/0813451.5914651.7952.30-12328,8610.00% 大買/大賣/
2021/04/0738649.6487949.8550.50-493330,502-0.15% 大買/大賣/鉅額交易
2021/04/06827.848.3541449.1549.50413.8339,2170.12% 大買/大賣/鉅額交易
2021/04/0168.247.37233.247.4947.90-165334,420-0.05% 大賣/鉅額交易
2021/03/31154.844.891,05045.5245.50-895.3335,169-0.27% 大買/大賣/鉅額交易
2021/03/305343.7960443.9943.80-551332,613-0.17% 大賣/鉅額交易
2021/03/2944.243.989544.0443.80-50.9334,642-0.02%
2021/03/2612.542.59246.842.4843.05-234.3338,151-0.07% 大賣/鉅額交易
2021/03/2513542.4648.542.1441.7086.5342,3990.03% 大買/
2021/03/24413.542.791,92943.2643.70-1,515.6344,151-0.44% 大買/大賣/鉅額交易
2021/03/2356444.9626044.3742.75304341,6200.09% 大買/大賣/鉅額交易
2021/03/2277745.20163.245.2145.85613.8335,6370.18% 大買/大賣/鉅額交易
2021/03/195241.8217441.7941.70-122335,053-0.04% 大賣/鉅額交易
2021/03/186040.8917240.9541.65-112336,025-0.03% 大賣/鉅額交易
2021/03/1784.140.0811440.1340.10-29.9338,081-0.01% 大賣/
2021/03/1610839.719439.8239.6014340,0950.00% 大買/
2021/03/1512339.838839.5540.0035343,6380.01% 大買/
2021/03/128538.809438.8938.80-9346,0680.00%
2021/03/1125838.7012738.3838.15131345,2470.04% 大買/大賣/鉅額交易
2021/03/10219.238.44233.238.1738.05-14343,5800.00% 大買/大賣/
2021/03/0921637.8124237.7538.40-26342,793-0.01% 大買/大賣/
2021/03/08220.137.9822138.2437.35-0.9342,6260.00% 大買/大賣/
2021/03/0515737.4614837.4037.309343,2540.00% 大買/大賣/
2021/03/0421937.4919937.6737.3020344,2700.01% 大買/大賣/
2021/03/0320437.0120437.0938.050345,4350.00% 大買/大賣/
2021/03/0224438.0536638.8036.50-122347,418-0.04% 大買/大賣/鉅額交易
2021/02/26257.537.4921537.1237.9542.5346,8780.01% 大買/大賣/
2021/02/2522837.4314937.6337.6579346,0650.02% 大買/大賣/
2021/02/2425238.18193.138.4936.7559346,6530.02% 大買/大賣/
2021/02/2327739.6222339.5438.3554345,2780.02% 大買/大賣/
2021/02/2215839.00228.139.1739.40-70.1343,575-0.02% 大買/大賣/
2021/02/1993.537.055037.5036.8543.5341,4440.01%
2021/02/18183.637.9621537.8037.45-31.4340,564-0.01% 大買/大賣/
2021/02/1712534.6425535.0036.70-130334,836-0.04% 大買/大賣/鉅額交易
2021/02/0558033.8115634.0433.70424333,7790.13% 大買/大賣/鉅額交易
2021/02/04519.133.6853333.9133.95-13.9333,9770.00% 大買/大賣/
2021/02/0340734.3936534.1533.5542335,3650.01% 大買/大賣/
2021/02/0231032.5136632.6334.10-56334,637-0.02% 大買/大賣/
2021/02/011,27930.841,28130.8831.20-2332,8190.00% 大買/大賣/
2021/01/29213.232.5020931.9831.204.2331,2870.00% 大買/大賣/
2021/01/2820532.8019533.0333.2010329,1880.00% 大買/大賣/
2021/01/2732533.2630333.1432.4522326,7370.01% 大買/大賣/
2021/01/2655534.4438134.3533.65174324,2900.05% 大買/大賣/鉅額交易
2021/01/251,44535.9942536.0635.351,020321,7310.32% 大買/大賣/鉅額交易
2021/01/2218732.4430833.1335.00-121317,020-0.04% 大買/大賣/鉅額交易
2021/01/2130832.1069532.3932.10-387311,919-0.12% 大買/大賣/鉅額交易
2021/01/2036631.4531231.0530.4554307,5780.02% 大買/大賣/
2021/01/1921134.691,89932.4432.00-1,688301,961-0.56% 大買/大賣/鉅額交易
2021/01/18288.232.1430632.4134.00-17.8298,582-0.01% 大買/大賣/
2021/01/153,750.636.103,737.634.6734.2513291,5430.00% 大買/大賣/
2021/01/14390.638.54331.438.5038.0559.2282,8720.02% 大買/大賣/
2021/01/1363537.801,49237.9737.45-857277,868-0.31% 大買/大賣/鉅額交易
2021/01/1288339.5823240.1638.55651271,2140.24% 大買/大賣/鉅額交易
2021/01/1122241.9719742.2942.6525263,3350.01% 大買/大賣/
2021/01/0823039.354,12639.3540.30-3,896258,827-1.51% 大買/大賣/鉅額交易
2021/01/0745240.051,478.239.3038.45-1,026.2251,081-0.41% 大買/大賣/鉅額交易
2021/01/066,06143.7838844.0442.555,673239,4272.37% 大買/大賣/鉅額交易
2021/01/055,866.144.179,550.544.3445.50-3,684.4232,855-1.58% 大買/大賣/鉅額交易
2021/01/045,613.143.872,282.244.4144.753,330.9225,3111.48% 大買/大賣/鉅額交易
2020/12/3131739.34415.438.6740.70-98.4217,707-0.05% 大買/大賣/
2020/12/3011937.7610538.0138.2014211,3010.01% 大買/大賣/
2020/12/295,043.739.421,942.838.0338.353,100.9206,3471.50% 大買/大賣/鉅額交易
2020/12/2866336.38209.735.5036.75453.3193,6550.23% 大買/大賣/鉅額交易
2020/12/2527333.0022233.0633.4551191,4840.03% 大買/大賣/
2020/12/24185.131.1717031.1431.0015.1186,5620.01% 大買/大賣/
2020/12/2323729.7924130.4930.70-4184,6240.00% 大買/大賣/
2020/12/2233131.90393.131.9430.20-62.1182,936-0.03% 大買/大賣/
2020/12/2133532.2252731.6932.55-192178,077-0.11% 大買/大賣/鉅額交易
2020/12/1816630.4125730.6330.60-91174,642-0.05% 大買/大賣/
2020/12/1730.229.687129.6529.50-40.9169,195-0.02%
2020/12/163429.213129.8329.653168,3280.00%
2020/12/158829.871729.3228.6571165,7480.04%
2020/12/147228.7020628.7029.45-134161,575-0.08% 大賣/鉅額交易
2020/12/1110427.8665.227.9327.1538.8159,7190.02% 大買/
2020/12/106628.6833.328.5928.9032.7156,3480.02%
2020/12/09126.128.182928.1228.5097.1157,1190.06% 大買/
2020/12/082926.2368.325.7826.65-39.3154,716-0.03%
2020/12/076324.38524.5824.2558149,6130.04%
2020/12/041324.265424.4724.20-41148,675-0.03%
2020/12/03424.711524.8524.75-11148,725-0.01%
2020/12/0210624.4410524.6024.651150,3590.00% 大買/大賣/
2020/12/019224.135724.0724.3035149,8800.02%
2020/11/309224.89225.1524.7090148,9440.06%
2020/11/273124.625024.6625.10-19147,374-0.01%
2020/11/26116.424.211324.4324.65103.4146,4020.07% 大買/鉅額交易
2020/11/253223.7911124.0323.85-79145,358-0.05% 大賣/
2020/11/2412023.221723.4123.15103142,6220.07% 大買/鉅額交易
2020/11/236623.233523.3423.4531141,3790.02%
2020/11/204.222.147322.0922.55-68.8141,017-0.05%
2020/11/1923022.21218.421.9021.9511.6142,7430.01% 大買/大賣/
2020/11/182221.9619222.2322.50-170140,647-0.12% 大賣/鉅額交易
2020/11/1711720.5412420.9021.10-7137,819-0.01% 大買/大賣/
2020/11/161520.262020.3920.50-5138,6200.00%
2020/11/132420.073620.4420.10-12139,438-0.01%
2020/11/127819.522419.5419.5054138,3750.04%
2020/11/1185.319.756719.9820.2018.3138,7790.01%
2020/11/10153.720.291520.1819.95138.7137,1010.10% 大買/鉅額交易
2020/11/092821.4411221.3621.70-84131,851-0.06% 大賣/
2020/11/0613.219.923920.0820.35-25.8128,364-0.02%
2020/11/054219.836.520.0819.8035.5127,8340.03%
2020/11/041719.252419.7719.80-7126,762-0.01%
2020/11/032319.121419.2619.259125,5330.01%
2020/11/022119.202019.3919.201124,1900.00%
2020/10/301119.1519.219.2518.90-8.2121,735-0.01%
2020/10/291118.5062.518.8518.95-51.5119,885-0.04%
2020/10/288918.94219.4218.8087117,9100.07%
2020/10/272219.631719.6819.655115,4030.00%
2020/10/263819.73245.319.7419.80-207.3113,934-0.18% 大賣/鉅額交易
2020/10/23918.381718.6118.60-8109,416-0.01%
2020/10/2200.00717.7917.90-7106,951-0.01%
2020/10/215517.86317.9217.8552106,3360.05%
2020/10/203717.651717.9017.9520105,7330.02%
2020/10/195617.85817.9317.8548104,6440.05%
2020/10/1611717.875617.6017.6561103,3160.06% 大買/
2020/10/15117.403117.4317.50-30101,167-0.03%
2020/10/14517.101.317.0517.153.799,9050.00%
2020/10/13717.017916.9817.00-7298,781-0.07%
2020/10/1200.00216.2516.30-296,2010.00%
2020/10/081816.5300.0016.651895,1010.02%
2020/10/0711.616.63116.7516.6510.694,3410.01%
2020/10/066116.415316.3416.45893,5370.01%
2020/10/051516.281416.3016.45192,5540.00%
2020/09/3000.001415.7815.85-1490,775-0.02%
2020/09/291315.847115.7615.45-5889,783-0.06%
2020/09/28315.4541315.5015.55-41088,723-0.46% 大賣/鉅額交易
2020/09/25215.3522915.4715.40-22788,039-0.26% 大賣/鉅額交易
2020/09/24714.901114.8514.80-485,7930.00%
2020/09/2368915.179615.2515.2059383,5790.71% 大買/鉅額交易
2020/09/2210215.81316.0015.809979,6540.12% 大買/
2020/09/212415.992015.6515.80478,5970.01%
2020/09/184516.112016.1516.052577,3350.03%
2020/09/172316.082616.1916.10-376,2540.00%
2020/09/1613716.145116.3916.108674,5880.12% 大買/
2020/09/151516.59416.7016.901171,1080.02%
2020/09/143716.921,35517.2016.50-1,31869,318-1.90% 大賣/鉅額交易
2020/09/1118018.0600.0017.7018064,1990.28% 大買/鉅額交易
2020/09/105019.1583.319.2519.05-33.360,379-0.06%
2020/09/091218.8700.0019.001259,2350.02%
2020/09/083818.681918.8118.701957,8470.03%
2020/09/072219.236019.6618.80-3855,986-0.07%
2020/09/041118.5715418.5118.80-14352,869-0.27% 大賣/鉅額交易
2020/09/031517.7822.517.8618.20-7.551,321-0.01%
2020/09/021017.43817.5317.60249,4500.00%
2020/09/012917.18116.9517.202848,3900.06%
2020/08/312917.32317.5017.402646,8380.06%
2020/08/2800.001416.5616.35-1443,576-0.03%
2020/08/271016.4500.0016.251042,4090.02%
2020/08/263816.425.316.5016.4532.841,2230.08%
2020/08/2500.0034.816.0516.30-34.839,046-0.09%
2020/08/242015.15715.2315.201334,9430.04%
2020/08/211015.152015.3515.20-1034,183-0.03%
2020/08/207114.956014.5315.001132,4880.03%
2020/08/195115.505215.6215.40-129,0750.00%
2020/08/18915.01714.8615.20226,7090.01%
2020/08/17514.8013.214.6214.90-8.223,874-0.03%
2020/08/142613.43413.1013.552221,7230.10%
2020/08/12512.1000.0012.20518,7950.03%
2020/08/1110012.4200.0012.4510018,3270.55%
2020/08/1000.000.112.5012.50-0.116,8590.00%
2020/08/0600.00211.1511.15-215,304-0.01%
2020/07/3000.00311.0511.05-315,056-0.02%
2020/07/2900.001610.8410.95-1615,078-0.11%
2020/07/281510.7200.0010.701515,1090.10%
2020/07/2700.00510.9010.80-515,648-0.03%
2020/07/17311.0000.0010.85316,1060.02%
2020/07/1600.000.711.0011.05-0.716,3850.00%
2020/07/1500.002010.8510.85-2016,399-0.12%
2020/07/142010.7300.0010.702016,4430.12%
2020/07/0800.00511.2011.15-516,764-0.03%
2020/07/07111.052511.2011.25-2416,658-0.14%
2020/07/06111.10611.1011.15-516,800-0.03%
2020/07/0300.00211.0511.15-216,619-0.01%
2020/07/0100.00210.9010.85-216,423-0.01%
2020/06/3000.00510.8010.75-516,528-0.03%
2020/06/2900.00210.8010.75-216,612-0.01%
2020/06/24210.80010.7510.75216,6900.01%
2020/06/22110.8000.0010.75116,7640.01%
2020/06/18510.9500.0011.00516,6600.03%
2020/06/0900.001011.3511.30-1017,670-0.06%
2020/06/08711.4400.0011.35717,8740.04%
2020/06/0500.00211.4511.40-217,760-0.01%
2020/06/0100.00511.3011.20-518,068-0.03%
2020/05/28511.153011.1510.90-2517,750-0.14%
2020/05/2200.00510.9510.75-517,500-0.03%
2020/05/2000.001110.7510.75-1116,708-0.07%
2020/05/1900.001010.9510.70-1016,592-0.06%
2020/05/15510.4000.0010.45516,5810.03%
2020/05/14110.3500.0010.35116,6960.01%
2020/05/121010.6500.0010.501016,6540.06%
2020/05/1100.001010.8510.75-1016,641-0.06%
2020/05/08110.6000.0010.55116,5430.01%
2020/05/075010.655110.6010.60-116,552-0.01%
2020/05/051010.6500.0010.651016,6360.06%
2020/04/30211.00510.9511.10-316,615-0.02%
2020/04/291.510.672010.8010.70-18.516,169-0.11%
2020/04/285510.531510.5210.554015,9640.25%
2020/04/2700.00510.2010.20-516,250-0.03%
2020/04/2300.002010.0510.05-2016,292-0.12%
2020/04/2159.911010.109.88-516,366-0.03%
2020/04/201010.1500.0010.101016,1960.06%
2020/04/17410.351110.4910.25-716,085-0.04%
2020/04/154510.682510.4010.352016,2980.12%
2020/04/131010.2000.0010.051015,9910.06%
2020/04/091010.25109.9410.25016,5480.00%
2020/04/08109.5859.679.66516,2310.03%
2020/04/0119.1200.009.10115,8500.01%
2020/03/3119.1500.009.25115,7180.01%
2020/03/3019.190.59.259.230.515,5430.00%
2020/03/27109.5200.009.401015,3730.07%
2020/03/26559.7800.009.675515,1380.36%
2020/03/2000.0059.509.60-514,994-0.03%
2020/03/19109.22109.269.20014,8340.00%
2020/03/1859.8689.749.50-314,626-0.02%
2020/03/161010.101010.509.86014,0190.00%
2020/03/131010.1500.0010.451013,6520.07%
2020/03/09911.4400.0011.40912,9590.07%
2020/03/05511.9000.0011.85512,6410.04%
2020/03/0300.001011.6011.40-1012,316-0.08%
2020/03/021011.4000.0011.401012,3800.08%
2020/02/20112.0000.0011.85112,6260.01%
2020/02/19111.9500.0011.95112,5450.01%
2020/02/18111.6000.0011.80112,3180.01%
2020/02/17211.5800.0011.55212,3400.02%
2020/02/12111.7500.0011.80112,2370.01%
2020/02/10211.5300.0011.50212,2620.02%
2020/02/07211.6800.0011.65212,4210.02%
2020/02/06111.8000.0011.95112,9730.01%
2020/01/31011.8000.0011.75013,3290.00%
2020/01/200.512.9000.0012.950.513,0500.00%
2020/01/17012.9500.0013.00013,1440.00%
2020/01/160.513.0000.0013.000.513,1650.00%
2020/01/14313.2000.0013.20313,2410.02%
2020/01/13013.1000.0013.15013,0880.00%
2020/01/1000.001213.0313.15-1213,087-0.09%
2020/01/0600.00713.0113.00-712,401-0.06%
2020/01/02512.7500.0012.70511,6490.04%
2019/12/3120012.4000.0012.4020011,4631.74% 大買/鉅額交易
2019/12/3000.001012.5512.50-1011,447-0.09%
2019/12/24212.5500.0012.50211,9050.02%
2019/12/1800.002012.5012.65-2011,984-0.17%
2019/12/16212.501912.4312.45-1711,701-0.15%
2019/12/1300.00512.4012.40-511,696-0.04%
2019/12/1100.00112.2012.20-111,623-0.01%
2019/12/1000.006.312.2512.25-6.311,682-0.05%
2019/12/0900.001012.3012.20-1011,742-0.09%
2019/12/052912.317012.3212.35-4111,600-0.35%
2019/12/0400.001412.4512.35-1411,313-0.12%
2019/11/2900.000.112.4512.40-0.111,2920.00%
2019/11/2800.001512.5712.55-1511,148-0.13%
2019/11/2600.00512.4012.50-510,997-0.05%
2019/11/2200.00112.4012.40-110,857-0.01%
2019/11/21212.5000.0012.55210,9020.02%
2019/11/19112.5500.0012.50110,6070.01%
2019/11/142012.40112.3012.351910,8000.18%
2019/11/1330012.5500.0012.6030010,9192.75% 大買/鉅額交易
2019/11/1220012.6000.0012.6520011,0771.81% 大買/鉅額交易
2019/11/0550012.4520012.5412.6530011,1542.69% 大買/大賣/鉅額交易
2019/11/0400.00212.7012.80-210,738-0.02%
2019/11/01212.5000.0012.50210,6510.02%
2019/10/31512.5000.0012.50511,1160.04%
2019/10/29412.80512.8512.70-110,954-0.01%
2019/10/28513.1000.0013.05511,1090.05%
2019/10/255613.40413.3013.205211,1220.47%
2019/10/23213.2500.0013.20211,2330.02%
2019/10/17413.1000.0013.10412,1370.03%
2019/10/03112.75512.7512.70-412,315-0.03%
2019/10/02213.0500.0013.05212,4310.02%
2019/10/01513.2000.0013.25512,4170.04%
2019/09/10113.2000.0013.15113,2460.01%
2019/08/3000.00112.8512.85-112,900-0.01%
2019/08/29112.6500.0012.65112,8740.01%
2019/08/2800.00112.7512.75-112,884-0.01%
2019/08/19112.5000.0012.45112,8490.01%
2019/08/06112.9000.0013.25112,1950.01%
2019/08/0200.001213.6013.40-1212,013-0.10%
2019/08/01114.201114.1114.10-1011,675-0.09%
2019/07/3100.00114.3514.40-111,636-0.01%
2019/07/30114.20114.6014.25011,5910.00%
2019/07/2900.00314.1514.20-311,589-0.03%
2019/07/26113.9500.0014.00111,4620.01%
2019/07/25713.7500.0014.10711,5660.06%
2019/07/2300.00513.9514.00-511,295-0.04%
2019/07/19613.6100.0013.65610,5700.06%
2019/07/18213.502213.5413.50-2010,554-0.19%
2019/07/1600.002013.4513.45-2011,011-0.18%
2019/07/15113.1500.0013.35111,3570.01%
2019/07/12413.2600.0013.25411,4810.03%
2019/07/11113.350.213.3513.400.811,6550.01%
2019/07/09913.2900.0013.40912,3270.07%
2019/07/08513.40113.5013.30412,3180.03%
2019/07/05713.4000.0013.55712,1310.06%
2019/07/041313.5000.0013.501311,9890.11%
2019/07/03213.405513.3113.40-5311,851-0.45%
2019/07/02513.2500.0013.30511,7670.04%
2019/07/01513.0500.0013.10511,5390.04%
2019/06/281012.4800.0012.451011,2110.09%
2019/06/27512.6500.0012.65511,2230.04%
2019/06/263012.632012.6312.601011,1970.09%
2019/06/25512.45112.4512.50411,1640.04%
2019/06/241012.4000.0012.501011,2650.09%
2019/06/21112.5500.0012.45111,3580.01%
2019/06/1800.001012.0012.00-1011,207-0.09%
2019/06/1300.001012.1012.10-1011,308-0.09%
2019/06/11512.0500.0012.05511,4630.04%
2019/06/1000.003212.0712.05-3211,452-0.28%
2019/06/04012.0000.0012.00011,4250.00%
2019/06/03511.9500.0011.95511,3860.04%
2019/05/31012.1000.0012.10011,3820.00%
2019/05/30011.9500.0011.90011,4140.00%
2019/05/1700.00312.0512.05-312,242-0.02%
2019/05/15012.4000.0012.40012,3040.00%
2019/05/14012.4000.0012.35012,2830.00%
2019/05/13012.5500.0012.60012,1680.00%
2019/05/062313.1300.0013.052311,4360.20%
2019/05/022013.7000.0013.752010,7890.19%
2019/04/2900.006013.3513.40-6010,393-0.58%
2019/04/26313.255613.2513.30-5310,284-0.52%
2019/04/2400.00313.4013.20-310,129-0.03%
2019/04/2200.0052.213.4213.30-52.29,816-0.53%
2019/04/19612.9000.0012.9569,4010.06%
2019/04/1600.00512.6512.65-58,641-0.06%
2019/04/15512.655.512.5912.60-0.58,450-0.01%
2019/04/125012.201012.2512.20408,0590.50%
2019/04/11612.181012.2512.20-48,020-0.05%
2019/04/0300.00511.9512.00-57,930-0.06%
2019/04/0200.00111.9011.90-17,976-0.01%
2019/04/01311.801011.9511.85-77,937-0.09%
2019/03/271111.7100.0011.70118,0520.14%
2019/03/26111.8000.0011.8518,0360.01%
2019/03/251012.0500.0011.90107,9760.13%
2019/03/2100.005312.2012.15-538,141-0.65%
2019/03/1900.001012.1012.15-108,523-0.12%
2019/03/15512.1000.0012.2058,8180.06%
2019/02/271012.451012.6012.45011,8740.00%
2019/02/2600.00512.5012.50-511,688-0.04%
2019/02/2500.001112.3012.25-1111,552-0.10%
2019/02/22212.1500.0012.15211,5160.02%
2019/02/218.512.22712.0612.251.511,4780.01%
2019/02/2000.00311.9812.00-311,234-0.03%
2019/01/24111.9500.0012.00111,5780.01%
2019/01/231311.9500.0011.901311,7550.11%
2019/01/2200.001012.1012.10-1011,772-0.08%
2019/01/0900.00512.0012.05-512,471-0.04%
2019/01/0700.001011.8511.95-1012,443-0.08%
2019/01/041011.6000.0011.601012,5400.08%
2018/12/2700.001512.0012.00-1512,791-0.12%
2018/12/2600.00711.8011.80-712,780-0.05%
2018/12/2500.002411.8511.85-2412,773-0.19%
2018/12/24512.05812.1512.15-312,676-0.02%
2018/12/222412.001512.0012.05912,7000.07%
2018/12/2100.00312.2012.05-312,750-0.02%
2018/12/2000.00912.4512.30-912,629-0.07%
2018/12/1900.00512.5012.55-512,524-0.04%
2018/12/18312.6000.0012.50312,4350.02%
2018/12/1400.00512.3512.50-512,009-0.04%
2018/12/1300.00112.2012.50-112,011-0.01%
2018/12/1100.001012.0512.05-1011,561-0.09%
2018/12/10611.8000.0011.80611,3910.05%
2018/12/071012.001012.0012.00011,2840.00%
2018/12/063611.9000.0011.903611,2730.32%
2018/12/05712.16512.2012.20211,0760.02%
2018/12/041112.02112.0512.251010,9630.09%
2018/12/0300.00812.0111.95-810,609-0.08%
2018/11/309711.7911511.8211.65-1810,062-0.18% 大賣/
2018/11/293412.1200.0012.00349,0590.38%
2018/11/28512.1000.0012.1558,8330.06%
2018/11/2600.00211.7511.65-28,199-0.02%
2018/11/231011.501511.5011.45-58,107-0.06%
2018/11/223011.636811.7311.60-388,228-0.46%
2018/11/21511.751011.6511.70-58,322-0.06%
2018/11/2010.211.603911.6111.65-28.88,193-0.35%
2018/11/1910.311.6500.0011.7010.38,2010.13%
2018/11/1500.00711.6511.70-78,162-0.09%
2018/11/0800.00111.4011.40-18,073-0.01%
2018/11/05911.3500.0011.4098,1100.11%
2018/11/024111.2900.0011.35418,0020.51%
2018/10/2900.002111.1511.15-218,089-0.26%
2018/10/1900.001012.0012.35-107,969-0.13%
2018/10/1800.001012.3012.15-107,878-0.13%
2018/10/1500.00511.7511.75-57,789-0.06%
2018/10/11511.551012.0011.55-57,688-0.07%
2018/10/0900.002012.5812.55-207,394-0.27%
2018/09/271513.080.413.0013.0514.67,5880.19%
2018/09/2600.005.212.9012.90-5.27,462-0.07%
2018/09/2000.002012.6012.60-207,933-0.25%
2018/09/19512.6000.0012.7058,1400.06%
2018/09/1800.00412.2512.25-48,238-0.05%
2018/09/1100.00712.2512.30-78,988-0.08%
2018/09/10112.1500.0012.1019,0680.01%
2018/09/0700.00112.5512.35-18,996-0.01%
2018/08/293513.0500.0013.00359,1030.38%
2018/08/28113.45313.5013.55-28,936-0.02%
2018/08/1400.000.413.5013.50-0.410,0510.00%
2018/08/1300.00213.6513.45-210,142-0.02%
2018/08/06114.4500.0014.40110,2170.01%
2018/08/0200.00513.9013.85-510,189-0.05%
2018/08/0100.001014.1514.15-1010,196-0.10%
2018/07/3000.002013.7813.75-2010,216-0.20%
2018/07/27113.6000.0013.80110,2220.01%
2018/07/2400.002013.4513.55-2010,704-0.19%
2018/07/16113.0000.0013.00111,3690.01%
2018/07/13113.10313.0013.10-211,522-0.02%
2018/07/12212.98112.9012.90111,5880.01%
2018/07/022513.4000.0013.352511,8120.21%
2018/06/28112.9000.0012.95111,4820.01%
2018/06/271213.3450013.3013.05-48811,368-4.29% 大賣/鉅額交易
2018/06/26113.3500.0013.30111,3090.01%
2018/06/251113.8520013.8513.80-18911,240-1.68% 大賣/鉅額交易
2018/06/2200.0018014.1514.10-18011,204-1.61% 大賣/鉅額交易
2018/06/205214.45314.4014.354911,4370.43%
2018/06/191114.6500.0014.551111,4030.10%
2018/06/13114.7500.0014.75112,5260.01%
2018/06/08114.8000.0014.80112,6060.01%
2018/06/0700.00514.9014.95-512,679-0.04%
2018/06/0600.001414.9514.95-1412,905-0.11%
2018/05/3100.006714.7414.85-6713,396-0.50%
2018/05/301114.8900.0014.751113,5090.08%
2018/05/24215.3500.0015.25213,9280.01%
2018/05/238215.3000.0015.258213,8820.59%
2018/05/221815.511015.7015.40813,9500.06%
2018/05/1800.00214.7514.90-213,621-0.01%
2018/05/17114.75214.8014.70-113,812-0.01%
2018/05/11514.9500.0014.95515,4370.03%
2018/05/0810015.0000.0015.0510015,7960.63%
2018/05/0400.00115.0515.00-115,983-0.01%
2018/05/032015.0000.0015.002015,9820.13%
2018/04/2700.004014.3014.30-4016,687-0.24%
2018/04/2600.002214.2314.20-2217,170-0.13%
2018/04/2500.001614.3614.30-1617,237-0.09%
2018/04/24114.6000.0014.55117,6310.01%
2018/04/2300.00814.9314.90-817,802-0.04%
2018/04/13115.0000.0015.05119,5580.01%
2018/04/11215.1000.0015.05222,7280.01%
2018/04/10115.15515.2015.10-424,086-0.02%
2018/04/09715.1400.0015.15726,3480.03%
2018/04/02315.2500.0015.20328,6750.01%
2018/03/29215.0500.0015.05229,1020.01%
2018/03/28115.1000.0015.10129,1240.00%
2018/03/27615.2500.0015.30629,1390.02%
2018/03/261015.2000.0015.201029,3560.03%
2018/03/22516.0000.0015.75529,6820.02%
2018/03/1500.002015.6515.60-2029,131-0.07%
2018/03/1200.001715.7815.85-1731,022-0.05%
2018/03/051015.40315.2015.20732,3720.02%
2018/03/0100.001015.6515.90-1032,670-0.03%
2018/02/272015.531215.6615.45832,5800.02%
2018/02/231015.6000.0015.501032,6210.03%
2018/02/12115.1500.0015.10132,8070.00%
2018/02/0800.00715.3515.25-732,727-0.02%
2018/02/071215.681515.7815.50-332,820-0.01%
2018/02/061315.411415.1615.30-133,0970.00%
2018/02/05416.30616.3516.45-232,631-0.01%
2018/02/021616.9300.0016.801632,6160.05%
2018/01/302217.34317.4017.201933,9010.06%
2018/01/255217.45317.4517.404934,0560.14%
2018/01/24717.491017.1517.60-334,671-0.01%
2018/01/23217.10417.1617.15-234,505-0.01%
2018/01/222517.61317.5517.502234,7720.06%
2018/01/1900.001218.1018.05-1234,455-0.03%
2018/01/18117.9500.0018.10134,6400.00%
2018/01/17318.0000.0018.05334,8050.01%
2018/01/11518.0900.0017.85535,9300.01%
2018/01/1000.00817.7817.75-835,893-0.02%
2018/01/0900.00118.2518.20-135,6090.00%
2018/01/082018.341918.3818.40135,4870.00%
2018/01/056418.472118.6418.704335,2120.12%
2018/01/04817.997217.9518.15-6432,858-0.19%
2018/01/034317.921217.9317.703131,8100.10%
2018/01/022317.819617.2817.95-7329,691-0.25%
長榮 相關文章